History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-10 | 2025-10-08 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-10-09 | 2025-10-06 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-25 | 2025-09-23 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-24 | 2025-09-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-23 | 2025-09-19 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-18 | 2025-09-16 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-17 | 2025-09-15 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-16 | 2025-09-12 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-15 | 2025-09-11 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-12 | 2025-09-10 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-11 | 2025-09-09 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-10 | 2025-09-08 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-09 | 2025-09-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-08 | 2025-09-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-03 | 2025-09-01 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-26 | 2025-08-22 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-21 | 2025-08-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-20 | 2025-08-18 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-19 | 2025-08-15 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-18 | 2025-08-14 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-15 | 2025-08-13 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-14 | 2025-08-12 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-13 | 2025-08-11 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-12 | 2025-08-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-11 | 2025-08-07 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-08 | 2025-08-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-07 | 2025-08-05 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-04 | 2025-07-31 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-07-30 | 2025-07-28 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-28 | 2025-07-24 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-23 | 2025-07-21 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-07-21 | 2025-07-17 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-18 | 2025-07-16 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-07-17 | 2025-07-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-07-16 | 2025-07-14 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-15 | 2025-07-11 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-14 | 2025-07-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-11 | 2025-07-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-10 | 2025-07-08 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-09 | 2025-07-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-08 | 2025-07-04 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-07 | 2025-07-03 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-04 | 2025-07-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-03 | 2025-06-30 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-07-02 | 2025-06-27 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-30 | 2025-06-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-27 | 2025-06-25 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-06-26 | 2025-06-24 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-25 | 2025-06-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 1.349 | 2,000 | +0 | 0.00% | 2,698 |
| 2025-06-20 | 2025-06-18 | 1.392 | 2,000 | +161 | 0.00% | 2,785 |
| 2025-06-19 | 2025-06-17 | 1.381 | 1,839 | +0 | 0.00% | 2,540 |
| 2025-06-18 | 2025-06-16 | 1.360 | 1,839 | +0 | 0.00% | 2,500 |
| 2025-06-17 | 2025-06-13 | 1.371 | 1,839 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 1.381 | 1,839 | +0 | 0.00% | 2,540 |
| 2025-06-13 | 2025-06-11 | 1.392 | 1,839 | +0 | 0.00% | 2,560 |
| 2025-06-12 | 2025-06-10 | 1.327 | 1,839 | +0 | 0.00% | 2,440 |
| 2025-06-11 | 2025-06-09 | 1.349 | 1,839 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 1.327 | 1,839 | +0 | 0.00% | 2,440 |
| 2025-06-09 | 2025-06-05 | 1.305 | 1,839 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 1.305 | 1,839 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 1.327 | 1,839 | +0 | 0.00% | 2,440 |
| 2025-06-04 | 2025-06-02 | 1.229 | 1,839 | +0 | 0.00% | 2,260 |
| 2025-06-03 | 2025-05-30 | 1.273 | 1,839 | +0 | 0.00% | 2,340 |
| 2025-06-02 | 2025-05-29 | 1.327 | 1,839 | +0 | 0.00% | 2,440 |
| 2025-05-30 | 2025-05-28 | 1.327 | 1,839 | +0 | 0.00% | 2,440 |
| 2025-05-29 | 2025-05-27 | 1.371 | 1,839 | +0 | 0.00% | 2,520 |
| 2025-05-28 | 2025-05-26 | 1.371 | 1,839 | +0 | 0.00% | 2,520 |
| 2025-05-27 | 2025-05-23 | 1.414 | 1,839 | +0 | 0.00% | 2,600 |
| 2025-05-26 | 2025-05-22 | 1.447 | 1,839 | +0 | 0.00% | 2,660 |
| 2025-05-23 | 2025-05-21 | 1.468 | 1,839 | +0 | 0.00% | 2,700 |
| 2025-05-22 | 2025-05-20 | 1.436 | 1,839 | +0 | 0.00% | 2,640 |
| 2025-05-21 | 2025-05-19 | 1.371 | 1,839 | +0 | 0.00% | 2,520 |
| 2025-05-20 | 2025-05-16 | 1.338 | 1,839 | +0 | 0.00% | 2,460 |
| 2025-05-19 | 2025-05-15 | 1.327 | 1,839 | +0 | 0.00% | 2,440 |
| 2025-05-16 | 2025-05-14 | 1.305 | 1,839 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 1.196 | 1,839 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 1.164 | 1,839 | +0 | 0.00% | 2,140 |
| 2025-05-13 | 2025-05-09 | 1.153 | 1,839 | +0 | 0.00% | 2,120 |
| 2025-05-12 | 2025-05-08 | 1.186 | 1,839 | +0 | 0.00% | 2,180 |
| 2025-05-09 | 2025-05-07 | 1.131 | 1,839 | +0 | 0.00% | 2,080 |
| 2025-05-08 | 2025-05-06 | 1.153 | 1,839 | +0 | 0.00% | 2,120 |
| 2025-05-07 | 2025-05-02 | 1.164 | 1,839 | +0 | 0.00% | 2,140 |
| 2025-05-06 | 2025-04-30 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-05-02 | 2025-04-29 | 1.066 | 1,839 | +0 | 0.00% | 1,960 |
| 2025-04-30 | 2025-04-28 | 1.066 | 1,839 | +0 | 0.00% | 1,960 |
| 2025-04-29 | 2025-04-25 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-04-28 | 2025-04-24 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2025-04-25 | 2025-04-23 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2025-04-24 | 2025-04-22 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-04-23 | 2025-04-17 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-04-22 | 2025-04-16 | 1.088 | 1,839 | +0 | 0.00% | 2,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2025-04-16 | 2025-04-14 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2025-04-15 | 2025-04-11 | 1.055 | 1,839 | +0 | 0.00% | 1,940 |
| 2025-04-14 | 2025-04-10 | 1.077 | 1,839 | +0 | 0.00% | 1,980 |
| 2025-04-11 | 2025-04-09 | 1.066 | 1,839 | +0 | 0.00% | 1,960 |
| 2025-04-10 | 2025-04-08 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-04-09 | 2025-04-07 | 1.088 | 1,839 | +0 | 0.00% | 2,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 1,839 | +0 | 0.00% | 2,260 |
| 2025-04-07 | 2025-04-02 | 1.284 | 1,839 | +0 | 0.00% | 2,360 |
| 2025-04-03 | 2025-04-01 | 1.294 | 1,839 | +0 | 0.00% | 2,380 |
| 2025-04-02 | 2025-03-31 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-04-01 | 2025-03-28 | 1.175 | 1,839 | +0 | 0.00% | 2,160 |
| 2025-03-31 | 2025-03-27 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 1.033 | 1,839 | +0 | 0.00% | 1,900 |
| 2025-03-27 | 2025-03-25 | 1.001 | 1,839 | +0 | 0.00% | 1,840 |
| 2025-03-26 | 2025-03-24 | 0.979 | 1,839 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.979 | 1,839 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 1.001 | 1,839 | +0 | 0.00% | 1,840 |
| 2025-03-21 | 2025-03-19 | 1.001 | 1,839 | +0 | 0.00% | 1,840 |
| 2025-03-20 | 2025-03-18 | 1.012 | 1,839 | +0 | 0.00% | 1,860 |
| 2025-03-19 | 2025-03-17 | 1.012 | 1,839 | +0 | 0.00% | 1,860 |
| 2025-03-18 | 2025-03-14 | 1.001 | 1,839 | +0 | 0.00% | 1,840 |
| 2025-03-17 | 2025-03-13 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-14 | 2025-03-12 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-13 | 2025-03-11 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-12 | 2025-03-10 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-11 | 2025-03-07 | 1.001 | 1,839 | +0 | 0.00% | 1,840 |
| 2025-03-10 | 2025-03-06 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 1.022 | 1,839 | +0 | 0.00% | 1,880 |
| 2025-03-06 | 2025-03-04 | 1.001 | 1,839 | +0 | 0.00% | 1,840 |
| 2025-03-05 | 2025-03-03 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-04 | 2025-02-28 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 1.033 | 1,839 | +0 | 0.00% | 1,900 |
| 2025-02-26 | 2025-02-24 | 1.044 | 1,839 | +0 | 0.00% | 1,920 |
| 2025-02-25 | 2025-02-21 | 1.044 | 1,839 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 1.022 | 1,839 | +0 | 0.00% | 1,880 |
| 2025-02-21 | 2025-02-19 | 1.044 | 1,839 | +0 | 0.00% | 1,920 |
| 2025-02-20 | 2025-02-18 | 1.012 | 1,839 | +0 | 0.00% | 1,860 |
| 2025-02-19 | 2025-02-17 | 1.055 | 1,839 | +0 | 0.00% | 1,940 |
| 2025-02-18 | 2025-02-14 | 1.077 | 1,839 | +0 | 0.00% | 1,980 |
| 2025-02-17 | 2025-02-13 | 1.077 | 1,839 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 1.186 | 1,839 | +0 | 0.00% | 2,180 |
| 2025-02-12 | 2025-02-10 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2025-02-11 | 2025-02-07 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-02-10 | 2025-02-06 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-02-07 | 2025-02-05 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-02-06 | 2025-02-04 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2025-02-04 | 2025-01-28 | 1.088 | 1,839 | +0 | 0.00% | 2,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-01-27 | 2025-01-23 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2025-01-24 | 2025-01-22 | 1.088 | 1,839 | +0 | 0.00% | 2,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-01-22 | 2025-01-20 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2025-01-21 | 2025-01-17 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2025-01-20 | 2025-01-16 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2025-01-17 | 2025-01-15 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2025-01-16 | 2025-01-14 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2025-01-15 | 2025-01-13 | 1.153 | 1,839 | +0 | 0.00% | 2,120 |
| 2025-01-14 | 2025-01-10 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2025-01-13 | 2025-01-09 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2025-01-09 | 2025-01-07 | 1.088 | 1,839 | +0 | 0.00% | 2,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-01-07 | 2025-01-03 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-01-06 | 2025-01-02 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-01-03 | 2024-12-31 | 1.088 | 1,839 | +0 | 0.00% | 2,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 1.153 | 1,839 | +0 | 0.00% | 2,120 |
| 2024-12-27 | 2024-12-20 | 1.153 | 1,839 | +0 | 0.00% | 2,120 |
| 2024-12-23 | 2024-12-19 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2024-12-20 | 2024-12-18 | 1.164 | 1,839 | +0 | 0.00% | 2,140 |
| 2024-12-19 | 2024-12-17 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2024-12-18 | 2024-12-16 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2024-12-17 | 2024-12-13 | 1.164 | 1,839 | +0 | 0.00% | 2,140 |
| 2024-12-16 | 2024-12-12 | 1.164 | 1,839 | +0 | 0.00% | 2,140 |
| 2024-12-13 | 2024-12-11 | 1.153 | 1,839 | +0 | 0.00% | 2,120 |
| 2024-12-12 | 2024-12-10 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2024-12-11 | 2024-12-09 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2024-12-10 | 2024-12-06 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2024-12-09 | 2024-12-05 | 1.131 | 1,839 | +0 | 0.00% | 2,080 |
| 2024-12-06 | 2024-12-04 | 1.131 | 1,839 | +0 | 0.00% | 2,080 |
| 2024-12-05 | 2024-12-03 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2024-12-04 | 2024-12-02 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2024-12-03 | 2024-11-29 | 1.131 | 1,839 | +0 | 0.00% | 2,080 |
| 2024-12-02 | 2024-11-28 | 1.251 | 1,839 | +0 | 0.00% | 2,300 |
| 2024-11-29 | 2024-11-27 | 1.251 | 1,839 | +0 | 0.00% | 2,300 |
| 2024-11-28 | 2024-11-26 | 1.284 | 1,839 | +0 | 0.00% | 2,360 |
| 2024-11-27 | 2024-11-25 | 1.273 | 1,839 | +0 | 0.00% | 2,340 |
| 2024-11-26 | 2024-11-22 | 1.273 | 1,839 | +0 | 0.00% | 2,340 |
| 2024-11-25 | 2024-11-21 | 1.273 | 1,839 | +0 | 0.00% | 2,340 |
| 2024-11-22 | 2024-11-20 | 1.316 | 1,839 | +0 | 0.00% | 2,420 |
| 2024-11-21 | 2024-11-19 | 1.360 | 1,839 | +0 | 0.00% | 2,500 |
| 2024-11-20 | 2024-11-18 | 1.305 | 1,839 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 1.392 | 1,839 | +0 | 0.00% | 2,560 |
| 2024-11-18 | 2024-11-14 | 1.458 | 1,839 | +0 | 0.00% | 2,680 |
| 2024-11-15 | 2024-11-13 | 1.545 | 1,839 | +0 | 0.00% | 2,840 |
| 2024-11-14 | 2024-11-12 | 1.534 | 1,839 | +0 | 0.00% | 2,820 |
| 2024-11-13 | 2024-11-11 | 1.523 | 1,839 | +0 | 0.00% | 2,800 |
| 2024-11-12 | 2024-11-08 | 1.610 | 1,839 | +0 | 0.00% | 2,960 |
| 2024-11-11 | 2024-11-07 | 1.621 | 1,839 | +0 | 0.00% | 2,980 |
| 2024-11-08 | 2024-11-06 | 1.632 | 1,839 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 1.708 | 1,839 | +0 | 0.00% | 3,140 |
| 2024-11-06 | 2024-11-04 | 1.773 | 1,839 | +0 | 0.00% | 3,261 |
| 2024-11-05 | 2024-11-01 | 1.849 | 1,839 | +0 | 0.00% | 3,401 |
| 2024-11-01 | 2024-10-30 | 1.489 | 1,839 | -336 | 0.00% | 2,739 |
| 2024-06-20 | 2024-06-18 | 1.892 | 2,175 | -98 | 0.00% | 4,115 |
| 2023-06-29 | 2023-06-27 | 1.655 | 2,273 | -120 | 0.00% | 3,761 |
| 2021-11-05 | 2021-11-03 | 2.340 | 2,393 | -59,836 | 0.00% | 5,599 |
| 2021-09-27 | 2021-09-23 | 2.758 | 62,229 | +59,836 | 0.00% | 171,599 |
| 2021-01-25 | 2021-01-21 | 2.382 | 2,393 | -11,968 | 0.00% | 5,699 |
| 2021-01-22 | 2021-01-20 | 2.340 | 14,361 | +11,968 | 0.00% | 33,601 |
| 2020-11-03 | 2020-10-30 | 1.847 | 2,393 | -7,181 | 0.00% | 4,419 |
| 2020-10-28 | 2020-10-23 | 1.880 | 9,574 | +7,181 | 0.00% | 18,000 |
| 2020-09-18 | 2020-09-16 | 2.031 | 2,393 | -4,787 | 0.00% | 4,859 |
| 2020-09-08 | 2020-09-04 | 1.980 | 7,180 | +4,787 | 0.00% | 14,219 |
| 2020-07-17 | 2020-07-15 | 1.696 | 2,393 | -3,591 | 0.00% | 4,059 |
| 2020-07-13 | 2020-07-09 | 1.538 | 5,984 | -9,573 | 0.00% | 9,201 |
| 2020-05-05 | 2020-04-29 | 1.362 | 15,557 | +5,983 | 0.00% | 21,190 |
| 2020-03-17 | 2020-03-13 | 1.579 | 9,574 | +3,590 | 0.00% | 15,120 |
| 2020-03-02 | 2020-02-27 | 1.997 | 5,984 | +3,591 | 0.00% | 11,951 |
| 2020-01-03 | 2019-12-31 | 1.604 | 2,393 | -1,915 | 0.00% | 3,839 |
| 2017-04-20 | 2017-04-18 | 9.025 | 4,308 | -3,590 | 0.00% | 38,878 |
| 2017-04-18 | 2017-04-12 | 9.192 | 7,898 | -2,394 | 0.00% | 72,597 |
| 2017-03-20 | 2017-03-16 | 7.521 | 10,292 | -2,872 | 0.00% | 77,402 |
| 2016-12-29 | 2016-12-23 | 5.849 | 13,164 | -101,003 | 0.00% | 77,001 |
| 2016-08-22 | 2016-08-18 | 5.097 | 114,167 | -7,180 | 0.02% | 581,940 |
| 2016-03-11 | 2016-03-09 | 5.097 | 121,347 | -18,669 | 0.02% | 618,539 |
| 2015-12-22 | 2015-12-18 | 6.518 | 140,016 | -5,984 | 0.02% | 912,600 |
| 2015-12-18 | 2015-12-16 | 6.434 | 146,000 | -5,983 | 0.03% | 939,402 |
| 2015-12-16 | 2015-12-14 | 6.351 | 151,983 | -11,967 | 0.03% | 965,198 |
| 2015-12-11 | 2015-12-09 | 6.769 | 163,950 | -5,984 | 0.03% | 1,109,697 |
| 2015-12-08 | 2015-12-04 | 7.103 | 169,934 | -5,984 | 0.03% | 1,207,000 |
| 2015-12-07 | 2015-12-03 | 6.936 | 175,918 | +5,984 | 0.03% | 1,220,103 |
| 2015-10-28 | 2015-10-26 | 7.521 | 169,934 | -3,590 | 0.03% | 1,278,000 |
| 2015-10-19 | 2015-10-15 | 7.521 | 173,524 | -3,590 | 0.03% | 1,304,999 |
| 2015-10-16 | 2015-10-14 | 7.437 | 177,114 | +7,180 | 0.03% | 1,317,197 |
| 2015-09-10 | 2015-09-08 | 5.933 | 169,934 | -7,180 | 0.03% | 1,008,200 |
| 2015-09-08 | 2015-09-04 | 5.432 | 177,114 | -11,968 | 0.03% | 961,998 |
| 2015-09-01 | 2015-08-28 | 5.766 | 189,082 | -23,934 | 0.03% | 1,090,203 |
| 2015-08-31 | 2015-08-27 | 5.599 | 213,016 | +7,180 | 0.04% | 1,192,601 |
| 2015-08-28 | 2015-08-26 | 5.097 | 205,836 | +23,935 | 0.04% | 1,049,202 |
| 2015-08-26 | 2015-08-24 | 5.181 | 181,901 | -7,181 | 0.03% | 942,399 |
| 2015-08-12 | 2015-08-10 | 7.521 | 189,082 | +3,591 | 0.03% | 1,422,004 |
| 2015-08-10 | 2015-08-06 | 7.270 | 185,491 | -3,591 | 0.03% | 1,348,497 |
| 2015-08-05 | 2015-08-03 | 6.852 | 189,082 | +5,984 | 0.03% | 1,295,603 |
| 2015-07-29 | 2015-07-27 | 7.270 | 183,098 | +5,984 | 0.03% | 1,331,100 |
| 2015-07-24 | 2015-07-22 | 8.189 | 177,114 | +5,983 | 0.03% | 1,450,397 |
| 2015-07-22 | 2015-07-20 | 8.523 | 171,131 | +11,967 | 0.03% | 1,458,602 |
| 2015-07-16 | 2015-07-14 | 8.440 | 159,164 | -3,590 | 0.03% | 1,343,304 |
| 2015-07-14 | 2015-07-10 | 8.189 | 162,754 | +7,181 | 0.03% | 1,332,802 |
| 2015-07-07 | 2015-07-03 | 8.858 | 155,573 | +5,983 | 0.03% | 1,377,996 |
| 2015-06-26 | 2015-06-24 | 11.448 | 149,590 | -3,590 | 0.03% | 1,712,502 |
| 2015-06-16 | 2015-06-12 | 11.699 | 153,180 | +3,590 | 0.03% | 1,792,000 |
| 2015-06-04 | 2015-06-02 | 13.119 | 149,590 | -3,590 | 0.03% | 1,962,502 |
| 2015-06-01 | 2015-05-28 | 12.534 | 153,180 | +3,590 | 0.03% | 1,920,000 |
| 2015-05-29 | 2015-05-27 | 12.785 | 149,590 | -15,557 | 0.03% | 1,912,502 |
| 2015-05-27 | 2015-05-22 | 12.200 | 165,147 | -2,394 | 0.03% | 2,014,798 |
| 2015-05-26 | 2015-05-21 | 11.782 | 167,541 | +3,591 | 0.03% | 1,974,005 |
| 2015-05-21 | 2015-05-19 | 12.284 | 163,950 | -2,394 | 0.03% | 2,013,895 |
| 2015-05-19 | 2015-05-15 | 11.866 | 166,344 | +3,590 | 0.03% | 1,973,801 |
| 2015-05-14 | 2015-05-12 | 11.866 | 162,754 | +2,394 | 0.03% | 1,931,203 |
| 2015-05-13 | 2015-05-11 | 12.116 | 160,360 | -3,590 | 0.03% | 1,942,997 |
| 2015-05-12 | 2015-05-08 | 10.947 | 163,950 | +3,590 | 0.03% | 1,794,695 |
| 2015-05-08 | 2015-05-06 | 10.779 | 160,360 | +2,393 | 0.03% | 1,728,597 |
| 2015-05-05 | 2015-04-30 | 9.944 | 157,967 | +2,394 | 0.03% | 1,570,802 |
| 2015-04-23 | 2015-04-21 | 10.027 | 155,573 | -3,591 | 0.03% | 1,559,996 |
| 2015-04-21 | 2015-04-17 | 9.944 | 159,164 | -2,393 | 0.03% | 1,582,704 |
| 2015-04-20 | 2015-04-16 | 10.027 | 161,557 | -3,590 | 0.03% | 1,620,000 |
| 2015-04-17 | 2015-04-15 | 10.027 | 165,147 | +7,180 | 0.03% | 1,655,998 |
| 2015-04-16 | 2015-04-14 | 10.362 | 157,967 | -3,590 | 0.03% | 1,636,802 |
| 2015-04-15 | 2015-04-13 | 10.529 | 161,557 | +1,197 | 0.03% | 1,701,000 |
| 2015-04-14 | 2015-04-10 | 9.777 | 160,360 | +2,393 | 0.03% | 1,567,797 |
| 2015-04-13 | 2015-04-09 | 10.027 | 157,967 | -71,803 | 0.03% | 1,584,002 |
| 2015-04-10 | 2015-04-08 | 7.270 | 229,770 | +62,229 | 0.04% | 1,670,400 |
| 2015-04-01 | 2015-03-30 | 7.270 | 167,541 | +4,787 | 0.03% | 1,218,003 |
| 2015-03-24 | 2015-03-20 | 7.688 | 162,754 | +3,590 | 0.03% | 1,251,202 |
| 2015-03-16 | 2015-03-12 | 7.855 | 159,164 | +3,591 | 0.03% | 1,250,203 |
| 2015-02-04 | 2015-02-02 | 8.941 | 155,573 | +3,590 | 0.03% | 1,390,996 |
| 2014-12-23 | 2014-12-19 | 7.855 | 151,983 | -59,836 | 0.03% | 1,193,798 |
| 2014-11-20 | 2014-11-18 | 7.938 | 211,819 | -5,984 | 0.04% | 1,681,499 |
| 2014-10-31 | 2014-10-29 | 8.356 | 217,803 | -14,360 | 0.04% | 1,820,002 |
| 2014-10-20 | 2014-10-16 | 7.186 | 232,163 | -11,968 | 0.04% | 1,668,397 |
| 2014-10-15 | 2014-10-13 | 7.270 | 244,131 | -8,377 | 0.05% | 1,774,803 |
| 2014-10-10 | 2014-10-08 | 7.521 | 252,508 | -2,393 | 0.05% | 1,899,003 |
| 2014-10-09 | 2014-10-07 | 6.769 | 254,901 | -3,590 | 0.05% | 1,725,300 |
| 2014-09-26 | 2014-09-24 | 6.184 | 258,491 | +3,590 | 0.05% | 1,598,399 |
| 2014-09-25 | 2014-09-23 | 6.100 | 254,901 | +2,393 | 0.05% | 1,554,900 |
| 2014-09-24 | 2014-09-22 | 6.769 | 252,508 | +11,968 | 0.05% | 1,709,103 |
| 2014-09-15 | 2014-09-11 | 7.521 | 240,540 | -32,312 | 0.05% | 1,808,997 |
| 2014-09-12 | 2014-09-10 | 7.604 | 272,852 | +38,295 | 0.05% | 2,074,801 |
| 2014-09-11 | 2014-09-08 | 7.688 | 234,557 | -5,983 | 0.05% | 1,803,201 |
| 2014-09-05 | 2014-09-03 | 7.270 | 240,540 | +10,770 | 0.05% | 1,748,697 |
| 2014-09-04 | 2014-09-02 | 7.353 | 229,770 | -17,951 | 0.04% | 1,689,600 |
| 2014-08-25 | 2014-08-21 | 8.189 | 247,721 | +17,951 | 0.05% | 2,028,602 |
| 2014-08-19 | 2014-08-15 | 8.356 | 229,770 | +11,967 | 0.04% | 1,920,000 |
| 2014-08-18 | 2014-08-14 | 8.189 | 217,803 | +3,590 | 0.04% | 1,783,602 |
| 2014-08-15 | 2014-08-13 | 8.356 | 214,213 | +2,394 | 0.04% | 1,790,003 |
| 2014-08-11 | 2014-08-07 | 8.690 | 211,819 | -3,590 | 0.04% | 1,840,798 |
| 2014-08-08 | 2014-08-06 | 8.523 | 215,409 | -2,394 | 0.04% | 1,835,997 |
| 2014-08-07 | 2014-08-05 | 8.356 | 217,803 | +2,394 | 0.04% | 1,820,002 |
| 2014-07-21 | 2014-07-17 | 8.440 | 215,409 | -5,984 | 0.04% | 1,817,997 |
| 2014-07-15 | 2014-07-11 | 8.189 | 221,393 | +3,590 | 0.04% | 1,813,001 |
| 2014-07-09 | 2014-07-07 | 8.690 | 217,803 | -1,196 | 0.04% | 1,892,802 |
| 2014-07-08 | 2014-07-04 | 8.189 | 218,999 | +5,983 | 0.04% | 1,793,396 |
| 2014-07-07 | 2014-07-03 | 8.356 | 213,016 | -5,983 | 0.04% | 1,780,001 |
| 2014-07-04 | 2014-07-02 | 7.771 | 218,999 | -5,984 | 0.04% | 1,701,896 |
| 2014-06-25 | 2014-06-23 | 7.353 | 224,983 | +5,984 | 0.04% | 1,654,399 |
| 2014-06-24 | 2014-06-20 | 7.855 | 218,999 | +1,196 | 0.04% | 1,720,196 |
| 2014-06-17 | 2014-06-13 | 7.437 | 217,803 | -1,196 | 0.04% | 1,619,802 |
| 2014-06-16 | 2014-06-12 | 6.936 | 218,999 | -10,771 | 0.05% | 1,518,897 |
| 2014-06-13 | 2014-06-11 | 6.852 | 229,770 | +4,787 | 0.05% | 1,574,400 |
| 2014-06-12 | 2014-06-10 | 6.852 | 224,983 | +5,984 | 0.05% | 1,541,599 |
| 2014-06-11 | 2014-06-09 | 6.351 | 218,999 | -11,968 | 0.05% | 1,390,797 |
| 2014-05-27 | 2014-05-23 | 5.599 | 230,967 | +2,394 | 0.05% | 1,293,102 |
| 2014-05-26 | 2014-05-22 | 5.849 | 228,573 | -2,394 | 0.05% | 1,336,999 |
| 2014-05-22 | 2014-05-20 | 5.515 | 230,967 | -1,196 | 0.05% | 1,273,802 |
| 2014-05-21 | 2014-05-19 | 5.682 | 232,163 | -9,574 | 0.05% | 1,319,198 |
| 2014-05-20 | 2014-05-16 | 5.097 | 241,737 | -5,984 | 0.05% | 1,232,199 |
| 2014-05-16 | 2014-05-14 | 4.847 | 247,721 | +13,164 | 0.05% | 1,200,601 |
| 2014-05-15 | 2014-05-13 | 4.930 | 234,557 | -1,197 | 0.05% | 1,156,401 |
| 2014-05-14 | 2014-05-12 | 4.262 | 235,754 | -3,590 | 0.05% | 1,004,702 |
| 2014-05-13 | 2014-05-09 | 4.345 | 239,344 | +9,574 | 0.05% | 1,040,001 |
| 2014-04-14 | 2014-04-10 | 5.933 | 229,770 | +4,787 | 0.05% | 1,363,200 |
| 2014-04-11 | 2014-04-09 | 6.016 | 224,983 | -11,967 | 0.05% | 1,353,600 |
| 2014-04-10 | 2014-04-08 | 6.016 | 236,950 | +11,967 | 0.05% | 1,425,598 |
| 2014-04-08 | 2014-04-04 | 6.518 | 224,983 | +5,984 | 0.05% | 1,466,399 |
| 2014-04-07 | 2014-04-03 | 6.601 | 218,999 | -10,771 | 0.05% | 1,445,697 |
| 2014-04-04 | 2014-04-02 | 5.432 | 229,770 | +14,361 | 0.05% | 1,248,000 |
| 2014-04-02 | 2014-03-31 | 6.769 | 215,409 | +47,868 | 0.05% | 1,457,998 |
| 2014-03-31 | 2014-03-27 | 8.105 | 167,541 | +37,099 | 0.04% | 1,358,003 |
| 2014-03-17 | 2014-03-13 | 9.108 | 130,442 | +1,196 | 0.03% | 1,188,097 |
| 2014-03-14 | 2014-03-12 | 9.944 | 129,246 | +35,902 | 0.03% | 1,285,204 |
| 2014-03-13 | 2014-03-11 | 10.612 | 93,344 | -2,393 | 0.02% | 990,600 |
| 2014-03-10 | 2014-03-06 | 11.866 | 95,737 | +2,393 | 0.02% | 1,135,994 |
| 2014-02-27 | 2014-02-25 | 11.448 | 93,344 | +2,393 | 0.02% | 1,068,599 |
| 2014-02-14 | 2014-02-12 | 12.451 | 90,951 | +83,771 | 0.02% | 1,132,405 |
| 2014-01-21 | 2014-01-17 | 14.623 | 7,180 | -3,590 | 0.00% | 104,995 |
| 2014-01-20 | 2014-01-16 | 14.122 | 10,770 | +1,196 | 0.00% | 152,093 |
| 2014-01-17 | 2014-01-15 | 13.453 | 9,574 | -957 | 0.00% | 128,803 |
| 2014-01-13 | 2014-01-09 | 14.122 | 10,531 | -3,830 | 0.00% | 148,718 |
| 2014-01-10 | 2014-01-08 | 14.038 | 14,361 | +4,787 | 0.00% | 201,605 |
| 2014-01-08 | 2014-01-06 | 13.955 | 9,574 | -4,787 | 0.00% | 133,604 |
| 2014-01-02 | 2013-12-27 | 12.869 | 14,361 | +4,787 | 0.00% | 184,805 |
| 2013-12-20 | 2013-12-18 | 13.370 | 9,574 | -5,983 | 0.00% | 128,003 |
| 2013-12-12 | 2013-12-10 | 13.036 | 15,557 | -4,787 | 0.00% | 202,796 |
| 2013-12-11 | 2013-12-09 | 13.203 | 20,344 | +4,787 | 0.00% | 268,597 |
| 2013-12-10 | 2013-12-06 | 13.704 | 15,557 | +3,590 | 0.00% | 213,195 |
| 2013-11-28 | 2013-11-26 | 14.874 | 11,967 | +2,393 | 0.00% | 177,997 |
| 2013-11-15 | 2013-11-13 | 15.459 | 9,574 | -2,393 | 0.00% | 148,004 |
| 2013-11-05 | 2013-11-01 | 14.958 | 11,967 | +1,197 | 0.00% | 178,997 |
| 2013-11-01 | 2013-10-30 | 15.041 | 10,770 | +2,393 | 0.00% | 161,993 |
| 2013-10-29 | 2013-10-25 | 16.127 | 8,377 | +1,197 | 0.00% | 135,100 |
| 2013-10-17 | 2013-10-15 | 16.462 | 7,180 | +5,983 | 0.00% | 118,195 |
| 2013-10-11 | 2013-10-09 | 15.459 | 1,197 | +1,197 | 0.00% | 18,504 |
| 2013-09-30 | 2013-09-26 | 13.370 | 0 | -2,393 | ||
| 2013-09-23 | 2013-09-18 | 12.367 | 2,393 | +2,393 | 0.00% | 29,595 |
| 2012-09-27 | 2012-09-25 | 10.696 | 0 | -2,393 | ||
| 2012-09-20 | 2012-09-18 | 10.863 | 2,393 | +2,393 | 0.00% | 25,995 |
| 2011-08-10 | 2011-08-08 | 8.941 | 0 | -8,377 | ||
| 2011-08-03 | 2011-08-01 | 9.275 | 8,377 | -5,984 | 0.01% | 77,700 |
| 2011-06-03 | 2011-06-01 | 11.615 | 14,361 | -1,196 | 0.01% | 166,804 |
| 2011-05-23 | 2011-05-19 | 12.033 | 15,557 | -2,394 | 0.02% | 187,196 |
| 2011-05-20 | 2011-05-18 | 12.116 | 17,951 | -2,393 | 0.02% | 217,503 |
| 2011-05-16 | 2011-05-12 | 12.534 | 20,344 | -2,394 | 0.02% | 254,997 |
| 2011-05-13 | 2011-05-11 | 12.367 | 22,738 | +2,394 | 0.02% | 281,204 |
| 2011-05-12 | 2011-05-09 | 12.534 | 20,344 | +2,393 | 0.02% | 254,997 |
| 2011-05-11 | 2011-05-06 | 12.701 | 17,951 | -2,393 | 0.02% | 228,003 |
| 2011-05-09 | 2011-05-05 | 12.952 | 20,344 | +20,344 | 0.02% | 263,497 |
| 2010-10-19 | 2010-10-15 | 11.364 | 0 | -3,351 | ||
| 2010-10-18 | 2010-10-14 | 12.116 | 3,351 | +3,351 | 0.01% | 40,602 |
| 2010-07-27 | 2010-07-23 | 5.599 | 0 | -4,787 | ||
| 2010-07-23 | 2010-07-21 | 5.432 | 4,787 | +4,787 | 0.01% | 26,001 |
| 2010-04-14 | 2010-04-12 | 6.439 | 0 | -3,681 | ||
| 2010-03-16 | 2010-03-12 | 5.624 | 3,681 | +3,681 | 0.01% | 20,703 |
| 2007-11-28 | 2007-11-26 | 16.954 | 0 | -1,227 | ||
| 2007-11-16 | 2007-11-14 | 19.399 | 1,227 | +1,227 | 0.00% | 23,803 |
| 2007-07-11 | 2007-07-09 | 15.894 | 0 | -2,454 | ||
| 2007-07-10 | 2007-07-06 | 12.715 | 2,454 | +2,454 | 0.01% | 31,204 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy