History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-10-13 | 2025-10-09 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-10-10 | 2025-10-08 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-10-09 | 2025-10-06 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-10-08 | 2025-10-03 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-10-06 | 2025-10-02 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-10-03 | 2025-09-30 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-10-02 | 2025-09-29 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-09-30 | 2025-09-26 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-09-29 | 2025-09-25 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-09-26 | 2025-09-24 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-09-25 | 2025-09-23 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-09-24 | 2025-09-22 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-09-23 | 2025-09-19 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-09-22 | 2025-09-18 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-09-19 | 2025-09-17 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-09-18 | 2025-09-16 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-09-17 | 2025-09-15 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-09-16 | 2025-09-12 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2025-09-15 | 2025-09-11 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2025-09-12 | 2025-09-10 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2025-09-11 | 2025-09-09 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2025-09-10 | 2025-09-08 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2025-09-09 | 2025-09-05 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2025-09-08 | 2025-09-04 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-09-05 | 2025-09-03 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-09-04 | 2025-09-02 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-09-03 | 2025-09-01 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-09-02 | 2025-08-29 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-09-01 | 2025-08-28 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2025-08-29 | 2025-08-27 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-08-28 | 2025-08-26 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2025-08-27 | 2025-08-25 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2025-08-26 | 2025-08-22 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2025-08-25 | 2025-08-21 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2025-08-22 | 2025-08-20 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2025-08-21 | 2025-08-19 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2025-08-20 | 2025-08-18 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2025-08-19 | 2025-08-15 | 1.390 | 7,000 | +0 | 0.00% | 9,730 |
| 2025-08-18 | 2025-08-14 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2025-08-15 | 2025-08-13 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2025-08-14 | 2025-08-12 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2025-08-13 | 2025-08-11 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2025-08-12 | 2025-08-08 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2025-08-11 | 2025-08-07 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2025-08-08 | 2025-08-06 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2025-08-07 | 2025-08-05 | 1.460 | 7,000 | +0 | 0.00% | 10,220 |
| 2025-08-06 | 2025-08-04 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-08-05 | 2025-08-01 | 1.460 | 7,000 | +0 | 0.00% | 10,220 |
| 2025-08-04 | 2025-07-31 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-08-01 | 2025-07-30 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2025-07-31 | 2025-07-29 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-07-30 | 2025-07-28 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-07-29 | 2025-07-25 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-07-28 | 2025-07-24 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-07-25 | 2025-07-23 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-07-24 | 2025-07-22 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-07-23 | 2025-07-21 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-07-22 | 2025-07-18 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-07-21 | 2025-07-17 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2025-07-18 | 2025-07-16 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-07-17 | 2025-07-15 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2025-07-16 | 2025-07-14 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2025-07-15 | 2025-07-11 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2025-07-14 | 2025-07-10 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-07-11 | 2025-07-09 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2025-07-10 | 2025-07-08 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2025-07-09 | 2025-07-07 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2025-07-08 | 2025-07-04 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2025-07-07 | 2025-07-03 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2025-07-04 | 2025-07-02 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2025-07-03 | 2025-06-30 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2025-07-02 | 2025-06-27 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2025-06-30 | 2025-06-26 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2025-06-27 | 2025-06-25 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2025-06-26 | 2025-06-24 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2025-06-25 | 2025-06-23 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2025-06-24 | 2025-06-20 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2025-06-23 | 2025-06-19 | 1.349 | 7,000 | +0 | 0.00% | 9,441 |
| 2025-06-20 | 2025-06-18 | 1.392 | 7,000 | +565 | 0.00% | 9,746 |
| 2025-06-19 | 2025-06-17 | 1.381 | 6,435 | +0 | 0.00% | 8,889 |
| 2025-06-18 | 2025-06-16 | 1.360 | 6,435 | +0 | 0.00% | 8,749 |
| 2025-06-17 | 2025-06-13 | 1.371 | 6,435 | +0 | 0.00% | 8,819 |
| 2025-06-16 | 2025-06-12 | 1.381 | 6,435 | +0 | 0.00% | 8,889 |
| 2025-06-13 | 2025-06-11 | 1.392 | 6,435 | +0 | 0.00% | 8,959 |
| 2025-06-12 | 2025-06-10 | 1.327 | 6,435 | +0 | 0.00% | 8,539 |
| 2025-06-11 | 2025-06-09 | 1.349 | 6,435 | +0 | 0.00% | 8,679 |
| 2025-06-10 | 2025-06-06 | 1.327 | 6,435 | +0 | 0.00% | 8,539 |
| 2025-06-09 | 2025-06-05 | 1.305 | 6,435 | +0 | 0.00% | 8,399 |
| 2025-06-06 | 2025-06-04 | 1.305 | 6,435 | +0 | 0.00% | 8,399 |
| 2025-06-05 | 2025-06-03 | 1.327 | 6,435 | +0 | 0.00% | 8,539 |
| 2025-06-04 | 2025-06-02 | 1.229 | 6,435 | +0 | 0.00% | 7,909 |
| 2025-06-03 | 2025-05-30 | 1.273 | 6,435 | +0 | 0.00% | 8,189 |
| 2025-06-02 | 2025-05-29 | 1.327 | 6,435 | +0 | 0.00% | 8,539 |
| 2025-05-30 | 2025-05-28 | 1.327 | 6,435 | +0 | 0.00% | 8,539 |
| 2025-05-29 | 2025-05-27 | 1.371 | 6,435 | +0 | 0.00% | 8,819 |
| 2025-05-28 | 2025-05-26 | 1.371 | 6,435 | +0 | 0.00% | 8,819 |
| 2025-05-27 | 2025-05-23 | 1.414 | 6,435 | +0 | 0.00% | 9,099 |
| 2025-05-26 | 2025-05-22 | 1.447 | 6,435 | +0 | 0.00% | 9,309 |
| 2025-05-23 | 2025-05-21 | 1.468 | 6,435 | +0 | 0.00% | 9,449 |
| 2025-05-22 | 2025-05-20 | 1.436 | 6,435 | +0 | 0.00% | 9,239 |
| 2025-05-21 | 2025-05-19 | 1.371 | 6,435 | +0 | 0.00% | 8,819 |
| 2025-05-20 | 2025-05-16 | 1.338 | 6,435 | +0 | 0.00% | 8,609 |
| 2025-05-19 | 2025-05-15 | 1.327 | 6,435 | +0 | 0.00% | 8,539 |
| 2025-05-16 | 2025-05-14 | 1.305 | 6,435 | +0 | 0.00% | 8,399 |
| 2025-05-15 | 2025-05-13 | 1.196 | 6,435 | +0 | 0.00% | 7,699 |
| 2025-05-14 | 2025-05-12 | 1.164 | 6,435 | +0 | 0.00% | 7,489 |
| 2025-05-13 | 2025-05-09 | 1.153 | 6,435 | +0 | 0.00% | 7,419 |
| 2025-05-12 | 2025-05-08 | 1.186 | 6,435 | +0 | 0.00% | 7,629 |
| 2025-05-09 | 2025-05-07 | 1.131 | 6,435 | +0 | 0.00% | 7,279 |
| 2025-05-08 | 2025-05-06 | 1.153 | 6,435 | +0 | 0.00% | 7,419 |
| 2025-05-07 | 2025-05-02 | 1.164 | 6,435 | +0 | 0.00% | 7,489 |
| 2025-05-06 | 2025-04-30 | 1.099 | 6,435 | +0 | 0.00% | 7,069 |
| 2025-05-02 | 2025-04-29 | 1.066 | 6,435 | +0 | 0.00% | 6,859 |
| 2025-04-30 | 2025-04-28 | 1.066 | 6,435 | +0 | 0.00% | 6,859 |
| 2025-04-29 | 2025-04-25 | 1.099 | 6,435 | +0 | 0.00% | 7,069 |
| 2025-04-28 | 2025-04-24 | 1.120 | 6,435 | +0 | 0.00% | 7,209 |
| 2025-04-25 | 2025-04-23 | 1.120 | 6,435 | +0 | 0.00% | 7,209 |
| 2025-04-24 | 2025-04-22 | 1.099 | 6,435 | +0 | 0.00% | 7,069 |
| 2025-04-23 | 2025-04-17 | 1.099 | 6,435 | +0 | 0.00% | 7,069 |
| 2025-04-22 | 2025-04-16 | 1.088 | 6,435 | +0 | 0.00% | 6,999 |
| 2025-04-17 | 2025-04-15 | 1.120 | 6,435 | +0 | 0.00% | 7,209 |
| 2025-04-16 | 2025-04-14 | 1.120 | 6,435 | +0 | 0.00% | 7,209 |
| 2025-04-15 | 2025-04-11 | 1.055 | 6,435 | +0 | 0.00% | 6,789 |
| 2025-04-14 | 2025-04-10 | 1.077 | 6,435 | +0 | 0.00% | 6,929 |
| 2025-04-11 | 2025-04-09 | 1.066 | 6,435 | +0 | 0.00% | 6,859 |
| 2025-04-10 | 2025-04-08 | 1.099 | 6,435 | +0 | 0.00% | 7,069 |
| 2025-04-09 | 2025-04-07 | 1.088 | 6,435 | +0 | 0.00% | 6,999 |
| 2025-04-08 | 2025-04-03 | 1.229 | 6,435 | +0 | 0.00% | 7,909 |
| 2025-04-07 | 2025-04-02 | 1.284 | 6,435 | +0 | 0.00% | 8,259 |
| 2025-04-03 | 2025-04-01 | 1.294 | 6,435 | +0 | 0.00% | 8,329 |
| 2025-04-02 | 2025-03-31 | 1.099 | 6,435 | +0 | 0.00% | 7,069 |
| 2025-04-01 | 2025-03-28 | 1.175 | 6,435 | +0 | 0.00% | 7,559 |
| 2025-03-31 | 2025-03-27 | 1.142 | 6,435 | +0 | 0.00% | 7,349 |
| 2025-03-28 | 2025-03-26 | 1.033 | 6,435 | +0 | 0.00% | 6,650 |
| 2025-03-27 | 2025-03-25 | 1.001 | 6,435 | +0 | 0.00% | 6,440 |
| 2025-03-26 | 2025-03-24 | 0.979 | 6,435 | +0 | 0.00% | 6,300 |
| 2025-03-25 | 2025-03-21 | 0.979 | 6,435 | +0 | 0.00% | 6,300 |
| 2025-03-24 | 2025-03-20 | 1.001 | 6,435 | +0 | 0.00% | 6,440 |
| 2025-03-21 | 2025-03-19 | 1.001 | 6,435 | +0 | 0.00% | 6,440 |
| 2025-03-20 | 2025-03-18 | 1.012 | 6,435 | +0 | 0.00% | 6,510 |
| 2025-03-19 | 2025-03-17 | 1.012 | 6,435 | +0 | 0.00% | 6,510 |
| 2025-03-18 | 2025-03-14 | 1.001 | 6,435 | +0 | 0.00% | 6,440 |
| 2025-03-17 | 2025-03-13 | 0.990 | 6,435 | +0 | 0.00% | 6,370 |
| 2025-03-14 | 2025-03-12 | 0.990 | 6,435 | +0 | 0.00% | 6,370 |
| 2025-03-13 | 2025-03-11 | 0.990 | 6,435 | +0 | 0.00% | 6,370 |
| 2025-03-12 | 2025-03-10 | 0.990 | 6,435 | +0 | 0.00% | 6,370 |
| 2025-03-11 | 2025-03-07 | 1.001 | 6,435 | +0 | 0.00% | 6,440 |
| 2025-03-10 | 2025-03-06 | 0.990 | 6,435 | +0 | 0.00% | 6,370 |
| 2025-03-07 | 2025-03-05 | 1.022 | 6,435 | +0 | 0.00% | 6,580 |
| 2025-03-06 | 2025-03-04 | 1.001 | 6,435 | +0 | 0.00% | 6,440 |
| 2025-03-05 | 2025-03-03 | 0.990 | 6,435 | +0 | 0.00% | 6,370 |
| 2025-03-04 | 2025-02-28 | 0.990 | 6,435 | +0 | 0.00% | 6,370 |
| 2025-03-03 | 2025-02-27 | 0.990 | 6,435 | +0 | 0.00% | 6,370 |
| 2025-02-28 | 2025-02-26 | 0.990 | 6,435 | +0 | 0.00% | 6,370 |
| 2025-02-27 | 2025-02-25 | 1.033 | 6,435 | +0 | 0.00% | 6,650 |
| 2025-02-26 | 2025-02-24 | 1.044 | 6,435 | +0 | 0.00% | 6,719 |
| 2025-02-25 | 2025-02-21 | 1.044 | 6,435 | +0 | 0.00% | 6,719 |
| 2025-02-24 | 2025-02-20 | 1.022 | 6,435 | +0 | 0.00% | 6,580 |
| 2025-02-21 | 2025-02-19 | 1.044 | 6,435 | +0 | 0.00% | 6,719 |
| 2025-02-20 | 2025-02-18 | 1.012 | 6,435 | +0 | 0.00% | 6,510 |
| 2025-02-19 | 2025-02-17 | 1.055 | 6,435 | +0 | 0.00% | 6,789 |
| 2025-02-18 | 2025-02-14 | 1.077 | 6,435 | +0 | 0.00% | 6,929 |
| 2025-02-17 | 2025-02-13 | 1.077 | 6,435 | +0 | 0.00% | 6,929 |
| 2025-02-14 | 2025-02-12 | 1.109 | 6,435 | +0 | 0.00% | 7,139 |
| 2025-02-13 | 2025-02-11 | 1.186 | 6,435 | +0 | 0.00% | 7,629 |
| 2025-02-12 | 2025-02-10 | 1.142 | 6,435 | +0 | 0.00% | 7,349 |
| 2025-02-11 | 2025-02-07 | 1.099 | 6,435 | +0 | 0.00% | 7,069 |
| 2025-02-10 | 2025-02-06 | 1.099 | 6,435 | +0 | 0.00% | 7,069 |
| 2025-02-07 | 2025-02-05 | 1.099 | 6,435 | +0 | 0.00% | 7,069 |
| 2025-02-06 | 2025-02-04 | 1.109 | 6,435 | +0 | 0.00% | 7,139 |
| 2025-02-05 | 2025-02-03 | 1.109 | 6,435 | +0 | 0.00% | 7,139 |
| 2025-02-04 | 2025-01-28 | 1.088 | 6,435 | +0 | 0.00% | 6,999 |
| 2025-02-03 | 2025-01-24 | 1.099 | 6,435 | +0 | 0.00% | 7,069 |
| 2025-01-27 | 2025-01-23 | 1.109 | 6,435 | +0 | 0.00% | 7,139 |
| 2025-01-24 | 2025-01-22 | 1.088 | 6,435 | +0 | 0.00% | 6,999 |
| 2025-01-23 | 2025-01-21 | 1.099 | 6,435 | +0 | 0.00% | 7,069 |
| 2025-01-22 | 2025-01-20 | 1.109 | 6,435 | +0 | 0.00% | 7,139 |
| 2025-01-21 | 2025-01-17 | 1.109 | 6,435 | +0 | 0.00% | 7,139 |
| 2025-01-20 | 2025-01-16 | 1.142 | 6,435 | +0 | 0.00% | 7,349 |
| 2025-01-17 | 2025-01-15 | 1.142 | 6,435 | +0 | 0.00% | 7,349 |
| 2025-01-16 | 2025-01-14 | 1.142 | 6,435 | +0 | 0.00% | 7,349 |
| 2025-01-15 | 2025-01-13 | 1.153 | 6,435 | +0 | 0.00% | 7,419 |
| 2025-01-14 | 2025-01-10 | 1.120 | 6,435 | +0 | 0.00% | 7,209 |
| 2025-01-13 | 2025-01-09 | 1.142 | 6,435 | +0 | 0.00% | 7,349 |
| 2025-01-10 | 2025-01-08 | 1.120 | 6,435 | +0 | 0.00% | 7,209 |
| 2025-01-09 | 2025-01-07 | 1.088 | 6,435 | +0 | 0.00% | 6,999 |
| 2025-01-08 | 2025-01-06 | 1.099 | 6,435 | +0 | 0.00% | 7,069 |
| 2025-01-07 | 2025-01-03 | 1.099 | 6,435 | +0 | 0.00% | 7,069 |
| 2025-01-06 | 2025-01-02 | 1.099 | 6,435 | +0 | 0.00% | 7,069 |
| 2025-01-03 | 2024-12-31 | 1.088 | 6,435 | +0 | 0.00% | 6,999 |
| 2025-01-02 | 2024-12-27 | 1.109 | 6,435 | +0 | 0.00% | 7,139 |
| 2024-12-30 | 2024-12-24 | 1.153 | 6,435 | +0 | 0.00% | 7,419 |
| 2024-12-27 | 2024-12-20 | 1.153 | 6,435 | +0 | 0.00% | 7,419 |
| 2024-12-23 | 2024-12-19 | 1.142 | 6,435 | +0 | 0.00% | 7,349 |
| 2024-12-20 | 2024-12-18 | 1.164 | 6,435 | +0 | 0.00% | 7,489 |
| 2024-12-19 | 2024-12-17 | 1.099 | 6,435 | +0 | 0.00% | 7,069 |
| 2024-12-18 | 2024-12-16 | 1.120 | 6,435 | +0 | 0.00% | 7,209 |
| 2024-12-17 | 2024-12-13 | 1.164 | 6,435 | +0 | 0.00% | 7,489 |
| 2024-12-16 | 2024-12-12 | 1.164 | 6,435 | +0 | 0.00% | 7,489 |
| 2024-12-13 | 2024-12-11 | 1.153 | 6,435 | +0 | 0.00% | 7,419 |
| 2024-12-12 | 2024-12-10 | 1.120 | 6,435 | +0 | 0.00% | 7,209 |
| 2024-12-11 | 2024-12-09 | 1.142 | 6,435 | +0 | 0.00% | 7,349 |
| 2024-12-10 | 2024-12-06 | 1.142 | 6,435 | +0 | 0.00% | 7,349 |
| 2024-12-09 | 2024-12-05 | 1.131 | 6,435 | +0 | 0.00% | 7,279 |
| 2024-12-06 | 2024-12-04 | 1.131 | 6,435 | +0 | 0.00% | 7,279 |
| 2024-12-05 | 2024-12-03 | 1.109 | 6,435 | +0 | 0.00% | 7,139 |
| 2024-12-04 | 2024-12-02 | 1.142 | 6,435 | +0 | 0.00% | 7,349 |
| 2024-12-03 | 2024-11-29 | 1.131 | 6,435 | +0 | 0.00% | 7,279 |
| 2024-12-02 | 2024-11-28 | 1.251 | 6,435 | +0 | 0.00% | 8,049 |
| 2024-11-29 | 2024-11-27 | 1.251 | 6,435 | +0 | 0.00% | 8,049 |
| 2024-11-28 | 2024-11-26 | 1.284 | 6,435 | +0 | 0.00% | 8,259 |
| 2024-11-27 | 2024-11-25 | 1.273 | 6,435 | +0 | 0.00% | 8,189 |
| 2024-11-26 | 2024-11-22 | 1.273 | 6,435 | +0 | 0.00% | 8,189 |
| 2024-11-25 | 2024-11-21 | 1.273 | 6,435 | +0 | 0.00% | 8,189 |
| 2024-11-22 | 2024-11-20 | 1.316 | 6,435 | +0 | 0.00% | 8,469 |
| 2024-11-21 | 2024-11-19 | 1.360 | 6,435 | +0 | 0.00% | 8,749 |
| 2024-11-20 | 2024-11-18 | 1.305 | 6,435 | +0 | 0.00% | 8,399 |
| 2024-11-19 | 2024-11-15 | 1.392 | 6,435 | +0 | 0.00% | 8,959 |
| 2024-11-18 | 2024-11-14 | 1.458 | 6,435 | +0 | 0.00% | 9,379 |
| 2024-11-15 | 2024-11-13 | 1.545 | 6,435 | +0 | 0.00% | 9,939 |
| 2024-11-14 | 2024-11-12 | 1.534 | 6,435 | +0 | 0.00% | 9,869 |
| 2024-11-13 | 2024-11-11 | 1.523 | 6,435 | +0 | 0.00% | 9,799 |
| 2024-11-12 | 2024-11-08 | 1.610 | 6,435 | +0 | 0.00% | 10,359 |
| 2024-11-11 | 2024-11-07 | 1.621 | 6,435 | +0 | 0.00% | 10,429 |
| 2024-11-08 | 2024-11-06 | 1.632 | 6,435 | +0 | 0.00% | 10,499 |
| 2024-11-07 | 2024-11-05 | 1.708 | 6,435 | +0 | 0.00% | 10,989 |
| 2024-11-06 | 2024-11-04 | 1.773 | 6,435 | +0 | 0.00% | 11,409 |
| 2024-11-05 | 2024-11-01 | 1.849 | 6,435 | +0 | 0.00% | 11,899 |
| 2024-11-01 | 2024-10-30 | 1.489 | 6,435 | -1,179 | 0.00% | 9,584 |
| 2024-06-20 | 2024-06-18 | 1.892 | 7,614 | -340 | 0.00% | 14,407 |
| 2023-10-12 | 2023-10-10 | 2.042 | 7,954 | -11,363 | 0.00% | 16,240 |
| 2023-06-29 | 2023-06-27 | 1.655 | 19,317 | -1,027 | 0.00% | 31,960 |
| 2022-06-21 | 2022-06-17 | 1.980 | 20,344 | -15,558 | 0.00% | 40,290 |
| 2021-09-17 | 2021-09-15 | 2.632 | 35,902 | -5,983 | 0.00% | 94,501 |
| 2021-09-16 | 2021-09-14 | 2.716 | 41,885 | +5,983 | 0.00% | 113,750 |
| 2021-09-10 | 2021-09-08 | 2.716 | 35,902 | +11,968 | 0.00% | 97,501 |
| 2021-02-24 | 2021-02-22 | 2.465 | 23,934 | -23,935 | 0.00% | 58,999 |
| 2021-02-17 | 2021-02-11 | 2.340 | 47,869 | +11,967 | 0.00% | 112,001 |
| 2021-02-16 | 2021-02-09 | 2.465 | 35,902 | +11,968 | 0.00% | 88,501 |
| 2021-01-29 | 2021-01-27 | 2.340 | 23,934 | +15,557 | 0.00% | 55,999 |
| 2020-10-06 | 2020-09-30 | 2.005 | 8,377 | +7,180 | 0.00% | 16,800 |
| 2018-12-21 | 2018-12-19 | 3.635 | 1,197 | -11,967 | 0.00% | 4,351 |
| 2018-10-05 | 2018-10-03 | 2.883 | 13,164 | +11,967 | 0.00% | 37,950 |
| 2017-12-08 | 2017-12-06 | 8.356 | 1,197 | -2,393 | 0.00% | 10,002 |
| 2017-11-28 | 2017-11-24 | 8.858 | 3,590 | +2,393 | 0.00% | 31,799 |
| 2016-03-10 | 2016-03-08 | 5.181 | 1,197 | -2,154 | 0.00% | 6,201 |
| 2016-03-09 | 2016-03-07 | 5.264 | 3,351 | +2,154 | 0.00% | 17,641 |
| 2015-05-18 | 2015-05-14 | 12.284 | 1,197 | -1,196 | 0.00% | 14,703 |
| 2014-10-31 | 2014-10-29 | 8.356 | 2,393 | -3,591 | 0.00% | 19,996 |
| 2014-09-01 | 2014-08-28 | 7.186 | 5,984 | +2,394 | 0.00% | 43,003 |
| 2014-08-18 | 2014-08-14 | 8.189 | 3,590 | +1,197 | 0.00% | 29,399 |
| 2014-07-28 | 2014-07-24 | 8.440 | 2,393 | -958 | 0.00% | 20,196 |
| 2014-07-18 | 2014-07-16 | 8.523 | 3,351 | +958 | 0.00% | 28,562 |
| 2014-06-11 | 2014-06-09 | 6.351 | 2,393 | -2,394 | 0.00% | 15,197 |
| 2014-04-02 | 2014-03-31 | 6.769 | 4,787 | +1,197 | 0.00% | 32,401 |
| 2014-03-25 | 2014-03-21 | 9.526 | 3,590 | -1,197 | 0.00% | 34,199 |
| 2014-03-13 | 2014-03-11 | 10.612 | 4,787 | +2,394 | 0.00% | 50,801 |
| 2014-03-07 | 2014-03-05 | 11.448 | 2,393 | -2,394 | 0.00% | 27,395 |
| 2014-03-05 | 2014-03-03 | 10.947 | 4,787 | +2,394 | 0.00% | 52,401 |
| 2014-03-03 | 2014-02-27 | 11.866 | 2,393 | -2,155 | 0.00% | 28,395 |
| 2014-02-27 | 2014-02-25 | 11.448 | 4,548 | +2,155 | 0.00% | 52,065 |
| 2014-02-21 | 2014-02-19 | 12.367 | 2,393 | -1,915 | 0.00% | 29,595 |
| 2014-02-19 | 2014-02-17 | 11.532 | 4,308 | +1,915 | 0.00% | 49,678 |
| 2014-01-24 | 2014-01-22 | 15.710 | 2,393 | -2,394 | 0.00% | 37,593 |
| 2014-01-20 | 2014-01-16 | 14.122 | 4,787 | -1,197 | 0.00% | 67,602 |
| 2014-01-17 | 2014-01-15 | 13.453 | 5,984 | -2,393 | 0.00% | 80,505 |
| 2014-01-14 | 2014-01-10 | 13.537 | 8,377 | +1,197 | 0.00% | 113,400 |
| 2014-01-10 | 2014-01-08 | 14.038 | 7,180 | +1,196 | 0.00% | 100,796 |
| 2014-01-09 | 2014-01-07 | 13.537 | 5,984 | +3,591 | 0.00% | 81,006 |
| 2013-11-12 | 2013-11-08 | 14.790 | 2,393 | -1,197 | 0.00% | 35,394 |
| 2013-11-07 | 2013-11-05 | 15.543 | 3,590 | +1,197 | 0.00% | 55,798 |
| 2013-09-24 | 2013-09-19 | 12.534 | 2,393 | -7,181 | 0.00% | 29,995 |
| 2013-07-22 | 2013-07-18 | 11.281 | 9,574 | -1,196 | 0.00% | 108,003 |
| 2013-06-17 | 2013-06-13 | 11.615 | 10,770 | +1,196 | 0.00% | 125,095 |
| 2013-05-31 | 2013-05-29 | 12.367 | 9,574 | -3,590 | 0.01% | 118,403 |
| 2013-05-20 | 2013-05-15 | 11.949 | 13,164 | -1,197 | 0.01% | 157,301 |
| 2013-04-11 | 2013-04-09 | 8.858 | 14,361 | -4,547 | 0.01% | 127,203 |
| 2013-04-05 | 2013-04-02 | 9.860 | 18,908 | -33,748 | 0.02% | 186,438 |
| 2013-04-03 | 2013-03-28 | 10.111 | 52,656 | +38,295 | 0.05% | 532,404 |
| 2013-03-20 | 2013-03-18 | 10.362 | 14,361 | -9,334 | 0.01% | 148,804 |
| 2013-03-19 | 2013-03-15 | 10.863 | 23,695 | +9,334 | 0.02% | 257,400 |
| 2013-03-12 | 2013-03-08 | 11.615 | 14,361 | -2,393 | 0.01% | 166,804 |
| 2013-03-08 | 2013-03-06 | 11.114 | 16,754 | +2,393 | 0.02% | 186,199 |
| 2013-03-06 | 2013-03-04 | 9.777 | 14,361 | -19,147 | 0.01% | 140,404 |
| 2013-03-05 | 2013-03-01 | 10.027 | 33,508 | -49,066 | 0.03% | 335,999 |
| 2013-03-04 | 2013-02-28 | 9.777 | 82,574 | +35,902 | 0.08% | 807,304 |
| 2013-03-01 | 2013-02-27 | 9.693 | 46,672 | +29,918 | 0.04% | 452,400 |
| 2013-02-28 | 2013-02-26 | 9.777 | 16,754 | +2,393 | 0.02% | 163,799 |
| 2013-02-26 | 2013-02-22 | 10.529 | 14,361 | +2,394 | 0.01% | 151,204 |
| 2013-02-20 | 2013-02-18 | 11.281 | 11,967 | +2,393 | 0.01% | 134,998 |
| 2013-02-08 | 2013-02-06 | 11.699 | 9,574 | -20,344 | 0.01% | 112,003 |
| 2013-02-05 | 2013-02-01 | 11.699 | 29,918 | +20,344 | 0.03% | 350,000 |
| 2013-02-04 | 2013-01-31 | 11.782 | 9,574 | -11,010 | 0.01% | 112,803 |
| 2013-01-31 | 2013-01-29 | 11.866 | 20,584 | -16,514 | 0.02% | 244,245 |
| 2013-01-30 | 2013-01-28 | 11.866 | 37,098 | +34,705 | 0.04% | 440,197 |
| 2013-01-28 | 2013-01-24 | 12.451 | 2,393 | -29,918 | 0.00% | 29,795 |
| 2013-01-24 | 2013-01-22 | 12.284 | 32,311 | +29,918 | 0.03% | 396,895 |
| 2012-11-16 | 2012-11-14 | 10.779 | 2,393 | -11,968 | 0.00% | 25,795 |
| 2012-11-14 | 2012-11-12 | 10.696 | 14,361 | +11,968 | 0.01% | 153,604 |
| 2012-11-13 | 2012-11-09 | 10.027 | 2,393 | -33,987 | 0.00% | 23,996 |
| 2012-11-12 | 2012-11-08 | 10.362 | 36,380 | +33,987 | 0.03% | 376,957 |
| 2012-11-06 | 2012-11-02 | 9.944 | 2,393 | -116,082 | 0.00% | 23,796 |
| 2012-11-05 | 2012-11-01 | 9.944 | 118,475 | -23,935 | 0.11% | 1,178,099 |
| 2012-11-02 | 2012-10-31 | 9.693 | 142,410 | +95,738 | 0.13% | 1,380,405 |
| 2012-10-31 | 2012-10-29 | 9.693 | 46,672 | +44,279 | 0.04% | 452,400 |
| 2012-10-26 | 2012-10-24 | 9.610 | 2,393 | -23,935 | 0.00% | 22,996 |
| 2012-10-25 | 2012-10-22 | 9.860 | 26,328 | +23,935 | 0.02% | 259,602 |
| 2012-09-28 | 2012-09-26 | 10.779 | 2,393 | -2,155 | 0.00% | 25,795 |
| 2012-09-25 | 2012-09-21 | 9.526 | 4,548 | +2,155 | 0.00% | 43,324 |
| 2012-09-19 | 2012-09-17 | 10.779 | 2,393 | -958 | 0.00% | 25,795 |
| 2012-08-29 | 2012-08-27 | 7.938 | 3,351 | +958 | 0.00% | 26,601 |
| 2012-07-27 | 2012-07-25 | 7.437 | 2,393 | -23,935 | 0.00% | 17,797 |
| 2012-07-24 | 2012-07-20 | 7.437 | 26,328 | +23,935 | 0.02% | 195,801 |
| 2012-05-16 | 2012-05-14 | 7.855 | 2,393 | -15,318 | 0.00% | 18,797 |
| 2012-05-11 | 2012-05-09 | 7.855 | 17,711 | +13,163 | 0.02% | 139,117 |
| 2012-05-10 | 2012-05-08 | 8.022 | 4,548 | +2,155 | 0.00% | 36,484 |
| 2012-05-09 | 2012-05-07 | 7.855 | 2,393 | -45,476 | 0.00% | 18,797 |
| 2012-05-07 | 2012-05-03 | 8.105 | 47,869 | -7,180 | 0.05% | 388,002 |
| 2012-05-04 | 2012-05-02 | 8.189 | 55,049 | +52,656 | 0.05% | 450,800 |
| 2012-04-30 | 2012-04-26 | 7.521 | 2,393 | -55,049 | 0.00% | 17,997 |
| 2012-04-26 | 2012-04-24 | 7.437 | 57,442 | +55,049 | 0.06% | 427,196 |
| 2011-07-21 | 2011-07-19 | 10.529 | 2,393 | -1,197 | 0.00% | 25,195 |
| 2011-07-18 | 2011-07-14 | 10.278 | 3,590 | -2,394 | 0.00% | 36,898 |
| 2011-07-15 | 2011-07-13 | 10.362 | 5,984 | +2,155 | 0.01% | 62,004 |
| 2011-05-24 | 2011-05-20 | 12.033 | 3,829 | +1,196 | 0.00% | 46,074 |
| 2011-05-11 | 2011-05-06 | 12.701 | 2,633 | -1,196 | 0.00% | 33,443 |
| 2011-05-09 | 2011-05-05 | 12.952 | 3,829 | +1,196 | 0.00% | 49,594 |
| 2011-04-20 | 2011-04-18 | 11.364 | 2,633 | -478 | 0.00% | 29,922 |
| 2011-04-12 | 2011-04-08 | 11.949 | 3,111 | +239 | 0.00% | 37,174 |
| 2011-04-08 | 2011-04-06 | 11.699 | 2,872 | +239 | 0.00% | 33,599 |
| 2011-04-07 | 2011-04-04 | 12.116 | 2,633 | +240 | 0.00% | 31,903 |
| 2010-10-15 | 2010-10-13 | 12.869 | 2,393 | -5,984 | 0.01% | 30,794 |
| 2010-08-03 | 2010-07-30 | 6.184 | 8,377 | -16,515 | 0.02% | 51,800 |
| 2010-08-02 | 2010-07-29 | 6.267 | 24,892 | -2,393 | 0.06% | 156,002 |
| 2010-07-30 | 2010-07-28 | 5.933 | 27,285 | -29,918 | 0.07% | 161,879 |
| 2010-07-23 | 2010-07-21 | 5.432 | 57,203 | +2,393 | 0.14% | 310,699 |
| 2010-07-22 | 2010-07-20 | 6.100 | 54,810 | -2,393 | 0.14% | 334,342 |
| 2010-06-03 | 2010-06-01 | 4.429 | 57,203 | +24,892 | 0.18% | 253,339 |
| 2010-05-26 | 2010-05-24 | 4.809 | 32,311 | -814 | 0.10% | 155,385 |
| 2010-04-27 | 2010-04-23 | 6.276 | 33,125 | -1,227 | 0.11% | 207,900 |
| 2010-04-26 | 2010-04-22 | 6.276 | 34,352 | +25,764 | 0.11% | 215,601 |
| 2009-08-28 | 2009-08-26 | 5.950 | 8,588 | -3,681 | 0.03% | 51,100 |
| 2009-08-04 | 2009-07-31 | 8.151 | 12,269 | -2,453 | 0.04% | 100,004 |
| 2009-07-31 | 2009-07-29 | 7.091 | 14,722 | -3,681 | 0.05% | 104,398 |
| 2009-06-04 | 2009-06-02 | 7.417 | 18,403 | -2,453 | 0.06% | 136,502 |
| 2009-06-03 | 2009-06-01 | 6.928 | 20,856 | -2,454 | 0.07% | 144,497 |
| 2009-06-02 | 2009-05-29 | 5.706 | 23,310 | +1,227 | 0.08% | 132,999 |
| 2009-05-20 | 2009-05-18 | 4.075 | 22,083 | -2,454 | 0.07% | 89,999 |
| 2009-04-22 | 2009-04-20 | 3.423 | 24,537 | +2,454 | 0.08% | 84,000 |
| 2009-03-17 | 2009-03-13 | 3.057 | 22,083 | +1,227 | 0.07% | 67,499 |
| 2008-09-05 | 2008-09-03 | 8.151 | 20,856 | -14,723 | 0.07% | 169,996 |
| 2008-08-27 | 2008-08-25 | 7.336 | 35,579 | -1,227 | 0.13% | 261,002 |
| 2008-08-26 | 2008-08-21 | 7.336 | 36,806 | +1,227 | 0.14% | 270,003 |
| 2008-08-11 | 2008-08-07 | 9.211 | 35,579 | -4,907 | 0.13% | 327,703 |
| 2008-08-08 | 2008-08-05 | 11.248 | 40,486 | +2,454 | 0.15% | 455,399 |
| 2008-08-07 | 2008-08-04 | 11.574 | 38,032 | -7,362 | 0.14% | 440,195 |
| 2008-08-05 | 2008-08-01 | 11.737 | 45,394 | +7,362 | 0.17% | 532,806 |
| 2008-08-04 | 2008-07-31 | 11.900 | 38,032 | -3,681 | 0.14% | 452,595 |
| 2008-07-31 | 2008-07-29 | 11.737 | 41,713 | -12,268 | 0.16% | 489,600 |
| 2008-07-29 | 2008-07-25 | 11.900 | 53,981 | -1,227 | 0.20% | 642,394 |
| 2008-07-28 | 2008-07-24 | 11.982 | 55,208 | -19,385 | 0.21% | 661,496 |
| 2008-07-25 | 2008-07-23 | 12.226 | 74,593 | -8,342 | 0.28% | 912,005 |
| 2008-07-24 | 2008-07-22 | 11.493 | 82,935 | +16,685 | 0.31% | 953,158 |
| 2008-07-21 | 2008-07-17 | 10.515 | 66,250 | +28,218 | 0.25% | 696,600 |
| 2008-07-17 | 2008-07-15 | 10.189 | 38,032 | -3,681 | 0.14% | 387,496 |
| 2008-07-11 | 2008-07-09 | 11.167 | 41,713 | +1,227 | 0.16% | 465,800 |
| 2008-07-10 | 2008-07-08 | 11.085 | 40,486 | -11,533 | 0.15% | 448,799 |
| 2008-07-09 | 2008-07-07 | 11.493 | 52,019 | +12,269 | 0.19% | 597,846 |
| 2008-07-08 | 2008-07-04 | 11.737 | 39,750 | -8,097 | 0.15% | 466,560 |
| 2008-07-07 | 2008-07-03 | 11.656 | 47,847 | +9,815 | 0.18% | 557,697 |
| 2008-07-04 | 2008-07-02 | 12.063 | 38,032 | +2,453 | 0.14% | 458,795 |
| 2008-07-03 | 2008-06-30 | 12.226 | 35,579 | -9,815 | 0.13% | 435,004 |
| 2008-07-02 | 2008-06-27 | 11.900 | 45,394 | -35,333 | 0.17% | 540,206 |
| 2008-06-30 | 2008-06-26 | 12.226 | 80,727 | +22,083 | 0.30% | 987,002 |
| 2008-06-27 | 2008-06-25 | 12.226 | 58,644 | -12,268 | 0.22% | 717,006 |
| 2008-06-26 | 2008-06-24 | 12.145 | 70,912 | -18,403 | 0.26% | 861,220 |
| 2008-06-25 | 2008-06-23 | 12.715 | 89,315 | -13,495 | 0.33% | 1,135,682 |
| 2008-06-24 | 2008-06-20 | 13.368 | 102,810 | +40,241 | 0.38% | 1,374,318 |
| 2008-06-23 | 2008-06-19 | 12.063 | 62,569 | -28,218 | 0.23% | 754,795 |
| 2008-06-18 | 2008-06-16 | 12.063 | 90,787 | +29,444 | 0.34% | 1,095,200 |
| 2008-06-17 | 2008-06-13 | 12.878 | 61,343 | -7,851 | 0.23% | 790,005 |
| 2008-06-16 | 2008-06-12 | 14.346 | 69,194 | -16,686 | 0.26% | 992,634 |
| 2008-06-13 | 2008-06-11 | 15.731 | 85,880 | +42,940 | 0.32% | 1,351,006 |
| 2008-05-29 | 2008-05-27 | 15.731 | 42,940 | -75,329 | 0.16% | 675,503 |
| 2008-05-28 | 2008-05-26 | 15.079 | 118,269 | -24,537 | 0.44% | 1,783,407 |
| 2008-05-27 | 2008-05-23 | 14.916 | 142,806 | +92,014 | 0.53% | 2,130,127 |
| 2008-05-26 | 2008-05-22 | 14.020 | 50,792 | -26,990 | 0.19% | 712,085 |
| 2008-05-23 | 2008-05-21 | 14.672 | 77,782 | +24,291 | 0.29% | 1,141,194 |
| 2008-05-22 | 2008-05-20 | 15.405 | 53,491 | -3,435 | 0.20% | 824,044 |
| 2008-05-21 | 2008-05-19 | 15.813 | 56,926 | +6,134 | 0.21% | 900,161 |
| 2008-05-20 | 2008-05-16 | 16.220 | 50,792 | -736 | 0.19% | 823,865 |
| 2008-05-19 | 2008-05-15 | 15.976 | 51,528 | -5,153 | 0.19% | 823,204 |
| 2008-05-16 | 2008-05-14 | 15.568 | 56,681 | +34,598 | 0.21% | 882,427 |
| 2008-04-29 | 2008-04-25 | 13.531 | 22,083 | -13,496 | 0.08% | 298,796 |
| 2008-04-28 | 2008-04-24 | 12.308 | 35,579 | +2,454 | 0.13% | 437,904 |
| 2008-04-25 | 2008-04-23 | 11.167 | 33,125 | +8,833 | 0.12% | 369,900 |
| 2008-04-24 | 2008-04-22 | 9.863 | 24,292 | -16,194 | 0.09% | 239,583 |
| 2008-04-23 | 2008-04-21 | 9.781 | 40,486 | -2,208 | 0.15% | 395,999 |
| 2008-04-22 | 2008-04-18 | 9.374 | 42,694 | +20,611 | 0.16% | 400,196 |
| 2008-04-21 | 2008-04-17 | 9.455 | 22,083 | -26,255 | 0.08% | 208,797 |
| 2008-04-18 | 2008-04-16 | 9.292 | 48,338 | +29,935 | 0.18% | 449,160 |
| 2008-04-17 | 2008-04-15 | 8.640 | 18,403 | -6,134 | 0.07% | 159,002 |
| 2008-04-16 | 2008-04-14 | 7.825 | 24,537 | -32,880 | 0.09% | 192,000 |
| 2008-04-15 | 2008-04-11 | 6.765 | 57,417 | +45,148 | 0.21% | 388,442 |
| 2008-04-11 | 2008-04-09 | 6.602 | 12,269 | -63,305 | 0.05% | 81,003 |
| 2008-04-10 | 2008-04-08 | 6.602 | 75,574 | +63,060 | 0.28% | 498,960 |
| 2008-04-09 | 2008-04-07 | 6.684 | 12,514 | -9,569 | 0.05% | 83,641 |
| 2008-04-03 | 2008-04-01 | 7.662 | 22,083 | +9,814 | 0.08% | 169,197 |
| 2008-03-20 | 2008-03-18 | 7.499 | 12,269 | -7,115 | 0.05% | 92,004 |
| 2008-03-19 | 2008-03-17 | 7.580 | 19,384 | +6,625 | 0.07% | 146,938 |
| 2008-03-17 | 2008-03-13 | 8.069 | 12,759 | +490 | 0.05% | 102,958 |
| 2008-03-13 | 2008-03-11 | 8.151 | 12,269 | -4,907 | 0.05% | 100,004 |
| 2008-03-12 | 2008-03-10 | 8.151 | 17,176 | +4,907 | 0.06% | 140,001 |
| 2008-03-04 | 2008-02-29 | 7.743 | 12,269 | -4,907 | 0.05% | 95,004 |
| 2008-03-03 | 2008-02-28 | 8.314 | 17,176 | +1,227 | 0.06% | 142,801 |
| 2008-02-27 | 2008-02-25 | 7.580 | 15,949 | +4,907 | 0.06% | 120,899 |
| 2008-02-25 | 2008-02-21 | 7.743 | 11,042 | -13,250 | 0.04% | 85,503 |
| 2008-02-22 | 2008-02-20 | 7.580 | 24,292 | +13,250 | 0.09% | 184,143 |
| 2008-02-21 | 2008-02-19 | 7.580 | 11,042 | -9,814 | 0.04% | 83,703 |
| 2008-02-20 | 2008-02-18 | 7.743 | 20,856 | +9,814 | 0.08% | 161,496 |
| 2008-02-18 | 2008-02-14 | 7.988 | 11,042 | -3,435 | 0.04% | 88,203 |
| 2008-02-15 | 2008-02-13 | 7.906 | 14,477 | -7,606 | 0.05% | 114,461 |
| 2008-02-14 | 2008-02-12 | 7.336 | 22,083 | +11,041 | 0.08% | 161,998 |
| 2008-02-13 | 2008-02-11 | 7.499 | 11,042 | -3,680 | 0.04% | 82,803 |
| 2008-02-12 | 2008-02-06 | 7.417 | 14,722 | +3,680 | 0.05% | 109,198 |
| 2008-02-05 | 2008-02-01 | 7.580 | 11,042 | -11,777 | 0.04% | 83,703 |
| 2008-02-04 | 2008-01-31 | 7.825 | 22,819 | +8,342 | 0.08% | 178,557 |
| 2008-02-01 | 2008-01-30 | 7.743 | 14,477 | +2,454 | 0.05% | 112,101 |
| 2008-01-31 | 2008-01-29 | 7.988 | 12,023 | -982 | 0.04% | 96,039 |
| 2008-01-30 | 2008-01-28 | 7.743 | 13,005 | +1,963 | 0.05% | 100,703 |
| 2008-01-23 | 2008-01-21 | 8.803 | 11,042 | -6,134 | 0.04% | 97,203 |
| 2008-01-22 | 2008-01-18 | 9.700 | 17,176 | +4,662 | 0.06% | 166,601 |
| 2008-01-18 | 2008-01-16 | 10.270 | 12,514 | -12,268 | 0.05% | 128,521 |
| 2008-01-17 | 2008-01-15 | 10.841 | 24,782 | +9,814 | 0.09% | 268,656 |
| 2008-01-16 | 2008-01-14 | 11.819 | 14,968 | -26,990 | 0.06% | 176,905 |
| 2008-01-15 | 2008-01-11 | 12.552 | 41,958 | +5,152 | 0.16% | 526,676 |
| 2008-01-14 | 2008-01-10 | 13.286 | 36,806 | +14,723 | 0.14% | 489,006 |
| 2008-01-11 | 2008-01-09 | 13.368 | 22,083 | +6,134 | 0.08% | 295,196 |
| 2008-01-10 | 2008-01-08 | 12.797 | 15,949 | -2,208 | 0.06% | 204,099 |
| 2008-01-09 | 2008-01-07 | 14.183 | 18,157 | +4,907 | 0.07% | 257,514 |
| 2008-01-08 | 2008-01-04 | 14.590 | 13,250 | +2,208 | 0.05% | 193,320 |
| 2008-01-03 | 2007-12-31 | 15.242 | 11,042 | -1,227 | 0.04% | 168,305 |
| 2008-01-02 | 2007-12-27 | 15.405 | 12,269 | -7,361 | 0.05% | 189,007 |
| 2007-12-28 | 2007-12-24 | 15.161 | 19,630 | -2,208 | 0.07% | 297,606 |
| 2007-12-27 | 2007-12-20 | 14.835 | 21,838 | +10,796 | 0.08% | 323,961 |
| 2007-12-20 | 2007-12-18 | 12.878 | 11,042 | -13,250 | 0.04% | 142,204 |
| 2007-12-19 | 2007-12-17 | 12.471 | 24,292 | +13,250 | 0.09% | 302,944 |
| 2007-12-18 | 2007-12-14 | 13.042 | 11,042 | -6,134 | 0.04% | 144,004 |
| 2007-12-17 | 2007-12-13 | 14.590 | 17,176 | +3,681 | 0.06% | 250,601 |
| 2007-11-16 | 2007-11-14 | 19.399 | 13,495 | -17,176 | 0.05% | 261,793 |
| 2007-11-01 | 2007-10-30 | 16.302 | 30,671 | +17,176 | 0.11% | 499,995 |
| 2007-10-31 | 2007-10-29 | 16.220 | 13,495 | +3,680 | 0.05% | 218,894 |
| 2007-10-29 | 2007-10-25 | 16.628 | 9,815 | -37,787 | 0.04% | 163,203 |
| 2007-10-26 | 2007-10-24 | 17.117 | 47,602 | -19,629 | 0.19% | 814,803 |
| 2007-10-25 | 2007-10-23 | 17.932 | 67,231 | +25,518 | 0.26% | 1,205,591 |
| 2007-10-24 | 2007-10-22 | 17.688 | 41,713 | +31,898 | 0.16% | 737,801 |
| 2007-10-23 | 2007-10-18 | 18.910 | 9,815 | -8,588 | 0.04% | 185,604 |
| 2007-10-22 | 2007-10-17 | 19.073 | 18,403 | -9,815 | 0.07% | 351,004 |
| 2007-10-18 | 2007-10-16 | 19.318 | 28,218 | +13,496 | 0.11% | 545,108 |
| 2007-10-16 | 2007-10-12 | 19.807 | 14,722 | +6,134 | 0.06% | 291,596 |
| 2007-10-15 | 2007-10-11 | 19.318 | 8,588 | -23,801 | 0.03% | 165,901 |
| 2007-10-12 | 2007-10-10 | 20.377 | 32,389 | +28,708 | 0.13% | 660,002 |
| 2007-10-11 | 2007-10-09 | 22.578 | 3,681 | -15,213 | 0.01% | 83,110 |
| 2007-10-10 | 2007-10-08 | 22.415 | 18,894 | +16,440 | 0.07% | 423,511 |
| 2007-10-08 | 2007-10-04 | 18.177 | 2,454 | -9,569 | 0.01% | 44,605 |
| 2007-10-05 | 2007-10-03 | 17.932 | 12,023 | +9,569 | 0.05% | 215,597 |
| 2007-10-04 | 2007-10-02 | 20.948 | 2,454 | -2,699 | 0.01% | 51,406 |
| 2007-10-03 | 2007-09-28 | 18.584 | 5,153 | +1,227 | 0.02% | 95,764 |
| 2007-10-02 | 2007-09-27 | 13.531 | 3,926 | -18,648 | 0.02% | 53,121 |
| 2007-09-28 | 2007-09-25 | 16.220 | 22,574 | -5,644 | 0.09% | 366,159 |
| 2007-09-27 | 2007-09-24 | 17.362 | 28,218 | -7,361 | 0.11% | 489,907 |
| 2007-09-25 | 2007-09-21 | 17.932 | 35,579 | +16,931 | 0.14% | 638,005 |
| 2007-09-24 | 2007-09-20 | 19.970 | 18,648 | +15,213 | 0.07% | 372,397 |
| 2007-09-21 | 2007-09-19 | 21.845 | 3,435 | -28,218 | 0.01% | 75,036 |
| 2007-09-18 | 2007-09-14 | 21.600 | 31,653 | +14,477 | 0.12% | 683,705 |
| 2007-09-17 | 2007-09-13 | 22.171 | 17,176 | -8,833 | 0.07% | 380,802 |
| 2007-09-14 | 2007-09-12 | 22.660 | 26,009 | -3,435 | 0.10% | 589,354 |
| 2007-09-13 | 2007-09-11 | 22.741 | 29,444 | +29,444 | 0.11% | 669,590 |
| 2007-09-12 | 2007-09-10 | 24.208 | 0 | -59,380 | ||
| 2007-09-11 | 2007-09-07 | 22.415 | 59,380 | +50,792 | 0.23% | 1,331,008 |
| 2007-09-10 | 2007-09-06 | 23.882 | 8,588 | -22,329 | 0.03% | 205,101 |
| 2007-09-07 | 2007-09-05 | 24.290 | 30,917 | +30,917 | 0.12% | 750,968 |
| 2007-09-06 | 2007-09-04 | 24.371 | 0 | -27,481 | ||
| 2007-09-05 | 2007-09-03 | 24.453 | 27,481 | +6,625 | 0.11% | 671,988 |
| 2007-09-04 | 2007-08-31 | 24.127 | 20,856 | -6,380 | 0.08% | 503,188 |
| 2007-09-03 | 2007-08-30 | 23.882 | 27,236 | +22,083 | 0.11% | 650,457 |
| 2007-08-31 | 2007-08-29 | 22.660 | 5,153 | -24,291 | 0.02% | 116,765 |
| 2007-08-30 | 2007-08-28 | 21.600 | 29,444 | +29,444 | 0.11% | 635,990 |
| 2007-08-29 | 2007-08-27 | 22.823 | 0 | -39,259 | ||
| 2007-08-28 | 2007-08-24 | 22.904 | 39,259 | +15,458 | 0.15% | 899,194 |
| 2007-08-27 | 2007-08-23 | 22.986 | 23,801 | -736 | 0.09% | 547,082 |
| 2007-08-24 | 2007-08-22 | 23.312 | 24,537 | +3,926 | 0.10% | 571,999 |
| 2007-08-23 | 2007-08-21 | 24.453 | 20,611 | +20,611 | 0.08% | 503,997 |
| 2007-08-22 | 2007-08-20 | 23.638 | 0 | -66,250 | ||
| 2007-08-21 | 2007-08-17 | 20.296 | 66,250 | +33,370 | 0.26% | 1,344,600 |
| 2007-08-20 | 2007-08-16 | 23.393 | 32,880 | +8,343 | 0.13% | 769,169 |
| 2007-08-17 | 2007-08-15 | 25.594 | 24,537 | +13,005 | 0.10% | 627,999 |
| 2007-08-16 | 2007-08-14 | 26.654 | 11,532 | -19,139 | 0.05% | 307,369 |
| 2007-08-15 | 2007-08-13 | 26.002 | 30,671 | +23,310 | 0.12% | 797,492 |
| 2007-08-14 | 2007-08-10 | 23.230 | 7,361 | -6,134 | 0.03% | 170,997 |
| 2007-08-13 | 2007-08-09 | 24.534 | 13,495 | -26,746 | 0.05% | 331,091 |
| 2007-08-10 | 2007-08-08 | 23.964 | 40,241 | +12,760 | 0.16% | 964,326 |
| 2007-08-09 | 2007-08-07 | 24.534 | 27,481 | +26,254 | 0.11% | 674,228 |
| 2007-08-08 | 2007-08-06 | 24.534 | 1,227 | -1,227 | 0.00% | 30,104 |
| 2007-08-07 | 2007-08-03 | 27.469 | 2,454 | -1,963 | 0.01% | 67,408 |
| 2007-08-06 | 2007-08-02 | 28.528 | 4,417 | -9,569 | 0.02% | 126,010 |
| 2007-08-03 | 2007-08-01 | 29.425 | 13,986 | +10,305 | 0.05% | 411,537 |
| 2007-08-02 | 2007-07-31 | 31.055 | 3,681 | +491 | 0.01% | 114,314 |
| 2007-08-01 | 2007-07-30 | 27.713 | 3,190 | -58,643 | 0.01% | 88,405 |
| 2007-07-31 | 2007-07-27 | 25.757 | 61,833 | -5,398 | 0.24% | 1,592,632 |
| 2007-07-30 | 2007-07-26 | 27.713 | 67,231 | +23,064 | 0.27% | 1,863,187 |
| 2007-07-27 | 2007-07-25 | 29.343 | 44,167 | +1,227 | 0.18% | 1,296,010 |
| 2007-07-26 | 2007-07-24 | 29.099 | 42,940 | +14,232 | 0.17% | 1,249,506 |
| 2007-07-25 | 2007-07-23 | 29.180 | 28,708 | -40,732 | 0.12% | 837,710 |
| 2007-07-24 | 2007-07-20 | 28.365 | 69,440 | +28,218 | 0.28% | 1,969,685 |
| 2007-07-23 | 2007-07-19 | 27.958 | 41,222 | -14,968 | 0.17% | 1,152,474 |
| 2007-07-20 | 2007-07-18 | 28.039 | 56,190 | -1,963 | 0.23% | 1,575,525 |
| 2007-07-19 | 2007-07-17 | 30.974 | 58,153 | +29,690 | 0.23% | 1,801,207 |
| 2007-07-18 | 2007-07-16 | 32.033 | 28,463 | +22,329 | 0.11% | 911,761 |
| 2007-07-17 | 2007-07-13 | 30.403 | 6,134 | -2,454 | 0.02% | 186,492 |
| 2007-07-16 | 2007-07-12 | 26.165 | 8,588 | -2,454 | 0.03% | 224,701 |
| 2007-07-13 | 2007-07-11 | 22.334 | 11,042 | +4,908 | 0.04% | 246,607 |
| 2007-07-12 | 2007-07-10 | 17.117 | 6,134 | +6,134 | 0.02% | 104,996 |
| 2007-07-11 | 2007-07-09 | 15.894 | 0 | -35,088 | ||
| 2007-07-10 | 2007-07-06 | 12.715 | 35,088 | +35,088 | 0.14% | 446,161 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy