History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 891,000 | +0 | 0.04% | 1,122,660 |
| 2025-10-13 | 2025-10-09 | 1.280 | 891,000 | +0 | 0.04% | 1,140,480 |
| 2025-10-10 | 2025-10-08 | 1.270 | 891,000 | +0 | 0.04% | 1,131,570 |
| 2025-10-09 | 2025-10-06 | 1.280 | 891,000 | +0 | 0.04% | 1,140,480 |
| 2025-10-08 | 2025-10-03 | 1.310 | 891,000 | +0 | 0.04% | 1,167,210 |
| 2025-10-06 | 2025-10-02 | 1.280 | 891,000 | +0 | 0.04% | 1,140,480 |
| 2025-10-03 | 2025-09-30 | 1.300 | 891,000 | +0 | 0.04% | 1,158,300 |
| 2025-10-02 | 2025-09-29 | 1.280 | 891,000 | +0 | 0.04% | 1,140,480 |
| 2025-09-30 | 2025-09-26 | 1.280 | 891,000 | +0 | 0.04% | 1,140,480 |
| 2025-09-29 | 2025-09-25 | 1.280 | 891,000 | +0 | 0.04% | 1,140,480 |
| 2025-09-26 | 2025-09-24 | 1.270 | 891,000 | +0 | 0.04% | 1,131,570 |
| 2025-09-25 | 2025-09-23 | 1.270 | 891,000 | +0 | 0.04% | 1,131,570 |
| 2025-09-24 | 2025-09-22 | 1.270 | 891,000 | +0 | 0.04% | 1,131,570 |
| 2025-09-23 | 2025-09-19 | 1.260 | 891,000 | +0 | 0.04% | 1,122,660 |
| 2025-09-22 | 2025-09-18 | 1.260 | 891,000 | +0 | 0.04% | 1,122,660 |
| 2025-09-19 | 2025-09-17 | 1.310 | 891,000 | +0 | 0.04% | 1,167,210 |
| 2025-09-18 | 2025-09-16 | 1.300 | 891,000 | +0 | 0.04% | 1,158,300 |
| 2025-09-17 | 2025-09-15 | 1.320 | 891,000 | +0 | 0.04% | 1,176,120 |
| 2025-09-16 | 2025-09-12 | 1.340 | 891,000 | +0 | 0.04% | 1,193,940 |
| 2025-09-15 | 2025-09-11 | 1.370 | 891,000 | +0 | 0.04% | 1,220,670 |
| 2025-09-12 | 2025-09-10 | 1.410 | 891,000 | +0 | 0.04% | 1,256,310 |
| 2025-09-11 | 2025-09-09 | 1.410 | 891,000 | +0 | 0.04% | 1,256,310 |
| 2025-09-10 | 2025-09-08 | 1.420 | 891,000 | +0 | 0.04% | 1,265,220 |
| 2025-09-09 | 2025-09-05 | 1.360 | 891,000 | +0 | 0.04% | 1,211,760 |
| 2025-09-08 | 2025-09-04 | 1.300 | 891,000 | +0 | 0.04% | 1,158,300 |
| 2025-09-05 | 2025-09-03 | 1.300 | 891,000 | +0 | 0.04% | 1,158,300 |
| 2025-09-04 | 2025-09-02 | 1.300 | 891,000 | +0 | 0.04% | 1,158,300 |
| 2025-09-03 | 2025-09-01 | 1.320 | 891,000 | +0 | 0.04% | 1,176,120 |
| 2025-09-02 | 2025-08-29 | 1.310 | 891,000 | +0 | 0.04% | 1,167,210 |
| 2025-09-01 | 2025-08-28 | 1.330 | 891,000 | +0 | 0.04% | 1,185,030 |
| 2025-08-29 | 2025-08-27 | 1.320 | 891,000 | +0 | 0.04% | 1,176,120 |
| 2025-08-28 | 2025-08-26 | 1.340 | 891,000 | +0 | 0.04% | 1,193,940 |
| 2025-08-27 | 2025-08-25 | 1.360 | 891,000 | +0 | 0.04% | 1,211,760 |
| 2025-08-26 | 2025-08-22 | 1.350 | 891,000 | +0 | 0.04% | 1,202,850 |
| 2025-08-25 | 2025-08-21 | 1.350 | 891,000 | +0 | 0.04% | 1,202,850 |
| 2025-08-22 | 2025-08-20 | 1.370 | 891,000 | +0 | 0.04% | 1,220,670 |
| 2025-08-21 | 2025-08-19 | 1.410 | 891,000 | +0 | 0.04% | 1,256,310 |
| 2025-08-20 | 2025-08-18 | 1.380 | 891,000 | +0 | 0.04% | 1,229,580 |
| 2025-08-19 | 2025-08-15 | 1.390 | 891,000 | +0 | 0.04% | 1,238,490 |
| 2025-08-18 | 2025-08-14 | 1.420 | 891,000 | +0 | 0.04% | 1,265,220 |
| 2025-08-15 | 2025-08-13 | 1.420 | 891,000 | +0 | 0.04% | 1,265,220 |
| 2025-08-14 | 2025-08-12 | 1.410 | 891,000 | +0 | 0.04% | 1,256,310 |
| 2025-08-13 | 2025-08-11 | 1.420 | 891,000 | +0 | 0.04% | 1,265,220 |
| 2025-08-12 | 2025-08-08 | 1.380 | 891,000 | +0 | 0.04% | 1,229,580 |
| 2025-08-11 | 2025-08-07 | 1.410 | 891,000 | +0 | 0.04% | 1,256,310 |
| 2025-08-08 | 2025-08-06 | 1.410 | 891,000 | +0 | 0.04% | 1,256,310 |
| 2025-08-07 | 2025-08-05 | 1.460 | 891,000 | +0 | 0.04% | 1,300,860 |
| 2025-08-06 | 2025-08-04 | 1.500 | 891,000 | +0 | 0.04% | 1,336,500 |
| 2025-08-05 | 2025-08-01 | 1.460 | 891,000 | +0 | 0.04% | 1,300,860 |
| 2025-08-04 | 2025-07-31 | 1.500 | 891,000 | +808,000 | 0.04% | 1,336,500 |
| 2025-06-20 | 2025-06-18 | 1.392 | 83,000 | +6,694 | 0.00% | 115,559 |
| 2024-11-01 | 2024-10-30 | 1.489 | 76,306 | -13,975 | 0.00% | 113,647 |
| 2024-10-15 | 2024-10-10 | 1.600 | 90,281 | -3,263 | 0.00% | 144,420 |
| 2024-10-09 | 2024-10-07 | 1.756 | 93,544 | +653 | 0.00% | 164,260 |
| 2024-10-08 | 2024-10-04 | 1.774 | 92,891 | +2,610 | 0.00% | 164,822 |
| 2024-06-20 | 2024-06-18 | 1.892 | 90,281 | -4,030 | 0.00% | 170,824 |
| 2023-06-29 | 2023-06-27 | 1.655 | 94,311 | -5,017 | 0.00% | 156,040 |
| 2021-10-15 | 2021-10-11 | 2.507 | 99,328 | +4,309 | 0.00% | 249,001 |
| 2021-02-26 | 2021-02-24 | 2.256 | 95,019 | -3,112 | 0.00% | 214,379 |
| 2021-02-23 | 2021-02-19 | 2.507 | 98,131 | +3,112 | 0.00% | 246,000 |
| 2020-12-30 | 2020-12-28 | 2.590 | 95,019 | +478 | 0.00% | 246,139 |
| 2020-10-30 | 2020-10-28 | 1.905 | 94,541 | -5,983 | 0.00% | 180,120 |
| 2020-08-24 | 2020-08-20 | 2.005 | 100,524 | -2,633 | 0.00% | 201,599 |
| 2020-07-31 | 2020-07-29 | 2.423 | 103,157 | +2,393 | 0.00% | 249,980 |
| 2020-07-24 | 2020-07-22 | 1.972 | 100,764 | +2,394 | 0.00% | 198,713 |
| 2020-07-17 | 2020-07-15 | 1.696 | 98,370 | +2,393 | 0.00% | 166,866 |
| 2020-03-11 | 2020-03-09 | 1.629 | 95,977 | -23,934 | 0.00% | 156,390 |
| 2020-02-25 | 2020-02-21 | 2.089 | 119,911 | +23,934 | 0.00% | 250,500 |
| 2020-01-22 | 2020-01-20 | 1.972 | 95,977 | -2,393 | 0.01% | 189,272 |
| 2019-12-23 | 2019-12-19 | 1.379 | 98,370 | +2,393 | 0.01% | 135,630 |
| 2019-11-13 | 2019-11-11 | 1.872 | 95,977 | -19,147 | 0.01% | 179,648 |
| 2019-09-03 | 2019-08-30 | 2.173 | 115,124 | +1,675 | 0.01% | 250,119 |
| 2019-08-21 | 2019-08-19 | 2.089 | 113,449 | -11,967 | 0.01% | 237,000 |
| 2019-08-07 | 2019-08-05 | 2.716 | 125,416 | +11,967 | 0.01% | 340,600 |
| 2019-08-05 | 2019-08-01 | 2.632 | 113,449 | -4,787 | 0.01% | 298,620 |
| 2019-08-02 | 2019-07-31 | 2.507 | 118,236 | +4,787 | 0.01% | 296,401 |
| 2019-04-04 | 2019-04-02 | 3.008 | 113,449 | +17,951 | 0.01% | 341,280 |
| 2019-03-04 | 2019-02-28 | 3.175 | 95,498 | -10,771 | 0.01% | 303,240 |
| 2019-03-01 | 2019-02-27 | 3.175 | 106,269 | -36,380 | 0.01% | 337,441 |
| 2019-01-31 | 2019-01-29 | 3.217 | 142,649 | -8,377 | 0.01% | 458,920 |
| 2019-01-07 | 2019-01-03 | 3.927 | 151,026 | +8,377 | 0.01% | 593,140 |
| 2018-12-20 | 2018-12-18 | 3.175 | 142,649 | -35,901 | 0.01% | 452,960 |
| 2018-12-19 | 2018-12-17 | 3.134 | 178,550 | +35,901 | 0.02% | 559,499 |
| 2018-11-20 | 2018-11-16 | 2.549 | 142,649 | +12,446 | 0.01% | 363,560 |
| 2018-11-09 | 2018-11-07 | 2.716 | 130,203 | -8,138 | 0.01% | 353,600 |
| 2018-11-08 | 2018-11-06 | 2.716 | 138,341 | -189,321 | 0.01% | 375,701 |
| 2018-11-07 | 2018-11-05 | 2.716 | 327,662 | +197,459 | 0.03% | 889,851 |
| 2018-10-26 | 2018-10-24 | 2.465 | 130,203 | -23,934 | 0.01% | 320,960 |
| 2018-08-20 | 2018-08-16 | 2.674 | 154,137 | -718 | 0.01% | 412,159 |
| 2018-07-13 | 2018-07-11 | 4.679 | 154,855 | +35,901 | 0.01% | 724,638 |
| 2018-07-09 | 2018-07-05 | 4.512 | 118,954 | -14,360 | 0.01% | 536,761 |
| 2018-06-12 | 2018-06-08 | 5.849 | 133,314 | +718 | 0.01% | 779,797 |
| 2018-04-26 | 2018-04-24 | 6.852 | 132,596 | -79,223 | 0.01% | 908,557 |
| 2018-02-06 | 2018-02-02 | 7.270 | 211,819 | -29,918 | 0.02% | 1,539,899 |
| 2018-01-30 | 2018-01-26 | 7.688 | 241,737 | -3,590 | 0.02% | 1,858,399 |
| 2018-01-25 | 2018-01-23 | 7.938 | 245,327 | +11,967 | 0.02% | 1,947,498 |
| 2018-01-19 | 2018-01-17 | 8.273 | 233,360 | -16,515 | 0.02% | 1,930,499 |
| 2018-01-18 | 2018-01-16 | 8.189 | 249,875 | +3,590 | 0.02% | 2,046,241 |
| 2018-01-12 | 2018-01-10 | 8.356 | 246,285 | -275,245 | 0.02% | 2,058,003 |
| 2018-01-11 | 2018-01-09 | 8.440 | 521,530 | -107,705 | 0.05% | 4,401,581 |
| 2018-01-09 | 2018-01-05 | 8.858 | 629,235 | -95,737 | 0.06% | 5,573,484 |
| 2017-12-22 | 2017-12-20 | 8.105 | 724,972 | -179,508 | 0.06% | 5,876,259 |
| 2017-12-21 | 2017-12-19 | 8.105 | 904,480 | +2,872 | 0.08% | 7,331,261 |
| 2017-12-15 | 2017-12-13 | 8.440 | 901,608 | -215,409 | 0.08% | 7,609,342 |
| 2017-12-14 | 2017-12-12 | 8.356 | 1,117,017 | -323,114 | 0.10% | 9,333,999 |
| 2017-12-13 | 2017-12-11 | 8.440 | 1,440,131 | -299,180 | 0.13% | 12,154,339 |
| 2017-12-11 | 2017-12-07 | 8.356 | 1,739,311 | -299,179 | 0.15% | 14,534,002 |
| 2017-12-08 | 2017-12-06 | 8.356 | 2,038,490 | +35,901 | 0.18% | 17,033,997 |
| 2017-12-07 | 2017-12-05 | 8.607 | 2,002,589 | +23,935 | 0.18% | 17,236,022 |
| 2017-11-30 | 2017-11-28 | 8.690 | 1,978,654 | +59,836 | 0.17% | 17,195,356 |
| 2017-11-27 | 2017-11-23 | 8.440 | 1,918,818 | -143,607 | 0.17% | 16,194,336 |
| 2017-11-24 | 2017-11-22 | 8.607 | 2,062,425 | -203,442 | 0.18% | 17,751,023 |
| 2017-11-23 | 2017-11-21 | 8.774 | 2,265,867 | -143,606 | 0.20% | 19,880,701 |
| 2017-11-13 | 2017-11-09 | 9.442 | 2,409,473 | +33,508 | 0.21% | 22,751,419 |
| 2017-11-10 | 2017-11-08 | 9.359 | 2,375,965 | +3,590 | 0.21% | 22,236,480 |
| 2017-11-06 | 2017-11-02 | 9.442 | 2,372,375 | +23,935 | 0.21% | 22,401,122 |
| 2017-10-31 | 2017-10-27 | 10.027 | 2,348,440 | -23,935 | 0.21% | 23,548,796 |
| 2017-10-27 | 2017-10-25 | 10.027 | 2,372,375 | +112,492 | 0.21% | 23,788,802 |
| 2017-10-26 | 2017-10-24 | 9.944 | 2,259,883 | +359,015 | 0.20% | 22,471,957 |
| 2017-10-25 | 2017-10-23 | 9.944 | 1,900,868 | +179,508 | 0.17% | 18,901,963 |
| 2017-10-24 | 2017-10-20 | 10.027 | 1,721,360 | +276,442 | 0.15% | 17,260,801 |
| 2017-10-23 | 2017-10-19 | 9.777 | 1,444,918 | +86,164 | 0.13% | 14,126,581 |
| 2017-10-20 | 2017-10-18 | 10.195 | 1,358,754 | +107,704 | 0.12% | 13,851,878 |
| 2017-10-19 | 2017-10-17 | 10.027 | 1,251,050 | -11,967 | 0.11% | 12,544,805 |
| 2017-10-18 | 2017-10-16 | 10.027 | 1,263,017 | +394,917 | 0.11% | 12,664,803 |
| 2017-10-17 | 2017-10-13 | 9.442 | 868,100 | +59,836 | 0.08% | 8,197,024 |
| 2017-10-11 | 2017-10-09 | 9.359 | 808,264 | +119,672 | 0.07% | 7,564,483 |
| 2017-10-10 | 2017-10-06 | 8.858 | 688,592 | +59,836 | 0.06% | 6,099,241 |
| 2017-09-26 | 2017-09-22 | 8.690 | 628,756 | +29,439 | 0.06% | 5,464,161 |
| 2017-09-20 | 2017-09-18 | 9.108 | 599,317 | +144,325 | 0.05% | 5,458,723 |
| 2017-09-18 | 2017-09-14 | 9.108 | 454,992 | +35,901 | 0.04% | 4,144,177 |
| 2017-09-14 | 2017-09-12 | 9.108 | 419,091 | +298,940 | 0.04% | 3,817,182 |
| 2017-09-07 | 2017-09-05 | 9.442 | 120,151 | -226,658 | 0.01% | 1,134,524 |
| 2017-09-06 | 2017-09-04 | 9.025 | 346,809 | +220,675 | 0.03% | 3,129,840 |
| 2017-09-04 | 2017-08-31 | 8.523 | 126,134 | -19,148 | 0.01% | 1,075,079 |
| 2017-08-21 | 2017-08-17 | 8.941 | 145,282 | +5,984 | 0.01% | 1,298,983 |
| 2017-05-26 | 2017-05-24 | 10.779 | 139,298 | +239 | 0.01% | 1,501,560 |
| 2017-05-25 | 2017-05-23 | 10.863 | 139,059 | +14,600 | 0.01% | 1,510,603 |
| 2017-05-24 | 2017-05-22 | 10.696 | 124,459 | +4,308 | 0.01% | 1,331,203 |
| 2017-05-22 | 2017-05-18 | 10.863 | 120,151 | +718 | 0.01% | 1,305,205 |
| 2017-05-04 | 2017-04-28 | 10.027 | 119,433 | -83,770 | 0.01% | 1,197,605 |
| 2017-04-21 | 2017-04-19 | 10.027 | 203,203 | -2,393 | 0.02% | 2,037,602 |
| 2017-04-18 | 2017-04-12 | 9.192 | 205,596 | -256,816 | 0.02% | 1,889,798 |
| 2017-04-12 | 2017-04-10 | 7.938 | 462,412 | -248,199 | 0.05% | 3,670,800 |
| 2017-04-11 | 2017-04-07 | 8.022 | 710,611 | -11,968 | 0.08% | 5,700,476 |
| 2017-04-06 | 2017-04-03 | 7.855 | 722,579 | -269,261 | 0.08% | 5,675,723 |
| 2017-04-05 | 2017-03-31 | 7.771 | 991,840 | +9,573 | 0.12% | 7,707,838 |
| 2017-03-29 | 2017-03-27 | 7.437 | 982,267 | +59,836 | 0.11% | 7,305,123 |
| 2017-03-28 | 2017-03-24 | 7.604 | 922,431 | +15,558 | 0.11% | 7,014,283 |
| 2017-03-22 | 2017-03-20 | 7.186 | 906,873 | +119,672 | 0.11% | 6,517,078 |
| 2017-03-21 | 2017-03-17 | 7.270 | 787,201 | -1,305,142 | 0.09% | 5,722,857 |
| 2017-03-20 | 2017-03-16 | 7.521 | 2,092,343 | +49,066 | 0.24% | 15,735,602 |
| 2017-03-17 | 2017-03-15 | 6.601 | 2,043,277 | +5,983 | 0.35% | 13,488,459 |
| 2017-03-10 | 2017-03-08 | 6.184 | 2,037,294 | +240 | 0.34% | 12,597,762 |
| 2017-02-14 | 2017-02-10 | 5.933 | 2,037,054 | -1,436 | 0.34% | 12,085,618 |
| 2017-01-20 | 2017-01-18 | 6.100 | 2,038,490 | +11,967 | 0.34% | 12,434,818 |
| 2017-01-17 | 2017-01-13 | 6.016 | 2,026,523 | +3,590 | 0.34% | 12,192,479 |
| 2017-01-16 | 2017-01-12 | 6.184 | 2,022,933 | +9,574 | 0.34% | 12,508,960 |
| 2017-01-12 | 2017-01-10 | 6.267 | 2,013,359 | +11,249 | 0.34% | 12,617,998 |
| 2017-01-11 | 2017-01-09 | 6.184 | 2,002,110 | +10,531 | 0.34% | 12,380,199 |
| 2017-01-05 | 2017-01-03 | 6.100 | 1,991,579 | +34,705 | 0.34% | 12,148,660 |
| 2017-01-04 | 2016-12-30 | 6.100 | 1,956,874 | +29,918 | 0.33% | 11,936,959 |
| 2017-01-03 | 2016-12-29 | 5.849 | 1,926,956 | +77,787 | 0.33% | 11,271,399 |
| 2016-12-29 | 2016-12-23 | 5.849 | 1,849,169 | +131,639 | 0.31% | 10,816,397 |
| 2016-12-23 | 2016-12-21 | 5.599 | 1,717,530 | +59,835 | 0.30% | 9,615,838 |
| 2016-12-22 | 2016-12-20 | 5.682 | 1,657,695 | +219,718 | 0.29% | 9,419,363 |
| 2016-12-19 | 2016-12-15 | 4.847 | 1,437,977 | +119,672 | 0.25% | 6,969,280 |
| 2016-12-08 | 2016-12-06 | 5.264 | 1,318,305 | +479 | 0.23% | 6,940,079 |
| 2016-12-06 | 2016-12-02 | 5.432 | 1,317,826 | +478 | 0.23% | 7,157,798 |
| 2016-11-09 | 2016-11-07 | 5.766 | 1,317,348 | +23,935 | 0.23% | 7,595,521 |
| 2016-11-08 | 2016-11-04 | 5.849 | 1,293,413 | +5,265 | 0.22% | 7,565,598 |
| 2016-10-25 | 2016-10-20 | 5.849 | 1,288,148 | +31,115 | 0.22% | 7,534,801 |
| 2016-10-17 | 2016-10-13 | 5.766 | 1,257,033 | +23,934 | 0.22% | 7,247,759 |
| 2016-10-14 | 2016-10-12 | 5.766 | 1,233,099 | +11,967 | 0.21% | 7,109,761 |
| 2016-10-12 | 2016-10-07 | 6.016 | 1,221,132 | +53,853 | 0.21% | 7,346,883 |
| 2016-10-11 | 2016-10-06 | 6.100 | 1,167,279 | +59,836 | 0.20% | 7,120,418 |
| 2016-10-07 | 2016-10-05 | 5.933 | 1,107,443 | +11,967 | 0.19% | 6,570,338 |
| 2016-10-04 | 2016-09-30 | 6.100 | 1,095,476 | +446,137 | 0.19% | 6,682,419 |
| 2016-10-03 | 2016-09-29 | 6.184 | 649,339 | +388,933 | 0.11% | 4,015,237 |
| 2016-09-27 | 2016-09-23 | 6.518 | 260,406 | -23,934 | 0.04% | 1,697,280 |
| 2016-09-13 | 2016-09-09 | 6.100 | 284,340 | -96,456 | 0.05% | 1,734,478 |
| 2016-09-12 | 2016-09-08 | 6.016 | 380,796 | -430,819 | 0.07% | 2,291,041 |
| 2016-09-09 | 2016-09-07 | 6.100 | 811,615 | -246,524 | 0.14% | 4,950,863 |
| 2016-09-08 | 2016-09-06 | 6.267 | 1,058,139 | -747,949 | 0.18% | 6,631,503 |
| 2016-09-07 | 2016-09-05 | 6.184 | 1,806,088 | +251,311 | 0.31% | 11,168,082 |
| 2016-09-06 | 2016-09-02 | 5.599 | 1,554,777 | -5,983 | 0.27% | 8,704,642 |
| 2016-09-05 | 2016-09-01 | 5.181 | 1,560,760 | +23,934 | 0.27% | 8,086,038 |
| 2016-08-26 | 2016-08-24 | 5.014 | 1,536,826 | +1,436 | 0.27% | 7,705,200 |
| 2016-08-25 | 2016-08-23 | 4.930 | 1,535,390 | +17,951 | 0.27% | 7,569,701 |
| 2016-08-23 | 2016-08-19 | 5.181 | 1,517,439 | +11,967 | 0.26% | 7,861,600 |
| 2016-08-22 | 2016-08-18 | 5.097 | 1,505,472 | +11,967 | 0.26% | 7,673,800 |
| 2016-08-19 | 2016-08-17 | 5.181 | 1,493,505 | +11,967 | 0.26% | 7,737,601 |
| 2016-08-18 | 2016-08-16 | 5.264 | 1,481,538 | +83,771 | 0.26% | 7,799,402 |
| 2016-08-17 | 2016-08-15 | 5.264 | 1,397,767 | +71,803 | 0.24% | 7,358,399 |
| 2016-08-16 | 2016-08-12 | 5.097 | 1,325,964 | +35,901 | 0.23% | 6,758,799 |
| 2016-08-15 | 2016-08-11 | 5.097 | 1,290,063 | +23,935 | 0.22% | 6,575,802 |
| 2016-08-12 | 2016-08-10 | 5.097 | 1,266,128 | +119,672 | 0.22% | 6,453,799 |
| 2016-08-11 | 2016-08-09 | 5.014 | 1,146,456 | +191,475 | 0.20% | 5,747,998 |
| 2016-08-10 | 2016-08-08 | 5.014 | 954,981 | +179,507 | 0.16% | 4,787,998 |
| 2016-08-09 | 2016-08-05 | 4.930 | 775,474 | +59,836 | 0.13% | 3,823,202 |
| 2016-08-05 | 2016-08-03 | 4.847 | 715,638 | +59,836 | 0.12% | 3,468,402 |
| 2016-08-04 | 2016-08-01 | 4.930 | 655,802 | +97,652 | 0.11% | 3,233,201 |
| 2016-08-03 | 2016-07-29 | 4.763 | 558,150 | +102,918 | 0.10% | 2,658,482 |
| 2016-08-01 | 2016-07-28 | 4.847 | 455,232 | +119,672 | 0.08% | 2,206,321 |
| 2016-07-26 | 2016-07-22 | 4.847 | 335,560 | +718 | 0.06% | 1,626,321 |
| 2016-07-07 | 2016-07-05 | 4.847 | 334,842 | -94,301 | 0.06% | 1,622,841 |
| 2016-07-06 | 2016-07-04 | 4.930 | 429,143 | -119,672 | 0.07% | 2,115,739 |
| 2016-06-16 | 2016-06-14 | 4.847 | 548,815 | +3,111 | 0.09% | 2,659,879 |
| 2016-06-02 | 2016-05-31 | 5.097 | 545,704 | -59,836 | 0.09% | 2,781,602 |
| 2016-06-01 | 2016-05-30 | 4.847 | 605,540 | -59,835 | 0.10% | 2,934,802 |
| 2016-05-31 | 2016-05-27 | 4.930 | 665,375 | -119,672 | 0.11% | 3,280,398 |
| 2016-05-26 | 2016-05-24 | 4.930 | 785,047 | -119,672 | 0.14% | 3,870,398 |
| 2016-05-25 | 2016-05-23 | 4.930 | 904,719 | -119,672 | 0.16% | 4,460,399 |
| 2016-05-09 | 2016-05-05 | 5.515 | 1,024,391 | -59,836 | 0.18% | 5,649,600 |
| 2016-05-06 | 2016-05-04 | 5.515 | 1,084,227 | -119,672 | 0.19% | 5,979,600 |
| 2016-05-05 | 2016-05-03 | 5.515 | 1,203,899 | -179,508 | 0.21% | 6,639,601 |
| 2016-04-25 | 2016-04-21 | 5.432 | 1,383,407 | -11,967 | 0.24% | 7,514,002 |
| 2016-04-08 | 2016-04-06 | 5.014 | 1,395,374 | -83,770 | 0.25% | 6,996,001 |
| 2016-04-07 | 2016-04-05 | 5.097 | 1,479,144 | -119,672 | 0.26% | 7,539,600 |
| 2016-04-05 | 2016-03-31 | 5.348 | 1,598,816 | +50,262 | 0.28% | 8,550,400 |
| 2016-03-30 | 2016-03-24 | 5.014 | 1,548,554 | -167,540 | 0.27% | 7,764,001 |
| 2016-03-29 | 2016-03-23 | 5.097 | 1,716,094 | -5,984 | 0.30% | 8,747,398 |
| 2016-03-24 | 2016-03-22 | 5.097 | 1,722,078 | -35,902 | 0.30% | 8,777,900 |
| 2016-02-23 | 2016-02-19 | 5.014 | 1,757,980 | +29,918 | 0.31% | 8,814,002 |
| 2016-02-22 | 2016-02-18 | 5.097 | 1,728,062 | +34,705 | 0.30% | 8,808,402 |
| 2016-02-18 | 2016-02-16 | 4.763 | 1,693,357 | +11,967 | 0.30% | 8,065,501 |
| 2016-02-17 | 2016-02-15 | 4.763 | 1,681,390 | +35,902 | 0.30% | 8,008,502 |
| 2016-01-29 | 2016-01-27 | 4.512 | 1,645,488 | +12,446 | 0.29% | 7,425,000 |
| 2016-01-19 | 2016-01-15 | 5.097 | 1,633,042 | -17,951 | 0.29% | 8,324,059 |
| 2015-12-29 | 2015-12-24 | 6.685 | 1,650,993 | -167,540 | 0.29% | 11,036,801 |
| 2015-12-22 | 2015-12-18 | 6.518 | 1,818,533 | +59,835 | 0.32% | 11,852,877 |
| 2015-12-15 | 2015-12-11 | 6.267 | 1,758,698 | +5,984 | 0.31% | 11,022,003 |
| 2015-12-08 | 2015-12-04 | 7.103 | 1,752,714 | +4,787 | 0.31% | 12,449,100 |
| 2015-12-02 | 2015-11-30 | 6.351 | 1,747,927 | +107,705 | 0.31% | 11,100,560 |
| 2015-12-01 | 2015-11-27 | 6.518 | 1,640,222 | +5,983 | 0.29% | 10,690,677 |
| 2015-11-30 | 2015-11-26 | 6.351 | 1,634,239 | +23,935 | 0.29% | 10,378,561 |
| 2015-11-27 | 2015-11-25 | 6.518 | 1,610,304 | +48,347 | 0.28% | 10,495,677 |
| 2015-11-26 | 2015-11-24 | 6.434 | 1,561,957 | +35,902 | 0.28% | 10,050,040 |
| 2015-11-25 | 2015-11-23 | 6.601 | 1,526,055 | +45,954 | 0.27% | 10,074,077 |
| 2015-11-18 | 2015-11-16 | 6.351 | 1,480,101 | +59,835 | 0.26% | 9,399,677 |
| 2015-11-17 | 2015-11-13 | 6.351 | 1,420,266 | +119,672 | 0.25% | 9,019,683 |
| 2015-11-13 | 2015-11-11 | 6.601 | 1,300,594 | +12,925 | 0.23% | 8,585,722 |
| 2015-11-12 | 2015-11-10 | 6.601 | 1,287,669 | +21,541 | 0.23% | 8,500,399 |
| 2015-11-11 | 2015-11-09 | 6.518 | 1,266,128 | +59,836 | 0.22% | 8,252,399 |
| 2015-10-23 | 2015-10-20 | 7.353 | 1,206,292 | -5,984 | 0.21% | 8,870,398 |
| 2015-10-20 | 2015-10-16 | 7.437 | 1,212,276 | -634,261 | 0.21% | 9,015,701 |
| 2015-10-19 | 2015-10-15 | 7.521 | 1,846,537 | -299,179 | 0.33% | 13,887,002 |
| 2015-10-16 | 2015-10-14 | 7.437 | 2,145,716 | +73,957 | 0.38% | 15,957,698 |
| 2015-10-09 | 2015-10-07 | 7.019 | 2,071,759 | +524,163 | 0.37% | 14,542,079 |
| 2015-10-08 | 2015-10-06 | 6.685 | 1,547,596 | +40,449 | 0.27% | 10,345,597 |
| 2015-10-07 | 2015-10-05 | 6.518 | 1,507,147 | +185,491 | 0.27% | 9,823,318 |
| 2015-10-06 | 2015-10-02 | 6.434 | 1,321,656 | +119,672 | 0.23% | 8,503,880 |
| 2015-10-05 | 2015-09-30 | 6.184 | 1,201,984 | +253,704 | 0.21% | 7,432,559 |
| 2015-10-02 | 2015-09-29 | 6.016 | 948,280 | +119,672 | 0.17% | 5,705,281 |
| 2015-09-30 | 2015-09-25 | 6.100 | 828,608 | +59,836 | 0.15% | 5,054,521 |
| 2015-09-29 | 2015-09-24 | 6.184 | 768,772 | +151,505 | 0.14% | 4,753,760 |
| 2015-09-24 | 2015-09-22 | 6.351 | 617,267 | +239 | 0.11% | 3,920,077 |
| 2015-09-22 | 2015-09-18 | 6.184 | 617,028 | +239 | 0.11% | 3,815,440 |
| 2015-09-21 | 2015-09-17 | 6.016 | 616,789 | +240 | 0.11% | 3,710,882 |
| 2015-08-28 | 2015-08-26 | 5.097 | 616,549 | +478 | 0.11% | 3,142,718 |
| 2015-08-26 | 2015-08-24 | 5.181 | 616,071 | +299,419 | 0.11% | 3,191,762 |
| 2015-08-25 | 2015-08-21 | 6.016 | 316,652 | +240 | 0.06% | 1,905,122 |
| 2015-08-20 | 2015-08-18 | 6.852 | 316,412 | +4,786 | 0.06% | 2,168,077 |
| 2015-08-07 | 2015-08-05 | 7.103 | 311,626 | -11,967 | 0.05% | 2,213,404 |
| 2015-08-05 | 2015-08-03 | 6.852 | 323,593 | +5,984 | 0.06% | 2,217,282 |
| 2015-08-03 | 2015-07-30 | 7.186 | 317,609 | +11,967 | 0.06% | 2,282,439 |
| 2015-07-29 | 2015-07-27 | 7.270 | 305,642 | +17,951 | 0.05% | 2,221,981 |
| 2015-07-14 | 2015-07-10 | 8.189 | 287,691 | +4,308 | 0.05% | 2,355,919 |
| 2015-07-13 | 2015-07-09 | 7.521 | 283,383 | -11,967 | 0.05% | 2,131,200 |
| 2015-07-10 | 2015-07-08 | 5.432 | 295,350 | +12,206 | 0.05% | 1,604,199 |
| 2015-07-09 | 2015-07-07 | 7.019 | 283,144 | +240 | 0.05% | 1,987,443 |
| 2015-07-08 | 2015-07-06 | 7.771 | 282,904 | +239 | 0.05% | 2,198,518 |
| 2015-07-07 | 2015-07-03 | 8.858 | 282,665 | -11,728 | 0.05% | 2,503,721 |
| 2015-07-06 | 2015-07-02 | 9.610 | 294,393 | +3,590 | 0.05% | 2,829,002 |
| 2015-06-30 | 2015-06-26 | 10.779 | 290,803 | +11,968 | 0.05% | 3,134,704 |
| 2015-06-19 | 2015-06-17 | 11.448 | 278,835 | +478 | 0.05% | 3,192,095 |
| 2015-06-18 | 2015-06-16 | 11.281 | 278,357 | -4,787 | 0.05% | 3,140,103 |
| 2015-06-17 | 2015-06-15 | 11.114 | 283,144 | +5,984 | 0.05% | 3,146,784 |
| 2015-06-11 | 2015-06-09 | 11.281 | 277,160 | -59,836 | 0.05% | 3,126,600 |
| 2015-06-10 | 2015-06-08 | 12.367 | 336,996 | -11,967 | 0.06% | 4,167,681 |
| 2015-06-08 | 2015-06-04 | 12.701 | 348,963 | -4,787 | 0.06% | 4,432,318 |
| 2015-06-05 | 2015-06-03 | 12.618 | 353,750 | +16,754 | 0.06% | 4,463,560 |
| 2015-06-04 | 2015-06-02 | 13.119 | 336,996 | +70,606 | 0.06% | 4,421,121 |
| 2015-06-03 | 2015-06-01 | 12.534 | 266,390 | +23,935 | 0.05% | 3,339,006 |
| 2015-06-02 | 2015-05-29 | 12.451 | 242,455 | -1,197 | 0.04% | 3,018,738 |
| 2015-05-29 | 2015-05-27 | 12.785 | 243,652 | -16,754 | 0.04% | 3,115,081 |
| 2015-05-28 | 2015-05-26 | 12.451 | 260,406 | -36,380 | 0.05% | 3,242,241 |
| 2015-05-27 | 2015-05-22 | 12.200 | 296,786 | -5,984 | 0.05% | 3,620,798 |
| 2015-05-22 | 2015-05-20 | 12.033 | 302,770 | -114,885 | 0.05% | 3,643,203 |
| 2015-05-20 | 2015-05-18 | 12.367 | 417,655 | -7,180 | 0.07% | 5,165,203 |
| 2015-05-19 | 2015-05-15 | 11.866 | 424,835 | -479 | 0.07% | 5,040,999 |
| 2015-05-18 | 2015-05-14 | 12.284 | 425,314 | +134,033 | 0.07% | 5,224,383 |
| 2015-05-14 | 2015-05-12 | 11.866 | 291,281 | +27,524 | 0.05% | 3,456,277 |
| 2015-05-13 | 2015-05-11 | 12.116 | 263,757 | -25,131 | 0.05% | 3,195,803 |
| 2015-05-12 | 2015-05-08 | 10.947 | 288,888 | +10,771 | 0.05% | 3,162,342 |
| 2015-05-11 | 2015-05-07 | 10.445 | 278,117 | +11,967 | 0.05% | 2,904,996 |
| 2015-05-08 | 2015-05-06 | 10.779 | 266,150 | -2,394 | 0.05% | 2,868,958 |
| 2015-05-07 | 2015-05-05 | 9.777 | 268,544 | -3,111 | 0.05% | 2,625,484 |
| 2015-05-06 | 2015-05-04 | 9.944 | 271,655 | -59,836 | 0.05% | 2,701,299 |
| 2015-04-30 | 2015-04-28 | 9.944 | 331,491 | -47,869 | 0.06% | 3,296,300 |
| 2015-04-29 | 2015-04-27 | 10.111 | 379,360 | -59,836 | 0.07% | 3,835,702 |
| 2015-04-28 | 2015-04-24 | 10.027 | 439,196 | +107,705 | 0.08% | 4,404,003 |
| 2015-04-24 | 2015-04-22 | 10.111 | 331,491 | +117,278 | 0.06% | 3,351,700 |
| 2015-04-23 | 2015-04-21 | 10.027 | 214,213 | -156,530 | 0.04% | 2,148,004 |
| 2015-04-17 | 2015-04-15 | 10.027 | 370,743 | -44,997 | 0.07% | 3,717,596 |
| 2015-04-16 | 2015-04-14 | 10.362 | 415,740 | -9,813 | 0.07% | 4,307,760 |
| 2015-04-14 | 2015-04-10 | 9.777 | 425,553 | -24,413 | 0.08% | 4,160,519 |
| 2015-04-13 | 2015-04-09 | 10.027 | 449,966 | -148,633 | 0.08% | 4,511,998 |
| 2015-04-09 | 2015-04-02 | 7.353 | 598,599 | +119,672 | 0.11% | 4,401,763 |
| 2015-04-01 | 2015-03-30 | 7.270 | 478,927 | -9,574 | 0.08% | 3,481,742 |
| 2015-03-26 | 2015-03-24 | 7.688 | 488,501 | +9,574 | 0.09% | 3,755,444 |
| 2015-03-25 | 2015-03-23 | 7.855 | 478,927 | -47,868 | 0.08% | 3,761,882 |
| 2015-03-24 | 2015-03-20 | 7.688 | 526,795 | +23,934 | 0.09% | 4,049,836 |
| 2015-03-20 | 2015-03-18 | 7.938 | 502,861 | +23,934 | 0.09% | 3,991,899 |
| 2015-03-13 | 2015-03-11 | 7.938 | 478,927 | -35,901 | 0.08% | 3,801,902 |
| 2015-03-11 | 2015-03-09 | 8.189 | 514,828 | -29,918 | 0.09% | 4,215,957 |
| 2015-03-10 | 2015-03-06 | 8.356 | 544,746 | +29,918 | 0.10% | 4,551,998 |
| 2015-03-09 | 2015-03-05 | 8.523 | 514,828 | -11,489 | 0.09% | 4,388,037 |
| 2015-03-04 | 2015-03-02 | 8.189 | 526,317 | -9,574 | 0.09% | 4,310,042 |
| 2015-02-26 | 2015-02-24 | 8.105 | 535,891 | +9,574 | 0.09% | 4,343,664 |
| 2015-02-24 | 2015-02-18 | 8.273 | 526,317 | +59,836 | 0.09% | 4,354,022 |
| 2015-02-10 | 2015-02-06 | 8.356 | 466,481 | -34,226 | 0.08% | 3,898,001 |
| 2015-02-06 | 2015-02-04 | 8.523 | 500,707 | +59,836 | 0.10% | 4,267,680 |
| 2015-02-05 | 2015-02-03 | 8.858 | 440,871 | -39,971 | 0.08% | 3,905,039 |
| 2015-02-03 | 2015-01-30 | 8.858 | 480,842 | -41,885 | 0.09% | 4,259,084 |
| 2015-02-02 | 2015-01-29 | 8.690 | 522,727 | +27,525 | 0.10% | 4,542,723 |
| 2015-01-21 | 2015-01-19 | 8.189 | 495,202 | -64,384 | 0.09% | 4,055,239 |
| 2015-01-20 | 2015-01-16 | 8.273 | 559,586 | -77,786 | 0.11% | 4,629,243 |
| 2015-01-12 | 2015-01-08 | 8.356 | 637,372 | -3,112 | 0.12% | 5,325,998 |
| 2015-01-07 | 2015-01-05 | 8.022 | 640,484 | +84,249 | 0.12% | 5,137,922 |
| 2015-01-06 | 2015-01-02 | 8.356 | 556,235 | -4,787 | 0.11% | 4,648,002 |
| 2015-01-05 | 2014-12-31 | 8.607 | 561,022 | -18,668 | 0.11% | 4,828,643 |
| 2015-01-02 | 2014-12-29 | 7.521 | 579,690 | +3,590 | 0.11% | 4,359,597 |
| 2014-12-30 | 2014-12-24 | 7.855 | 576,100 | -4,787 | 0.11% | 4,525,158 |
| 2014-12-29 | 2014-12-22 | 7.604 | 580,887 | +5,983 | 0.11% | 4,417,139 |
| 2014-12-23 | 2014-12-19 | 7.855 | 574,904 | -67,016 | 0.11% | 4,515,763 |
| 2014-12-22 | 2014-12-18 | 7.437 | 641,920 | +3,590 | 0.12% | 4,773,961 |
| 2014-12-19 | 2014-12-17 | 7.353 | 638,330 | +3,590 | 0.12% | 4,693,922 |
| 2014-12-18 | 2014-12-16 | 7.353 | 634,740 | +40,928 | 0.12% | 4,667,524 |
| 2014-12-17 | 2014-12-15 | 7.855 | 593,812 | +11,967 | 0.11% | 4,664,282 |
| 2014-12-15 | 2014-12-11 | 7.019 | 581,845 | -20,583 | 0.11% | 4,084,083 |
| 2014-12-11 | 2014-12-09 | 7.186 | 602,428 | -1,676 | 0.12% | 4,329,239 |
| 2014-12-10 | 2014-12-08 | 7.521 | 604,104 | -5,983 | 0.12% | 4,543,204 |
| 2014-12-09 | 2014-12-05 | 7.771 | 610,087 | -8,377 | 0.12% | 4,741,139 |
| 2014-12-08 | 2014-12-04 | 7.437 | 618,464 | -4,787 | 0.12% | 4,599,519 |
| 2014-12-05 | 2014-12-03 | 7.270 | 623,251 | +4,787 | 0.12% | 4,530,960 |
| 2014-12-04 | 2014-12-02 | 7.771 | 618,464 | -2,394 | 0.12% | 4,806,239 |
| 2014-12-03 | 2014-12-01 | 7.604 | 620,858 | -3,590 | 0.12% | 4,721,083 |
| 2014-12-02 | 2014-11-28 | 7.688 | 624,448 | -35,901 | 0.12% | 4,800,562 |
| 2014-11-28 | 2014-11-26 | 7.938 | 660,349 | -5,984 | 0.13% | 5,242,098 |
| 2014-11-27 | 2014-11-25 | 8.022 | 666,333 | -20,105 | 0.13% | 5,345,281 |
| 2014-11-26 | 2014-11-24 | 8.189 | 686,438 | -2,633 | 0.13% | 5,621,282 |
| 2014-11-25 | 2014-11-21 | 7.771 | 689,071 | +17,951 | 0.13% | 5,354,944 |
| 2014-11-24 | 2014-11-20 | 7.688 | 671,120 | +14,122 | 0.13% | 5,159,362 |
| 2014-11-21 | 2014-11-19 | 7.688 | 656,998 | +23,934 | 0.13% | 5,050,796 |
| 2014-11-20 | 2014-11-18 | 7.938 | 633,064 | -4,787 | 0.12% | 5,025,499 |
| 2014-11-19 | 2014-11-17 | 8.022 | 637,851 | +11,967 | 0.12% | 5,116,800 |
| 2014-11-18 | 2014-11-14 | 8.189 | 625,884 | -22,498 | 0.12% | 5,125,402 |
| 2014-11-14 | 2014-11-12 | 8.105 | 648,382 | +957 | 0.12% | 5,255,459 |
| 2014-11-13 | 2014-11-11 | 8.022 | 647,425 | +41,885 | 0.12% | 5,193,602 |
| 2014-11-12 | 2014-11-10 | 8.189 | 605,540 | +41,646 | 0.12% | 4,958,803 |
| 2014-11-10 | 2014-11-06 | 8.523 | 563,894 | +14,361 | 0.11% | 4,806,242 |
| 2014-11-05 | 2014-11-03 | 9.108 | 549,533 | -50,023 | 0.11% | 5,005,279 |
| 2014-11-04 | 2014-10-31 | 8.440 | 599,556 | +2,154 | 0.11% | 5,060,100 |
| 2014-11-03 | 2014-10-30 | 8.607 | 597,402 | +17,951 | 0.11% | 5,141,761 |
| 2014-10-31 | 2014-10-29 | 8.356 | 579,451 | -6,702 | 0.11% | 4,841,999 |
| 2014-10-30 | 2014-10-28 | 7.604 | 586,153 | +29,918 | 0.11% | 4,457,182 |
| 2014-10-29 | 2014-10-27 | 7.186 | 556,235 | +1,915 | 0.11% | 3,997,282 |
| 2014-10-27 | 2014-10-23 | 7.186 | 554,320 | +1,197 | 0.11% | 3,983,520 |
| 2014-10-23 | 2014-10-21 | 7.353 | 553,123 | -3,590 | 0.11% | 4,067,358 |
| 2014-10-21 | 2014-10-17 | 7.353 | 556,713 | -3,591 | 0.11% | 4,093,757 |
| 2014-10-20 | 2014-10-16 | 7.186 | 560,304 | +23,935 | 0.11% | 4,026,523 |
| 2014-10-17 | 2014-10-15 | 7.103 | 536,369 | +8,377 | 0.10% | 3,809,698 |
| 2014-10-14 | 2014-10-10 | 7.270 | 527,992 | -3,590 | 0.10% | 3,838,438 |
| 2014-10-10 | 2014-10-08 | 7.521 | 531,582 | -10,771 | 0.10% | 3,997,797 |
| 2014-10-09 | 2014-10-07 | 6.769 | 542,353 | +4,787 | 0.10% | 3,670,921 |
| 2014-10-08 | 2014-10-06 | 6.434 | 537,566 | +14,361 | 0.10% | 3,458,840 |
| 2014-10-06 | 2014-09-30 | 6.184 | 523,205 | +1,196 | 0.10% | 3,235,278 |
| 2014-09-22 | 2014-09-18 | 6.769 | 522,009 | -5,983 | 0.10% | 3,533,223 |
| 2014-09-19 | 2014-09-17 | 7.103 | 527,992 | +3,590 | 0.10% | 3,750,198 |
| 2014-09-15 | 2014-09-11 | 7.521 | 524,402 | +71,803 | 0.10% | 3,943,800 |
| 2014-09-10 | 2014-09-05 | 7.521 | 452,599 | -2,393 | 0.09% | 3,403,800 |
| 2014-09-05 | 2014-09-03 | 7.270 | 454,992 | +3,590 | 0.09% | 3,307,737 |
| 2014-09-03 | 2014-09-01 | 7.771 | 451,402 | -11,967 | 0.09% | 3,507,958 |
| 2014-09-02 | 2014-08-29 | 7.771 | 463,369 | -22,738 | 0.09% | 3,600,957 |
| 2014-08-27 | 2014-08-25 | 7.771 | 486,107 | -371,461 | 0.09% | 3,777,659 |
| 2014-08-26 | 2014-08-22 | 8.022 | 857,568 | -239,344 | 0.17% | 6,879,356 |
| 2014-08-25 | 2014-08-21 | 8.189 | 1,096,912 | +247,721 | 0.21% | 8,982,678 |
| 2014-08-21 | 2014-08-19 | 8.105 | 849,191 | -95,738 | 0.16% | 6,883,116 |
| 2014-08-18 | 2014-08-14 | 8.189 | 944,929 | -215,409 | 0.18% | 7,738,080 |
| 2014-08-11 | 2014-08-07 | 8.690 | 1,160,338 | -1,197 | 0.22% | 10,083,838 |
| 2014-08-08 | 2014-08-06 | 8.523 | 1,161,535 | -17,951 | 0.22% | 9,900,120 |
| 2014-08-07 | 2014-08-05 | 8.356 | 1,179,486 | -239,343 | 0.23% | 9,856,002 |
| 2014-08-04 | 2014-07-31 | 8.690 | 1,418,829 | +47,868 | 0.27% | 12,330,236 |
| 2014-08-01 | 2014-07-30 | 8.523 | 1,370,961 | -478,687 | 0.26% | 11,685,122 |
| 2014-07-29 | 2014-07-25 | 8.523 | 1,849,648 | -11,967 | 0.36% | 15,765,119 |
| 2014-07-28 | 2014-07-24 | 8.440 | 1,861,615 | +29,918 | 0.36% | 15,711,557 |
| 2014-07-25 | 2014-07-23 | 8.273 | 1,831,697 | -5,984 | 0.35% | 15,152,937 |
| 2014-07-24 | 2014-07-22 | 8.273 | 1,837,681 | +1,675 | 0.35% | 15,202,440 |
| 2014-07-22 | 2014-07-18 | 8.356 | 1,836,006 | -1,196 | 0.35% | 15,342,004 |
| 2014-07-11 | 2014-07-09 | 8.607 | 1,837,202 | +74,196 | 0.35% | 15,812,558 |
| 2014-07-10 | 2014-07-08 | 8.774 | 1,763,006 | -4,069 | 0.34% | 15,468,602 |
| 2014-07-09 | 2014-07-07 | 8.690 | 1,767,075 | -2,393 | 0.34% | 15,356,644 |
| 2014-07-08 | 2014-07-04 | 8.189 | 1,769,468 | +3,590 | 0.34% | 14,490,280 |
| 2014-07-07 | 2014-07-03 | 8.356 | 1,765,878 | -117,278 | 0.34% | 14,756,001 |
| 2014-07-04 | 2014-07-02 | 7.771 | 1,883,156 | -1,436 | 0.36% | 14,634,478 |
| 2014-06-27 | 2014-06-25 | 6.685 | 1,884,592 | +1,914 | 0.36% | 12,598,398 |
| 2014-06-24 | 2014-06-20 | 7.855 | 1,882,678 | -75,393 | 0.36% | 14,788,083 |
| 2014-06-19 | 2014-06-17 | 7.521 | 1,958,071 | +1,197 | 0.40% | 14,725,801 |
| 2014-06-17 | 2014-06-13 | 7.437 | 1,956,874 | -73,718 | 0.40% | 14,553,279 |
| 2014-06-12 | 2014-06-10 | 6.852 | 2,030,592 | -5,505 | 0.43% | 13,913,760 |
| 2014-06-11 | 2014-06-09 | 6.351 | 2,036,097 | -20,344 | 0.43% | 12,930,641 |
| 2014-06-10 | 2014-06-06 | 5.599 | 2,056,441 | -7,898 | 0.44% | 11,513,279 |
| 2014-06-06 | 2014-06-04 | 5.599 | 2,064,339 | -59,836 | 0.44% | 11,557,497 |
| 2014-06-05 | 2014-06-03 | 5.682 | 2,124,175 | +143,606 | 0.45% | 12,069,998 |
| 2014-05-12 | 2014-05-08 | 4.679 | 1,980,569 | +11,967 | 0.42% | 9,267,999 |
| 2014-04-30 | 2014-04-28 | 5.097 | 1,968,602 | +2,393 | 0.42% | 10,034,500 |
| 2014-04-17 | 2014-04-15 | 5.515 | 1,966,209 | +125,656 | 0.42% | 10,843,803 |
| 2014-04-16 | 2014-04-14 | 5.432 | 1,840,553 | -11,967 | 0.39% | 9,997,000 |
| 2014-04-14 | 2014-04-10 | 5.933 | 1,852,520 | -52,656 | 0.39% | 10,990,798 |
| 2014-04-11 | 2014-04-09 | 6.016 | 1,905,176 | +71,803 | 0.40% | 11,462,401 |
| 2014-04-10 | 2014-04-08 | 6.016 | 1,833,373 | +59,836 | 0.39% | 11,030,401 |
| 2014-04-09 | 2014-04-07 | 6.184 | 1,773,537 | -9,574 | 0.38% | 10,966,801 |
| 2014-04-08 | 2014-04-04 | 6.518 | 1,783,111 | +10,053 | 0.38% | 11,622,003 |
| 2014-04-07 | 2014-04-03 | 6.601 | 1,773,058 | -14,839 | 0.38% | 11,704,639 |
| 2014-04-04 | 2014-04-02 | 5.432 | 1,787,897 | -398,508 | 0.38% | 9,710,997 |
| 2014-04-03 | 2014-04-01 | 6.769 | 2,186,405 | +112,492 | 0.46% | 14,798,702 |
| 2014-04-02 | 2014-03-31 | 6.769 | 2,073,913 | +289,606 | 0.44% | 14,037,299 |
| 2014-04-01 | 2014-03-28 | 7.771 | 1,784,307 | +299,179 | 0.38% | 13,866,298 |
| 2014-03-31 | 2014-03-27 | 8.105 | 1,485,128 | +682,130 | 0.31% | 12,037,703 |
| 2014-03-27 | 2014-03-25 | 9.275 | 802,998 | +11,967 | 0.17% | 7,448,099 |
| 2014-03-25 | 2014-03-21 | 9.526 | 791,031 | -3,590 | 0.17% | 7,535,401 |
| 2014-03-24 | 2014-03-20 | 9.192 | 794,621 | -13,164 | 0.17% | 7,303,999 |
| 2014-03-21 | 2014-03-19 | 9.442 | 807,785 | -4,787 | 0.17% | 7,627,500 |
| 2014-03-18 | 2014-03-14 | 9.025 | 812,572 | -10,052 | 0.17% | 7,333,201 |
| 2014-03-17 | 2014-03-13 | 9.108 | 822,624 | +11,967 | 0.17% | 7,492,657 |
| 2014-03-14 | 2014-03-12 | 9.944 | 810,657 | -9,574 | 0.17% | 8,061,059 |
| 2014-03-13 | 2014-03-11 | 10.612 | 820,231 | +21,541 | 0.17% | 8,704,581 |
| 2014-03-11 | 2014-03-07 | 11.448 | 798,690 | +8,377 | 0.17% | 9,143,381 |
| 2014-03-10 | 2014-03-06 | 11.866 | 790,313 | -17,951 | 0.17% | 9,377,681 |
| 2014-03-07 | 2014-03-05 | 11.448 | 808,264 | -25,131 | 0.17% | 9,252,984 |
| 2014-03-06 | 2014-03-04 | 10.947 | 833,395 | +5,984 | 0.18% | 9,122,842 |
| 2014-03-05 | 2014-03-03 | 10.947 | 827,411 | +20,344 | 0.18% | 9,057,338 |
| 2014-03-04 | 2014-02-28 | 11.782 | 807,067 | -3,351 | 0.17% | 9,509,040 |
| 2014-03-03 | 2014-02-27 | 11.866 | 810,418 | -44,278 | 0.17% | 9,616,243 |
| 2014-02-28 | 2014-02-26 | 11.448 | 854,696 | +9,573 | 0.18% | 9,784,536 |
| 2014-02-27 | 2014-02-25 | 11.448 | 845,123 | +3,591 | 0.18% | 9,674,944 |
| 2014-02-26 | 2014-02-24 | 12.367 | 841,532 | +3,829 | 0.18% | 10,407,354 |
| 2014-02-25 | 2014-02-21 | 12.451 | 837,703 | +38,295 | 0.18% | 10,430,000 |
| 2014-02-24 | 2014-02-20 | 12.200 | 799,408 | -23,934 | 0.17% | 9,752,800 |
| 2014-02-21 | 2014-02-19 | 12.367 | 823,342 | -19,148 | 0.17% | 10,182,396 |
| 2014-02-20 | 2014-02-18 | 11.448 | 842,490 | +5,984 | 0.18% | 9,644,802 |
| 2014-02-19 | 2014-02-17 | 11.532 | 836,506 | +26,328 | 0.18% | 9,646,197 |
| 2014-02-18 | 2014-02-14 | 11.949 | 810,178 | +4,068 | 0.17% | 9,681,095 |
| 2014-02-17 | 2014-02-13 | 12.284 | 806,110 | -2,393 | 0.17% | 9,901,925 |
| 2014-02-14 | 2014-02-12 | 12.451 | 808,503 | -479 | 0.17% | 10,066,440 |
| 2014-02-12 | 2014-02-10 | 13.286 | 808,982 | -8,377 | 0.17% | 10,748,404 |
| 2014-02-11 | 2014-02-07 | 12.701 | 817,359 | +8,377 | 0.17% | 10,381,603 |
| 2014-02-07 | 2014-02-05 | 11.949 | 808,982 | +17,951 | 0.17% | 9,666,803 |
| 2014-02-06 | 2014-02-04 | 12.200 | 791,031 | +5,984 | 0.17% | 9,650,601 |
| 2014-02-05 | 2014-01-30 | 12.451 | 785,047 | +33,508 | 0.17% | 9,774,396 |
| 2014-02-04 | 2014-01-28 | 13.370 | 751,539 | -9,574 | 0.16% | 10,047,997 |
| 2014-01-29 | 2014-01-27 | 13.286 | 761,113 | +39,492 | 0.16% | 10,112,400 |
| 2014-01-28 | 2014-01-24 | 14.122 | 721,621 | -408,560 | 0.17% | 10,190,696 |
| 2014-01-24 | 2014-01-22 | 15.710 | 1,130,181 | +368,350 | 0.27% | 17,754,720 |
| 2014-01-21 | 2014-01-17 | 14.623 | 761,831 | -4,069 | 0.18% | 11,140,500 |
| 2014-01-20 | 2014-01-16 | 14.122 | 765,900 | -11,967 | 0.18% | 10,816,002 |
| 2014-01-17 | 2014-01-15 | 13.453 | 777,867 | -55,049 | 0.19% | 10,464,999 |
| 2014-01-15 | 2014-01-13 | 13.871 | 832,916 | -1,197 | 0.20% | 11,553,599 |
| 2014-01-14 | 2014-01-10 | 13.537 | 834,113 | -61,032 | 0.20% | 11,291,403 |
| 2014-01-13 | 2014-01-09 | 14.122 | 895,145 | +110,098 | 0.22% | 12,641,194 |
| 2014-01-10 | 2014-01-08 | 14.038 | 785,047 | +3,590 | 0.19% | 11,020,795 |
| 2014-01-09 | 2014-01-07 | 13.537 | 781,457 | +1,197 | 0.19% | 10,578,597 |
| 2014-01-08 | 2014-01-06 | 13.955 | 780,260 | -23,935 | 0.19% | 10,888,393 |
| 2014-01-07 | 2014-01-03 | 12.618 | 804,195 | +17,951 | 0.19% | 10,147,202 |
| 2014-01-06 | 2014-01-02 | 12.534 | 786,244 | -3,351 | 0.19% | 9,854,999 |
| 2014-01-02 | 2013-12-27 | 12.869 | 789,595 | -7,180 | 0.19% | 10,160,922 |
| 2013-12-30 | 2013-12-24 | 11.866 | 796,775 | +13,164 | 0.19% | 9,454,358 |
| 2013-12-23 | 2013-12-19 | 12.785 | 783,611 | +11,967 | 0.19% | 10,018,436 |
| 2013-12-20 | 2013-12-18 | 13.370 | 771,644 | -23,934 | 0.19% | 10,316,799 |
| 2013-12-19 | 2013-12-17 | 13.788 | 795,578 | -95,738 | 0.19% | 10,969,193 |
| 2013-12-18 | 2013-12-16 | 14.206 | 891,316 | -119,672 | 0.21% | 12,661,601 |
| 2013-12-17 | 2013-12-13 | 14.540 | 1,010,988 | +53,853 | 0.24% | 14,699,523 |
| 2013-12-16 | 2013-12-12 | 13.453 | 957,135 | +46,672 | 0.23% | 12,876,774 |
| 2013-12-13 | 2013-12-11 | 13.453 | 910,463 | +59,835 | 0.22% | 12,248,874 |
| 2013-12-11 | 2013-12-09 | 13.203 | 850,628 | +77,787 | 0.20% | 11,230,646 |
| 2013-12-10 | 2013-12-06 | 13.704 | 772,841 | -9,574 | 0.19% | 10,591,122 |
| 2013-12-09 | 2013-12-05 | 14.206 | 782,415 | +11,968 | 0.19% | 11,114,606 |
| 2013-12-06 | 2013-12-04 | 14.289 | 770,447 | +5,983 | 0.19% | 11,008,974 |
| 2013-12-05 | 2013-12-03 | 14.289 | 764,464 | +17,951 | 0.18% | 10,923,483 |
| 2013-12-04 | 2013-12-02 | 14.707 | 746,513 | +9,574 | 0.18% | 10,978,880 |
| 2013-12-03 | 2013-11-29 | 14.623 | 736,939 | +13,642 | 0.18% | 10,776,496 |
| 2013-12-02 | 2013-11-28 | 14.958 | 723,297 | -1,196 | 0.17% | 10,818,765 |
| 2013-11-29 | 2013-11-27 | 14.874 | 724,493 | -2,394 | 0.17% | 10,776,114 |
| 2013-11-28 | 2013-11-26 | 14.874 | 726,887 | +6,702 | 0.18% | 10,811,722 |
| 2013-11-27 | 2013-11-25 | 15.292 | 720,185 | -47,390 | 0.17% | 11,012,937 |
| 2013-11-26 | 2013-11-22 | 15.459 | 767,575 | +58,639 | 0.19% | 11,865,896 |
| 2013-11-25 | 2013-11-21 | 15.459 | 708,936 | +81,377 | 0.17% | 10,959,399 |
| 2013-11-22 | 2013-11-20 | 15.877 | 627,559 | -83,052 | 0.15% | 9,963,597 |
| 2013-11-21 | 2013-11-19 | 15.877 | 710,611 | -3,591 | 0.24% | 11,282,193 |
| 2013-11-20 | 2013-11-18 | 15.877 | 714,202 | +82,335 | 0.24% | 11,339,206 |
| 2013-11-19 | 2013-11-15 | 16.044 | 631,867 | -51,220 | 0.22% | 10,137,594 |
| 2013-11-18 | 2013-11-14 | 15.877 | 683,087 | +83,531 | 0.24% | 10,845,201 |
| 2013-11-15 | 2013-11-13 | 15.459 | 599,556 | -479 | 0.21% | 9,268,500 |
| 2013-11-13 | 2013-11-11 | 14.790 | 600,035 | +240 | 0.21% | 8,874,785 |
| 2013-11-12 | 2013-11-08 | 14.790 | 599,795 | -47,869 | 0.21% | 8,871,235 |
| 2013-11-11 | 2013-11-07 | 15.208 | 647,664 | -2,394 | 0.22% | 9,849,839 |
| 2013-11-08 | 2013-11-06 | 15.208 | 650,058 | -287,212 | 0.23% | 9,886,248 |
| 2013-11-07 | 2013-11-05 | 15.543 | 937,270 | -171,609 | 0.33% | 14,567,521 |
| 2013-11-06 | 2013-11-04 | 15.459 | 1,108,879 | -123,262 | 0.38% | 17,142,094 |
| 2013-11-05 | 2013-11-01 | 14.958 | 1,232,141 | +47,868 | 0.43% | 18,429,834 |
| 2013-11-04 | 2013-10-31 | 15.710 | 1,184,273 | +107,705 | 0.41% | 18,604,485 |
| 2013-11-01 | 2013-10-30 | 15.041 | 1,076,568 | -65,820 | 0.38% | 16,192,800 |
| 2013-10-31 | 2013-10-29 | 14.790 | 1,142,388 | +5,984 | 0.40% | 16,896,427 |
| 2013-10-30 | 2013-10-28 | 15.125 | 1,136,404 | +26,328 | 0.40% | 17,187,761 |
| 2013-10-29 | 2013-10-25 | 16.127 | 1,110,076 | -59,836 | 0.39% | 17,902,678 |
| 2013-10-28 | 2013-10-24 | 16.545 | 1,169,912 | +47,869 | 0.41% | 19,356,480 |
| 2013-10-25 | 2013-10-23 | 16.879 | 1,122,043 | -188,842 | 0.40% | 18,939,515 |
| 2013-10-24 | 2013-10-22 | 17.548 | 1,310,885 | -32,312 | 0.49% | 23,003,392 |
| 2013-10-23 | 2013-10-21 | 16.545 | 1,343,197 | -124,937 | 0.58% | 22,223,522 |
| 2013-10-22 | 2013-10-18 | 16.211 | 1,468,134 | -288,888 | 0.63% | 23,799,915 |
| 2013-10-21 | 2013-10-17 | 15.960 | 1,757,022 | -94,780 | 0.75% | 28,042,618 |
| 2013-10-17 | 2013-10-15 | 16.462 | 1,851,802 | -191,475 | 0.80% | 30,483,776 |
| 2013-10-16 | 2013-10-11 | 16.545 | 2,043,277 | -68,453 | 0.88% | 33,806,517 |
| 2013-10-15 | 2013-10-10 | 15.877 | 2,111,730 | +71,804 | 0.91% | 33,527,408 |
| 2013-10-11 | 2013-10-09 | 15.459 | 2,039,926 | -23,935 | 0.88% | 31,535,094 |
| 2013-10-10 | 2013-10-08 | 15.543 | 2,063,861 | +23,935 | 0.89% | 32,077,564 |
| 2013-10-09 | 2013-10-07 | 15.960 | 2,039,926 | +59,836 | 0.88% | 32,557,854 |
| 2013-10-08 | 2013-10-04 | 15.960 | 1,980,090 | +195,065 | 0.85% | 31,602,852 |
| 2013-10-03 | 2013-09-30 | 14.790 | 1,785,025 | +215,409 | 0.77% | 26,401,315 |
| 2013-09-30 | 2013-09-26 | 13.370 | 1,569,616 | +107,705 | 0.67% | 20,985,600 |
| 2013-09-25 | 2013-09-23 | 12.451 | 1,461,911 | -119,672 | 0.63% | 18,201,836 |
| 2013-09-24 | 2013-09-19 | 12.534 | 1,581,583 | +83,770 | 0.68% | 19,823,997 |
| 2013-09-19 | 2013-09-17 | 12.451 | 1,497,813 | +119,672 | 0.64% | 18,648,841 |
| 2013-09-06 | 2013-09-04 | 11.699 | 1,378,141 | -71,803 | 0.59% | 16,122,399 |
| 2013-09-05 | 2013-09-03 | 12.284 | 1,449,944 | -71,803 | 0.62% | 17,810,518 |
| 2013-09-03 | 2013-08-30 | 12.618 | 1,521,747 | -83,771 | 0.65% | 19,201,157 |
| 2013-09-02 | 2013-08-29 | 12.701 | 1,605,518 | +143,607 | 0.69% | 20,392,325 |
| 2013-08-28 | 2013-08-26 | 12.367 | 1,461,911 | +95,737 | 0.63% | 18,079,676 |
| 2013-08-27 | 2013-08-23 | 12.033 | 1,366,174 | -119,672 | 0.59% | 16,439,042 |
| 2013-08-26 | 2013-08-22 | 12.033 | 1,485,846 | -59,836 | 0.64% | 17,879,043 |
| 2013-08-23 | 2013-08-21 | 12.033 | 1,545,682 | +59,836 | 0.66% | 18,599,044 |
| 2013-08-21 | 2013-08-19 | 12.451 | 1,485,846 | -59,836 | 0.64% | 18,499,843 |
| 2013-08-20 | 2013-08-16 | 12.284 | 1,545,682 | +59,836 | 0.66% | 18,986,524 |
| 2013-08-19 | 2013-08-15 | 11.866 | 1,485,846 | -29,439 | 0.64% | 17,630,723 |
| 2013-08-16 | 2013-08-13 | 12.116 | 1,515,285 | -6,462 | 0.65% | 18,359,900 |
| 2013-08-15 | 2013-08-12 | 12.200 | 1,521,747 | +179,508 | 0.65% | 18,565,357 |
| 2013-08-13 | 2013-08-09 | 11.949 | 1,342,239 | +11,967 | 0.58% | 16,038,874 |
| 2013-08-12 | 2013-08-08 | 11.364 | 1,330,272 | +11,967 | 0.57% | 15,117,756 |
| 2013-08-08 | 2013-08-06 | 11.699 | 1,318,305 | +11,967 | 0.57% | 15,422,399 |
| 2013-08-07 | 2013-08-05 | 11.782 | 1,306,338 | +47,869 | 0.56% | 15,391,561 |
| 2013-08-05 | 2013-08-01 | 11.699 | 1,258,469 | +35,901 | 0.54% | 14,722,398 |
| 2013-06-20 | 2013-06-18 | 10.863 | 1,222,568 | -142,170 | 0.53% | 13,280,804 |
| 2013-06-13 | 2013-06-10 | 12.701 | 1,364,738 | -5,983 | 0.59% | 17,334,082 |
| 2013-06-10 | 2013-06-06 | 13.286 | 1,370,721 | -113,689 | 0.59% | 18,211,855 |
| 2013-06-07 | 2013-06-05 | 12.869 | 1,484,410 | +261,842 | 1.26% | 19,102,164 |
| 2013-03-08 | 2013-03-06 | 11.114 | 1,222,568 | -23,934 | 1.16% | 13,587,284 |
| 2013-03-07 | 2013-03-05 | 9.860 | 1,246,502 | +23,934 | 1.18% | 12,290,880 |
| 2012-11-15 | 2012-11-13 | 11.030 | 1,222,568 | +9,574 | 1.16% | 13,485,124 |
| 2012-11-14 | 2012-11-12 | 10.696 | 1,212,994 | +55,049 | 1.15% | 12,974,081 |
| 2012-11-13 | 2012-11-09 | 10.027 | 1,157,945 | +23,935 | 1.10% | 11,611,202 |
| 2012-11-12 | 2012-11-08 | 10.362 | 1,134,010 | +11,967 | 1.07% | 11,750,235 |
| 2012-11-09 | 2012-11-07 | 10.696 | 1,122,043 | +11,967 | 1.06% | 12,001,277 |
| 2012-11-08 | 2012-11-06 | 10.947 | 1,110,076 | +30,875 | 1.05% | 12,151,559 |
| 2012-11-07 | 2012-11-05 | 10.947 | 1,079,201 | +54,331 | 1.02% | 11,813,583 |
| 2012-10-30 | 2012-10-26 | 9.693 | 1,024,870 | +479 | 0.97% | 9,934,242 |
| 2012-10-26 | 2012-10-24 | 9.610 | 1,024,391 | +11,967 | 0.97% | 9,843,999 |
| 2012-10-19 | 2012-10-17 | 9.944 | 1,012,424 | +11,967 | 0.96% | 10,067,401 |
| 2012-10-18 | 2012-10-16 | 10.027 | 1,000,457 | +4,308 | 0.95% | 10,032,003 |
| 2012-10-17 | 2012-10-15 | 10.195 | 996,149 | +11,968 | 0.94% | 10,155,285 |
| 2012-10-16 | 2012-10-12 | 10.195 | 984,181 | +11,967 | 0.93% | 10,033,277 |
| 2012-10-15 | 2012-10-11 | 10.111 | 972,214 | +23,934 | 0.92% | 9,830,039 |
| 2012-10-12 | 2012-10-10 | 10.445 | 948,280 | +35,902 | 0.90% | 9,905,003 |
| 2012-10-11 | 2012-10-09 | 10.529 | 912,378 | +23,934 | 0.86% | 9,606,238 |
| 2012-10-10 | 2012-10-08 | 10.529 | 888,444 | +35,902 | 0.84% | 9,354,242 |
| 2012-10-08 | 2012-10-04 | 10.779 | 852,542 | +6,223 | 0.81% | 9,189,957 |
| 2012-10-05 | 2012-10-03 | 10.529 | 846,319 | -47,869 | 0.80% | 8,910,716 |
| 2012-10-04 | 2012-09-28 | 10.863 | 894,188 | -118,954 | 0.85% | 9,713,599 |
| 2012-10-03 | 2012-09-27 | 10.863 | 1,013,142 | -85,206 | 0.96% | 11,005,801 |
| 2012-09-28 | 2012-09-26 | 10.779 | 1,098,348 | +2,393 | 1.04% | 11,839,617 |
| 2012-06-07 | 2012-06-05 | 8.022 | 1,095,955 | +26,328 | 1.04% | 8,791,681 |
| 2012-06-06 | 2012-06-04 | 8.189 | 1,069,627 | +84,010 | 1.01% | 8,759,240 |
| 2012-06-05 | 2012-06-01 | 8.105 | 985,617 | +94,540 | 0.93% | 7,988,917 |
| 2012-06-04 | 2012-05-31 | 8.189 | 891,077 | +119,672 | 0.84% | 7,297,083 |
| 2012-06-01 | 2012-05-30 | 8.105 | 771,405 | +131,639 | 0.73% | 6,252,622 |
| 2012-05-31 | 2012-05-29 | 8.105 | 639,766 | +126,852 | 0.61% | 5,185,622 |
| 2012-05-30 | 2012-05-28 | 8.022 | 512,914 | +140,974 | 0.49% | 4,114,564 |
| 2012-05-28 | 2012-05-24 | 7.604 | 371,940 | +97,173 | 0.35% | 2,828,279 |
| 2012-05-25 | 2012-05-23 | 7.604 | 274,767 | +131,639 | 0.26% | 2,089,363 |
| 2012-05-24 | 2012-05-22 | 7.604 | 143,128 | +137,144 | 0.14% | 1,088,364 |
| 2012-04-27 | 2012-04-25 | 7.437 | 5,984 | -59,596 | 0.01% | 44,503 |
| 2012-04-24 | 2012-04-20 | 7.604 | 65,580 | +59,596 | 0.06% | 498,679 |
| 2011-06-20 | 2011-06-16 | 11.114 | 5,984 | -5,983 | 0.01% | 66,505 |
| 2011-05-30 | 2011-05-26 | 11.699 | 11,967 | -11,967 | 0.01% | 139,998 |
| 2011-05-09 | 2011-05-05 | 12.952 | 23,934 | +2,393 | 0.02% | 309,995 |
| 2011-05-05 | 2011-05-03 | 11.782 | 21,541 | +3,590 | 0.02% | 253,801 |
| 2011-04-27 | 2011-04-21 | 11.448 | 17,951 | +11,967 | 0.02% | 205,503 |
| 2011-02-09 | 2011-02-07 | 12.869 | 5,984 | -67,016 | 0.01% | 77,005 |
| 2011-01-11 | 2011-01-07 | 13.788 | 73,000 | -11,967 | 0.08% | 1,006,502 |
| 2011-01-10 | 2011-01-06 | 13.788 | 84,967 | +11,967 | 0.10% | 1,171,500 |
| 2010-12-09 | 2010-12-07 | 13.704 | 73,000 | -35,901 | 0.08% | 1,000,402 |
| 2010-12-06 | 2010-12-02 | 14.038 | 108,901 | +11,967 | 0.12% | 1,528,795 |
| 2010-12-03 | 2010-12-01 | 13.955 | 96,934 | +23,934 | 0.11% | 1,352,697 |
| 2010-12-02 | 2010-11-30 | 14.038 | 73,000 | -5,983 | 0.08% | 1,024,802 |
| 2010-12-01 | 2010-11-29 | 14.206 | 78,983 | -9,814 | 0.09% | 1,121,994 |
| 2010-11-30 | 2010-11-26 | 14.790 | 88,797 | -26,088 | 0.10% | 1,313,347 |
| 2010-11-29 | 2010-11-25 | 14.874 | 114,885 | -35,902 | 0.13% | 1,708,800 |
| 2010-11-26 | 2010-11-24 | 14.874 | 150,787 | -29,917 | 0.17% | 2,242,807 |
| 2010-11-24 | 2010-11-22 | 14.707 | 180,704 | +65,819 | 0.21% | 2,657,593 |
| 2010-11-11 | 2010-11-09 | 12.869 | 114,885 | +11,967 | 0.13% | 1,478,400 |
| 2010-11-10 | 2010-11-08 | 12.952 | 102,918 | +23,935 | 0.12% | 1,333,003 |
| 2010-11-03 | 2010-11-01 | 13.203 | 78,983 | +35,901 | 0.09% | 1,042,794 |
| 2010-11-01 | 2010-10-28 | 11.448 | 43,082 | +4,787 | 0.05% | 493,202 |
| 2010-10-29 | 2010-10-27 | 11.114 | 38,295 | +19,148 | 0.04% | 425,600 |
| 2010-10-28 | 2010-10-26 | 10.445 | 19,147 | +19,147 | 0.02% | 199,995 |
| 2008-03-20 | 2008-03-18 | 7.499 | 0 | -8,588 | ||
| 2007-12-10 | 2007-12-06 | 15.487 | 8,588 | +2,454 | 0.03% | 133,001 |
| 2007-12-03 | 2007-11-29 | 16.302 | 6,134 | +2,453 | 0.02% | 99,996 |
| 2007-11-30 | 2007-11-28 | 16.302 | 3,681 | +3,681 | 0.01% | 60,007 |
| 2007-11-20 | 2007-11-16 | 18.584 | 0 | -3,681 | ||
| 2007-10-29 | 2007-10-25 | 16.628 | 3,681 | +3,681 | 0.01% | 61,207 |
| 2007-07-20 | 2007-07-18 | 28.039 | 0 | -12,269 | ||
| 2007-07-13 | 2007-07-11 | 22.334 | 12,269 | +12,269 | 0.05% | 274,011 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy