History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 25,200 | +0 | 0.00% | 31,752 |
| 2025-10-13 | 2025-10-09 | 1.280 | 25,200 | +0 | 0.00% | 32,256 |
| 2025-10-10 | 2025-10-08 | 1.270 | 25,200 | +0 | 0.00% | 32,004 |
| 2025-10-09 | 2025-10-06 | 1.280 | 25,200 | +0 | 0.00% | 32,256 |
| 2025-10-08 | 2025-10-03 | 1.310 | 25,200 | +0 | 0.00% | 33,012 |
| 2025-10-06 | 2025-10-02 | 1.280 | 25,200 | +0 | 0.00% | 32,256 |
| 2025-10-03 | 2025-09-30 | 1.300 | 25,200 | +0 | 0.00% | 32,760 |
| 2025-10-02 | 2025-09-29 | 1.280 | 25,200 | +0 | 0.00% | 32,256 |
| 2025-09-30 | 2025-09-26 | 1.280 | 25,200 | +0 | 0.00% | 32,256 |
| 2025-09-29 | 2025-09-25 | 1.280 | 25,200 | +0 | 0.00% | 32,256 |
| 2025-09-26 | 2025-09-24 | 1.270 | 25,200 | +0 | 0.00% | 32,004 |
| 2025-09-25 | 2025-09-23 | 1.270 | 25,200 | +0 | 0.00% | 32,004 |
| 2025-09-24 | 2025-09-22 | 1.270 | 25,200 | +0 | 0.00% | 32,004 |
| 2025-09-23 | 2025-09-19 | 1.260 | 25,200 | +0 | 0.00% | 31,752 |
| 2025-09-22 | 2025-09-18 | 1.260 | 25,200 | +0 | 0.00% | 31,752 |
| 2025-09-19 | 2025-09-17 | 1.310 | 25,200 | +0 | 0.00% | 33,012 |
| 2025-09-18 | 2025-09-16 | 1.300 | 25,200 | +0 | 0.00% | 32,760 |
| 2025-09-17 | 2025-09-15 | 1.320 | 25,200 | +0 | 0.00% | 33,264 |
| 2025-09-16 | 2025-09-12 | 1.340 | 25,200 | +0 | 0.00% | 33,768 |
| 2025-09-15 | 2025-09-11 | 1.370 | 25,200 | +0 | 0.00% | 34,524 |
| 2025-09-12 | 2025-09-10 | 1.410 | 25,200 | +0 | 0.00% | 35,532 |
| 2025-09-11 | 2025-09-09 | 1.410 | 25,200 | +0 | 0.00% | 35,532 |
| 2025-09-10 | 2025-09-08 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-09-09 | 2025-09-05 | 1.360 | 25,200 | +0 | 0.00% | 34,272 |
| 2025-09-08 | 2025-09-04 | 1.300 | 25,200 | +0 | 0.00% | 32,760 |
| 2025-09-05 | 2025-09-03 | 1.300 | 25,200 | +0 | 0.00% | 32,760 |
| 2025-09-04 | 2025-09-02 | 1.300 | 25,200 | +0 | 0.00% | 32,760 |
| 2025-09-03 | 2025-09-01 | 1.320 | 25,200 | +0 | 0.00% | 33,264 |
| 2025-09-02 | 2025-08-29 | 1.310 | 25,200 | +0 | 0.00% | 33,012 |
| 2025-09-01 | 2025-08-28 | 1.330 | 25,200 | +0 | 0.00% | 33,516 |
| 2025-08-29 | 2025-08-27 | 1.320 | 25,200 | +0 | 0.00% | 33,264 |
| 2025-08-28 | 2025-08-26 | 1.340 | 25,200 | +0 | 0.00% | 33,768 |
| 2025-08-27 | 2025-08-25 | 1.360 | 25,200 | +0 | 0.00% | 34,272 |
| 2025-08-26 | 2025-08-22 | 1.350 | 25,200 | +0 | 0.00% | 34,020 |
| 2025-08-25 | 2025-08-21 | 1.350 | 25,200 | +0 | 0.00% | 34,020 |
| 2025-08-22 | 2025-08-20 | 1.370 | 25,200 | +0 | 0.00% | 34,524 |
| 2025-08-21 | 2025-08-19 | 1.410 | 25,200 | +0 | 0.00% | 35,532 |
| 2025-08-20 | 2025-08-18 | 1.380 | 25,200 | +0 | 0.00% | 34,776 |
| 2025-08-19 | 2025-08-15 | 1.390 | 25,200 | +0 | 0.00% | 35,028 |
| 2025-08-18 | 2025-08-14 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-08-15 | 2025-08-13 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-08-14 | 2025-08-12 | 1.410 | 25,200 | +0 | 0.00% | 35,532 |
| 2025-08-13 | 2025-08-11 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-08-12 | 2025-08-08 | 1.380 | 25,200 | +0 | 0.00% | 34,776 |
| 2025-08-11 | 2025-08-07 | 1.410 | 25,200 | +0 | 0.00% | 35,532 |
| 2025-08-08 | 2025-08-06 | 1.410 | 25,200 | +0 | 0.00% | 35,532 |
| 2025-08-07 | 2025-08-05 | 1.460 | 25,200 | +0 | 0.00% | 36,792 |
| 2025-08-06 | 2025-08-04 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2025-08-05 | 2025-08-01 | 1.460 | 25,200 | +0 | 0.00% | 36,792 |
| 2025-08-04 | 2025-07-31 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2025-08-01 | 2025-07-30 | 1.350 | 25,200 | +0 | 0.00% | 34,020 |
| 2025-07-31 | 2025-07-29 | 1.310 | 25,200 | +0 | 0.00% | 33,012 |
| 2025-07-30 | 2025-07-28 | 1.300 | 25,200 | +0 | 0.00% | 32,760 |
| 2025-07-29 | 2025-07-25 | 1.280 | 25,200 | +0 | 0.00% | 32,256 |
| 2025-07-28 | 2025-07-24 | 1.260 | 25,200 | +0 | 0.00% | 31,752 |
| 2025-07-25 | 2025-07-23 | 1.270 | 25,200 | +0 | 0.00% | 32,004 |
| 2025-07-24 | 2025-07-22 | 1.280 | 25,200 | +0 | 0.00% | 32,256 |
| 2025-07-23 | 2025-07-21 | 1.300 | 25,200 | +0 | 0.00% | 32,760 |
| 2025-07-22 | 2025-07-18 | 1.310 | 25,200 | +0 | 0.00% | 33,012 |
| 2025-07-21 | 2025-07-17 | 1.290 | 25,200 | +0 | 0.00% | 32,508 |
| 2025-07-18 | 2025-07-16 | 1.320 | 25,200 | +0 | 0.00% | 33,264 |
| 2025-07-17 | 2025-07-15 | 1.330 | 25,200 | +0 | 0.00% | 33,516 |
| 2025-07-16 | 2025-07-14 | 1.290 | 25,200 | +0 | 0.00% | 32,508 |
| 2025-07-15 | 2025-07-11 | 1.180 | 25,200 | +0 | 0.00% | 29,736 |
| 2025-07-14 | 2025-07-10 | 1.170 | 25,200 | +0 | 0.00% | 29,484 |
| 2025-07-11 | 2025-07-09 | 1.190 | 25,200 | +0 | 0.00% | 29,988 |
| 2025-07-10 | 2025-07-08 | 1.130 | 25,200 | +0 | 0.00% | 28,476 |
| 2025-07-09 | 2025-07-07 | 1.130 | 25,200 | +0 | 0.00% | 28,476 |
| 2025-07-08 | 2025-07-04 | 1.130 | 25,200 | +0 | 0.00% | 28,476 |
| 2025-07-07 | 2025-07-03 | 1.130 | 25,200 | +0 | 0.00% | 28,476 |
| 2025-07-04 | 2025-07-02 | 1.130 | 25,200 | +0 | 0.00% | 28,476 |
| 2025-07-03 | 2025-06-30 | 1.110 | 25,200 | +0 | 0.00% | 27,972 |
| 2025-07-02 | 2025-06-27 | 1.120 | 25,200 | +0 | 0.00% | 28,224 |
| 2025-06-30 | 2025-06-26 | 1.120 | 25,200 | +0 | 0.00% | 28,224 |
| 2025-06-27 | 2025-06-25 | 1.110 | 25,200 | +0 | 0.00% | 27,972 |
| 2025-06-26 | 2025-06-24 | 1.130 | 25,200 | +0 | 0.00% | 28,476 |
| 2025-06-25 | 2025-06-23 | 1.130 | 25,200 | +0 | 0.00% | 28,476 |
| 2025-06-24 | 2025-06-20 | 1.140 | 25,200 | +0 | 0.00% | 28,728 |
| 2025-06-23 | 2025-06-19 | 1.349 | 25,200 | +0 | 0.00% | 33,989 |
| 2025-06-20 | 2025-06-18 | 1.392 | 25,200 | +2,032 | 0.00% | 35,085 |
| 2025-06-19 | 2025-06-17 | 1.381 | 23,168 | +0 | 0.00% | 32,004 |
| 2025-06-18 | 2025-06-16 | 1.360 | 23,168 | +0 | 0.00% | 31,500 |
| 2025-06-17 | 2025-06-13 | 1.371 | 23,168 | +0 | 0.00% | 31,752 |
| 2025-06-16 | 2025-06-12 | 1.381 | 23,168 | +0 | 0.00% | 32,004 |
| 2025-06-13 | 2025-06-11 | 1.392 | 23,168 | +0 | 0.00% | 32,256 |
| 2025-06-12 | 2025-06-10 | 1.327 | 23,168 | +0 | 0.00% | 30,744 |
| 2025-06-11 | 2025-06-09 | 1.349 | 23,168 | +0 | 0.00% | 31,248 |
| 2025-06-10 | 2025-06-06 | 1.327 | 23,168 | +0 | 0.00% | 30,744 |
| 2025-06-09 | 2025-06-05 | 1.305 | 23,168 | +0 | 0.00% | 30,240 |
| 2025-06-06 | 2025-06-04 | 1.305 | 23,168 | +0 | 0.00% | 30,240 |
| 2025-06-05 | 2025-06-03 | 1.327 | 23,168 | +0 | 0.00% | 30,744 |
| 2025-06-04 | 2025-06-02 | 1.229 | 23,168 | +0 | 0.00% | 28,476 |
| 2025-06-03 | 2025-05-30 | 1.273 | 23,168 | +0 | 0.00% | 29,484 |
| 2025-06-02 | 2025-05-29 | 1.327 | 23,168 | +0 | 0.00% | 30,744 |
| 2025-05-30 | 2025-05-28 | 1.327 | 23,168 | +0 | 0.00% | 30,744 |
| 2025-05-29 | 2025-05-27 | 1.371 | 23,168 | +0 | 0.00% | 31,752 |
| 2025-05-28 | 2025-05-26 | 1.371 | 23,168 | +0 | 0.00% | 31,752 |
| 2025-05-27 | 2025-05-23 | 1.414 | 23,168 | +0 | 0.00% | 32,760 |
| 2025-05-26 | 2025-05-22 | 1.447 | 23,168 | +0 | 0.00% | 33,516 |
| 2025-05-23 | 2025-05-21 | 1.468 | 23,168 | +0 | 0.00% | 34,020 |
| 2025-05-22 | 2025-05-20 | 1.436 | 23,168 | +0 | 0.00% | 33,264 |
| 2025-05-21 | 2025-05-19 | 1.371 | 23,168 | +0 | 0.00% | 31,752 |
| 2025-05-20 | 2025-05-16 | 1.338 | 23,168 | +0 | 0.00% | 30,996 |
| 2025-05-19 | 2025-05-15 | 1.327 | 23,168 | +0 | 0.00% | 30,744 |
| 2025-05-16 | 2025-05-14 | 1.305 | 23,168 | +0 | 0.00% | 30,240 |
| 2025-05-15 | 2025-05-13 | 1.196 | 23,168 | +0 | 0.00% | 27,720 |
| 2025-05-14 | 2025-05-12 | 1.164 | 23,168 | +0 | 0.00% | 26,964 |
| 2025-05-13 | 2025-05-09 | 1.153 | 23,168 | +0 | 0.00% | 26,712 |
| 2025-05-12 | 2025-05-08 | 1.186 | 23,168 | +0 | 0.00% | 27,468 |
| 2025-05-09 | 2025-05-07 | 1.131 | 23,168 | +0 | 0.00% | 26,208 |
| 2025-05-08 | 2025-05-06 | 1.153 | 23,168 | +0 | 0.00% | 26,712 |
| 2025-05-07 | 2025-05-02 | 1.164 | 23,168 | +0 | 0.00% | 26,964 |
| 2025-05-06 | 2025-04-30 | 1.099 | 23,168 | +0 | 0.00% | 25,452 |
| 2025-05-02 | 2025-04-29 | 1.066 | 23,168 | +0 | 0.00% | 24,696 |
| 2025-04-30 | 2025-04-28 | 1.066 | 23,168 | +0 | 0.00% | 24,696 |
| 2025-04-29 | 2025-04-25 | 1.099 | 23,168 | +0 | 0.00% | 25,452 |
| 2025-04-28 | 2025-04-24 | 1.120 | 23,168 | +0 | 0.00% | 25,956 |
| 2025-04-25 | 2025-04-23 | 1.120 | 23,168 | +0 | 0.00% | 25,956 |
| 2025-04-24 | 2025-04-22 | 1.099 | 23,168 | +0 | 0.00% | 25,452 |
| 2025-04-23 | 2025-04-17 | 1.099 | 23,168 | +0 | 0.00% | 25,452 |
| 2025-04-22 | 2025-04-16 | 1.088 | 23,168 | +0 | 0.00% | 25,200 |
| 2025-04-17 | 2025-04-15 | 1.120 | 23,168 | +0 | 0.00% | 25,956 |
| 2025-04-16 | 2025-04-14 | 1.120 | 23,168 | +0 | 0.00% | 25,956 |
| 2025-04-15 | 2025-04-11 | 1.055 | 23,168 | +0 | 0.00% | 24,444 |
| 2025-04-14 | 2025-04-10 | 1.077 | 23,168 | +0 | 0.00% | 24,948 |
| 2025-04-11 | 2025-04-09 | 1.066 | 23,168 | +0 | 0.00% | 24,696 |
| 2025-04-10 | 2025-04-08 | 1.099 | 23,168 | +0 | 0.00% | 25,452 |
| 2025-04-09 | 2025-04-07 | 1.088 | 23,168 | +0 | 0.00% | 25,200 |
| 2025-04-08 | 2025-04-03 | 1.229 | 23,168 | +0 | 0.00% | 28,476 |
| 2025-04-07 | 2025-04-02 | 1.284 | 23,168 | +0 | 0.00% | 29,736 |
| 2025-04-03 | 2025-04-01 | 1.294 | 23,168 | +0 | 0.00% | 29,988 |
| 2025-04-02 | 2025-03-31 | 1.099 | 23,168 | +0 | 0.00% | 25,452 |
| 2025-04-01 | 2025-03-28 | 1.175 | 23,168 | +0 | 0.00% | 27,216 |
| 2025-03-31 | 2025-03-27 | 1.142 | 23,168 | +0 | 0.00% | 26,460 |
| 2025-03-28 | 2025-03-26 | 1.033 | 23,168 | +0 | 0.00% | 23,940 |
| 2025-03-27 | 2025-03-25 | 1.001 | 23,168 | +0 | 0.00% | 23,184 |
| 2025-03-26 | 2025-03-24 | 0.979 | 23,168 | +0 | 0.00% | 22,680 |
| 2025-03-25 | 2025-03-21 | 0.979 | 23,168 | +0 | 0.00% | 22,680 |
| 2025-03-24 | 2025-03-20 | 1.001 | 23,168 | +0 | 0.00% | 23,184 |
| 2025-03-21 | 2025-03-19 | 1.001 | 23,168 | +0 | 0.00% | 23,184 |
| 2025-03-20 | 2025-03-18 | 1.012 | 23,168 | +0 | 0.00% | 23,436 |
| 2025-03-19 | 2025-03-17 | 1.012 | 23,168 | +0 | 0.00% | 23,436 |
| 2025-03-18 | 2025-03-14 | 1.001 | 23,168 | +0 | 0.00% | 23,184 |
| 2025-03-17 | 2025-03-13 | 0.990 | 23,168 | +0 | 0.00% | 22,932 |
| 2025-03-14 | 2025-03-12 | 0.990 | 23,168 | +0 | 0.00% | 22,932 |
| 2025-03-13 | 2025-03-11 | 0.990 | 23,168 | +0 | 0.00% | 22,932 |
| 2025-03-12 | 2025-03-10 | 0.990 | 23,168 | +0 | 0.00% | 22,932 |
| 2025-03-11 | 2025-03-07 | 1.001 | 23,168 | +0 | 0.00% | 23,184 |
| 2025-03-10 | 2025-03-06 | 0.990 | 23,168 | +0 | 0.00% | 22,932 |
| 2025-03-07 | 2025-03-05 | 1.022 | 23,168 | +0 | 0.00% | 23,688 |
| 2025-03-06 | 2025-03-04 | 1.001 | 23,168 | +0 | 0.00% | 23,184 |
| 2025-03-05 | 2025-03-03 | 0.990 | 23,168 | +0 | 0.00% | 22,932 |
| 2025-03-04 | 2025-02-28 | 0.990 | 23,168 | +0 | 0.00% | 22,932 |
| 2025-03-03 | 2025-02-27 | 0.990 | 23,168 | +0 | 0.00% | 22,932 |
| 2025-02-28 | 2025-02-26 | 0.990 | 23,168 | +0 | 0.00% | 22,932 |
| 2025-02-27 | 2025-02-25 | 1.033 | 23,168 | +0 | 0.00% | 23,940 |
| 2025-02-26 | 2025-02-24 | 1.044 | 23,168 | +0 | 0.00% | 24,192 |
| 2025-02-25 | 2025-02-21 | 1.044 | 23,168 | +0 | 0.00% | 24,192 |
| 2025-02-24 | 2025-02-20 | 1.022 | 23,168 | +0 | 0.00% | 23,688 |
| 2025-02-21 | 2025-02-19 | 1.044 | 23,168 | +0 | 0.00% | 24,192 |
| 2025-02-20 | 2025-02-18 | 1.012 | 23,168 | +0 | 0.00% | 23,436 |
| 2025-02-19 | 2025-02-17 | 1.055 | 23,168 | +0 | 0.00% | 24,444 |
| 2025-02-18 | 2025-02-14 | 1.077 | 23,168 | +0 | 0.00% | 24,948 |
| 2025-02-17 | 2025-02-13 | 1.077 | 23,168 | +0 | 0.00% | 24,948 |
| 2025-02-14 | 2025-02-12 | 1.109 | 23,168 | +0 | 0.00% | 25,704 |
| 2025-02-13 | 2025-02-11 | 1.186 | 23,168 | +0 | 0.00% | 27,468 |
| 2025-02-12 | 2025-02-10 | 1.142 | 23,168 | +0 | 0.00% | 26,460 |
| 2025-02-11 | 2025-02-07 | 1.099 | 23,168 | +0 | 0.00% | 25,452 |
| 2025-02-10 | 2025-02-06 | 1.099 | 23,168 | +0 | 0.00% | 25,452 |
| 2025-02-07 | 2025-02-05 | 1.099 | 23,168 | +0 | 0.00% | 25,452 |
| 2025-02-06 | 2025-02-04 | 1.109 | 23,168 | +0 | 0.00% | 25,704 |
| 2025-02-05 | 2025-02-03 | 1.109 | 23,168 | +0 | 0.00% | 25,704 |
| 2025-02-04 | 2025-01-28 | 1.088 | 23,168 | +0 | 0.00% | 25,200 |
| 2025-02-03 | 2025-01-24 | 1.099 | 23,168 | +0 | 0.00% | 25,452 |
| 2025-01-27 | 2025-01-23 | 1.109 | 23,168 | +0 | 0.00% | 25,704 |
| 2025-01-24 | 2025-01-22 | 1.088 | 23,168 | +0 | 0.00% | 25,200 |
| 2025-01-23 | 2025-01-21 | 1.099 | 23,168 | +0 | 0.00% | 25,452 |
| 2025-01-22 | 2025-01-20 | 1.109 | 23,168 | +0 | 0.00% | 25,704 |
| 2025-01-21 | 2025-01-17 | 1.109 | 23,168 | +0 | 0.00% | 25,704 |
| 2025-01-20 | 2025-01-16 | 1.142 | 23,168 | +0 | 0.00% | 26,460 |
| 2025-01-17 | 2025-01-15 | 1.142 | 23,168 | +0 | 0.00% | 26,460 |
| 2025-01-16 | 2025-01-14 | 1.142 | 23,168 | +0 | 0.00% | 26,460 |
| 2025-01-15 | 2025-01-13 | 1.153 | 23,168 | +0 | 0.00% | 26,712 |
| 2025-01-14 | 2025-01-10 | 1.120 | 23,168 | +0 | 0.00% | 25,956 |
| 2025-01-13 | 2025-01-09 | 1.142 | 23,168 | +0 | 0.00% | 26,460 |
| 2025-01-10 | 2025-01-08 | 1.120 | 23,168 | +0 | 0.00% | 25,956 |
| 2025-01-09 | 2025-01-07 | 1.088 | 23,168 | +0 | 0.00% | 25,200 |
| 2025-01-08 | 2025-01-06 | 1.099 | 23,168 | +0 | 0.00% | 25,452 |
| 2025-01-07 | 2025-01-03 | 1.099 | 23,168 | +0 | 0.00% | 25,452 |
| 2025-01-06 | 2025-01-02 | 1.099 | 23,168 | +0 | 0.00% | 25,452 |
| 2025-01-03 | 2024-12-31 | 1.088 | 23,168 | +0 | 0.00% | 25,200 |
| 2025-01-02 | 2024-12-27 | 1.109 | 23,168 | +0 | 0.00% | 25,704 |
| 2024-12-30 | 2024-12-24 | 1.153 | 23,168 | +0 | 0.00% | 26,712 |
| 2024-12-27 | 2024-12-20 | 1.153 | 23,168 | +0 | 0.00% | 26,712 |
| 2024-12-23 | 2024-12-19 | 1.142 | 23,168 | +0 | 0.00% | 26,460 |
| 2024-12-20 | 2024-12-18 | 1.164 | 23,168 | +0 | 0.00% | 26,964 |
| 2024-12-19 | 2024-12-17 | 1.099 | 23,168 | +0 | 0.00% | 25,452 |
| 2024-12-18 | 2024-12-16 | 1.120 | 23,168 | +0 | 0.00% | 25,956 |
| 2024-12-17 | 2024-12-13 | 1.164 | 23,168 | +0 | 0.00% | 26,964 |
| 2024-12-16 | 2024-12-12 | 1.164 | 23,168 | +0 | 0.00% | 26,964 |
| 2024-12-13 | 2024-12-11 | 1.153 | 23,168 | +0 | 0.00% | 26,712 |
| 2024-12-12 | 2024-12-10 | 1.120 | 23,168 | +0 | 0.00% | 25,956 |
| 2024-12-11 | 2024-12-09 | 1.142 | 23,168 | +0 | 0.00% | 26,460 |
| 2024-12-10 | 2024-12-06 | 1.142 | 23,168 | +0 | 0.00% | 26,460 |
| 2024-12-09 | 2024-12-05 | 1.131 | 23,168 | +0 | 0.00% | 26,208 |
| 2024-12-06 | 2024-12-04 | 1.131 | 23,168 | +0 | 0.00% | 26,208 |
| 2024-12-05 | 2024-12-03 | 1.109 | 23,168 | +0 | 0.00% | 25,704 |
| 2024-12-04 | 2024-12-02 | 1.142 | 23,168 | +0 | 0.00% | 26,460 |
| 2024-12-03 | 2024-11-29 | 1.131 | 23,168 | +0 | 0.00% | 26,208 |
| 2024-12-02 | 2024-11-28 | 1.251 | 23,168 | +0 | 0.00% | 28,980 |
| 2024-11-29 | 2024-11-27 | 1.251 | 23,168 | +0 | 0.00% | 28,980 |
| 2024-11-28 | 2024-11-26 | 1.284 | 23,168 | +0 | 0.00% | 29,736 |
| 2024-11-27 | 2024-11-25 | 1.273 | 23,168 | +0 | 0.00% | 29,484 |
| 2024-11-26 | 2024-11-22 | 1.273 | 23,168 | +0 | 0.00% | 29,484 |
| 2024-11-25 | 2024-11-21 | 1.273 | 23,168 | +0 | 0.00% | 29,484 |
| 2024-11-22 | 2024-11-20 | 1.316 | 23,168 | +0 | 0.00% | 30,492 |
| 2024-11-21 | 2024-11-19 | 1.360 | 23,168 | +0 | 0.00% | 31,500 |
| 2024-11-20 | 2024-11-18 | 1.305 | 23,168 | +0 | 0.00% | 30,240 |
| 2024-11-19 | 2024-11-15 | 1.392 | 23,168 | +0 | 0.00% | 32,256 |
| 2024-11-18 | 2024-11-14 | 1.458 | 23,168 | +0 | 0.00% | 33,768 |
| 2024-11-15 | 2024-11-13 | 1.545 | 23,168 | +0 | 0.00% | 35,784 |
| 2024-11-14 | 2024-11-12 | 1.534 | 23,168 | +0 | 0.00% | 35,532 |
| 2024-11-13 | 2024-11-11 | 1.523 | 23,168 | +0 | 0.00% | 35,280 |
| 2024-11-12 | 2024-11-08 | 1.610 | 23,168 | +0 | 0.00% | 37,296 |
| 2024-11-11 | 2024-11-07 | 1.621 | 23,168 | +0 | 0.00% | 37,548 |
| 2024-11-08 | 2024-11-06 | 1.632 | 23,168 | +0 | 0.00% | 37,800 |
| 2024-11-07 | 2024-11-05 | 1.708 | 23,168 | +0 | 0.00% | 39,564 |
| 2024-11-06 | 2024-11-04 | 1.773 | 23,168 | +0 | 0.00% | 41,076 |
| 2024-11-05 | 2024-11-01 | 1.849 | 23,168 | +0 | 0.00% | 42,840 |
| 2024-11-01 | 2024-10-30 | 1.489 | 23,168 | -4,243 | 0.00% | 34,505 |
| 2024-06-20 | 2024-06-18 | 1.892 | 27,411 | -1,223 | 0.00% | 51,866 |
| 2024-06-14 | 2024-06-12 | 1.751 | 28,634 | -682 | 0.00% | 50,148 |
| 2024-05-29 | 2024-05-27 | 1.549 | 29,316 | +682 | 0.00% | 45,408 |
| 2023-06-29 | 2023-06-27 | 1.655 | 28,634 | -1,523 | 0.00% | 47,376 |
| 2022-11-08 | 2022-11-04 | 1.521 | 30,157 | -5,984 | 0.00% | 45,864 |
| 2022-10-10 | 2022-10-06 | 1.788 | 36,141 | +5,984 | 0.00% | 64,628 |
| 2022-04-07 | 2022-04-04 | 2.056 | 30,157 | -14,361 | 0.00% | 61,991 |
| 2022-03-04 | 2022-03-02 | 2.256 | 44,518 | +14,361 | 0.00% | 100,440 |
| 2022-02-16 | 2022-02-14 | 2.382 | 30,157 | -5,984 | 0.00% | 71,819 |
| 2021-10-11 | 2021-10-07 | 2.758 | 36,141 | +5,984 | 0.00% | 99,660 |
| 2021-09-27 | 2021-09-23 | 2.758 | 30,157 | -11,967 | 0.00% | 83,159 |
| 2021-09-14 | 2021-09-10 | 2.590 | 42,124 | +4,786 | 0.00% | 109,119 |
| 2021-09-09 | 2021-09-07 | 2.799 | 37,338 | +7,181 | 0.00% | 104,521 |
| 2021-03-25 | 2021-03-23 | 2.131 | 30,157 | -11,967 | 0.00% | 64,259 |
| 2021-03-19 | 2021-03-17 | 2.214 | 42,124 | -94,302 | 0.00% | 93,279 |
| 2021-03-11 | 2021-03-09 | 2.047 | 136,426 | -12,446 | 0.01% | 279,300 |
| 2020-12-30 | 2020-12-28 | 2.590 | 148,872 | +118,715 | 0.01% | 385,641 |
| 2020-01-31 | 2020-01-29 | 2.039 | 30,157 | -43,322 | 0.00% | 61,487 |
| 2020-01-14 | 2020-01-10 | 2.022 | 73,479 | -57,442 | 0.00% | 148,589 |
| 2020-01-13 | 2020-01-09 | 1.830 | 130,921 | +62,708 | 0.01% | 239,586 |
| 2019-11-18 | 2019-11-14 | 1.939 | 68,213 | +14,361 | 0.00% | 132,240 |
| 2019-11-05 | 2019-11-01 | 1.863 | 53,852 | +23,695 | 0.00% | 100,349 |
| 2019-05-17 | 2019-05-15 | 2.632 | 30,157 | -19,148 | 0.00% | 79,379 |
| 2019-05-15 | 2019-05-10 | 2.674 | 49,305 | -9,574 | 0.00% | 131,841 |
| 2019-05-08 | 2019-05-06 | 2.632 | 58,879 | -9,573 | 0.00% | 154,981 |
| 2019-05-07 | 2019-05-03 | 2.758 | 68,452 | -11,967 | 0.00% | 188,759 |
| 2019-04-02 | 2019-03-29 | 3.050 | 80,419 | -24,892 | 0.00% | 245,279 |
| 2019-03-29 | 2019-03-27 | 2.632 | 105,311 | -37,577 | 0.01% | 277,199 |
| 2019-02-25 | 2019-02-21 | 3.175 | 142,888 | +112,731 | 0.01% | 453,719 |
| 2019-02-18 | 2019-02-14 | 3.134 | 30,157 | -69,171 | 0.00% | 94,499 |
| 2019-02-15 | 2019-02-13 | 3.175 | 99,328 | +27,764 | 0.01% | 315,401 |
| 2019-02-13 | 2019-02-11 | 3.175 | 71,564 | +41,407 | 0.01% | 227,241 |
| 2019-01-28 | 2019-01-24 | 3.259 | 30,157 | -16,994 | 0.00% | 98,279 |
| 2019-01-25 | 2019-01-23 | 3.259 | 47,151 | +16,994 | 0.00% | 153,661 |
| 2019-01-03 | 2018-12-31 | 3.844 | 30,157 | -131,639 | 0.00% | 115,919 |
| 2018-12-27 | 2018-12-20 | 3.760 | 161,796 | +47,868 | 0.01% | 608,399 |
| 2018-12-21 | 2018-12-19 | 3.635 | 113,928 | +11,968 | 0.01% | 414,121 |
| 2018-12-12 | 2018-12-10 | 2.423 | 101,960 | -25,132 | 0.01% | 247,079 |
| 2018-11-19 | 2018-11-15 | 2.507 | 127,092 | +23,217 | 0.01% | 318,601 |
| 2018-11-12 | 2018-11-08 | 2.758 | 103,875 | +25,849 | 0.01% | 286,440 |
| 2018-11-07 | 2018-11-05 | 2.716 | 78,026 | -11,967 | 0.01% | 211,900 |
| 2018-10-25 | 2018-10-23 | 2.590 | 89,993 | -19,148 | 0.01% | 233,119 |
| 2018-10-24 | 2018-10-22 | 2.590 | 109,141 | -12,206 | 0.01% | 282,721 |
| 2018-10-18 | 2018-10-15 | 2.507 | 121,347 | +12,206 | 0.01% | 304,199 |
| 2018-10-12 | 2018-10-10 | 2.632 | 109,141 | -12,446 | 0.01% | 287,281 |
| 2018-09-26 | 2018-09-21 | 2.925 | 121,587 | +47,151 | 0.01% | 355,601 |
| 2018-09-05 | 2018-09-03 | 3.384 | 74,436 | +44,279 | 0.01% | 251,910 |
| 2018-03-14 | 2018-03-12 | 7.437 | 30,157 | -61,751 | 0.00% | 224,278 |
| 2018-03-02 | 2018-02-28 | 7.437 | 91,908 | -71,803 | 0.01% | 683,520 |
| 2017-12-28 | 2017-12-22 | 8.273 | 163,711 | -11,967 | 0.01% | 1,354,319 |
| 2017-10-11 | 2017-10-09 | 9.359 | 175,678 | -23,935 | 0.02% | 1,644,157 |
| 2017-09-22 | 2017-09-20 | 8.774 | 199,613 | +5,984 | 0.02% | 1,751,403 |
| 2017-09-21 | 2017-09-19 | 9.108 | 193,629 | -6,941 | 0.02% | 1,763,619 |
| 2017-09-15 | 2017-09-13 | 9.192 | 200,570 | +17,951 | 0.02% | 1,843,600 |
| 2017-09-14 | 2017-09-12 | 9.108 | 182,619 | +6,941 | 0.02% | 1,663,338 |
| 2017-09-07 | 2017-09-05 | 9.442 | 175,678 | -2,394 | 0.02% | 1,658,837 |
| 2017-09-06 | 2017-09-04 | 9.025 | 178,072 | +2,394 | 0.02% | 1,607,043 |
| 2017-07-14 | 2017-07-12 | 9.025 | 175,678 | +3,111 | 0.02% | 1,585,437 |
| 2017-07-06 | 2017-07-04 | 8.523 | 172,567 | -718,031 | 0.02% | 1,470,842 |
| 2017-06-30 | 2017-06-28 | 8.774 | 890,598 | -579,451 | 0.08% | 7,814,101 |
| 2017-05-25 | 2017-05-23 | 10.863 | 1,470,049 | +160,600 | 0.15% | 15,969,200 |
| 2017-05-22 | 2017-05-18 | 10.863 | 1,309,449 | +119,671 | 0.14% | 14,224,596 |
| 2017-05-19 | 2017-05-17 | 10.947 | 1,189,778 | +359,016 | 0.13% | 13,024,025 |
| 2017-05-18 | 2017-05-16 | 10.863 | 830,762 | +658,195 | 0.09% | 9,024,600 |
| 2017-05-15 | 2017-05-11 | 9.860 | 172,567 | +71,803 | 0.02% | 1,701,562 |
| 2017-05-09 | 2017-05-05 | 9.693 | 100,764 | -357,579 | 0.01% | 976,723 |
| 2017-04-27 | 2017-04-25 | 10.445 | 458,343 | +357,579 | 0.05% | 4,787,498 |
| 2017-04-10 | 2017-04-06 | 7.855 | 100,764 | -3,590 | 0.01% | 791,482 |
| 2016-09-02 | 2016-08-31 | 4.930 | 104,354 | +61,751 | 0.02% | 514,481 |
| 2016-01-22 | 2016-01-20 | 4.847 | 42,603 | -13,403 | 0.01% | 206,479 |
| 2015-12-23 | 2015-12-21 | 6.601 | 56,006 | -134,033 | 0.01% | 369,717 |
| 2015-12-11 | 2015-12-09 | 6.769 | 190,039 | +3,590 | 0.03% | 1,286,281 |
| 2015-12-04 | 2015-12-02 | 6.434 | 186,449 | +134,033 | 0.03% | 1,199,662 |
| 2015-07-09 | 2015-07-07 | 7.019 | 52,416 | -239,344 | 0.01% | 367,918 |
| 2015-06-19 | 2015-06-17 | 11.448 | 291,760 | +718 | 0.05% | 3,340,060 |
| 2015-05-26 | 2015-05-21 | 11.782 | 291,042 | +718 | 0.05% | 3,429,121 |
| 2015-05-18 | 2015-05-14 | 12.284 | 290,324 | +718 | 0.05% | 3,566,221 |
| 2015-04-24 | 2015-04-22 | 10.111 | 289,606 | +11,967 | 0.05% | 2,928,201 |
| 2015-04-22 | 2015-04-20 | 9.025 | 277,639 | -5,983 | 0.05% | 2,505,603 |
| 2015-04-20 | 2015-04-16 | 10.027 | 283,622 | +35,901 | 0.05% | 2,843,997 |
| 2015-03-11 | 2015-03-09 | 8.189 | 247,721 | -2,393 | 0.04% | 2,028,602 |
| 2015-03-04 | 2015-03-02 | 8.189 | 250,114 | +5,983 | 0.04% | 2,048,199 |
| 2015-01-28 | 2015-01-26 | 8.273 | 244,131 | -119,671 | 0.05% | 2,019,603 |
| 2014-12-17 | 2014-12-15 | 7.855 | 363,802 | +105,071 | 0.07% | 2,857,597 |
| 2014-12-10 | 2014-12-08 | 7.521 | 258,731 | -359,015 | 0.05% | 1,945,803 |
| 2014-12-04 | 2014-12-02 | 7.771 | 617,746 | -7,180 | 0.12% | 4,800,659 |
| 2014-12-03 | 2014-12-01 | 7.604 | 624,926 | -7,181 | 0.12% | 4,752,017 |
| 2014-11-11 | 2014-11-07 | 8.607 | 632,107 | -11,967 | 0.12% | 5,440,462 |
| 2014-11-05 | 2014-11-03 | 9.108 | 644,074 | +11,967 | 0.12% | 5,866,381 |
| 2014-11-04 | 2014-10-31 | 8.440 | 632,107 | +239,344 | 0.12% | 5,334,822 |
| 2014-11-03 | 2014-10-30 | 8.607 | 392,763 | -2,872 | 0.08% | 3,380,460 |
| 2014-10-31 | 2014-10-29 | 8.356 | 395,635 | -5,984 | 0.08% | 3,305,999 |
| 2014-10-29 | 2014-10-27 | 7.186 | 401,619 | -16,754 | 0.08% | 2,886,162 |
| 2014-10-20 | 2014-10-16 | 7.186 | 418,373 | +3,830 | 0.08% | 3,006,561 |
| 2014-09-29 | 2014-09-25 | 6.267 | 414,543 | -439,675 | 0.08% | 2,597,998 |
| 2014-09-26 | 2014-09-24 | 6.184 | 854,218 | +406,167 | 0.16% | 5,282,122 |
| 2014-09-17 | 2014-09-15 | 7.353 | 448,051 | -23,935 | 0.09% | 3,294,717 |
| 2014-09-11 | 2014-09-08 | 7.688 | 471,986 | +23,935 | 0.09% | 3,628,482 |
| 2014-08-28 | 2014-08-26 | 7.771 | 448,051 | +35,901 | 0.09% | 3,481,917 |
| 2014-08-06 | 2014-08-04 | 8.523 | 412,150 | -17,951 | 0.08% | 3,512,881 |
| 2014-08-04 | 2014-07-31 | 8.690 | 430,101 | -8,377 | 0.08% | 3,737,763 |
| 2014-08-01 | 2014-07-30 | 8.523 | 438,478 | -3,590 | 0.08% | 3,737,283 |
| 2014-07-29 | 2014-07-25 | 8.523 | 442,068 | -3,590 | 0.09% | 3,767,882 |
| 2014-07-28 | 2014-07-24 | 8.440 | 445,658 | +5,026 | 0.09% | 3,761,240 |
| 2014-07-23 | 2014-07-21 | 8.105 | 440,632 | +9,574 | 0.09% | 3,571,542 |
| 2014-07-22 | 2014-07-18 | 8.356 | 431,058 | +4,787 | 0.08% | 3,602,000 |
| 2014-07-18 | 2014-07-16 | 8.523 | 426,271 | +5,983 | 0.08% | 3,633,239 |
| 2014-07-16 | 2014-07-14 | 7.938 | 420,288 | +21,541 | 0.08% | 3,336,404 |
| 2014-07-15 | 2014-07-11 | 8.189 | 398,747 | -8,377 | 0.08% | 3,265,363 |
| 2014-07-11 | 2014-07-09 | 8.607 | 407,124 | +22,499 | 0.08% | 3,504,063 |
| 2014-07-07 | 2014-07-03 | 8.356 | 384,625 | +11,967 | 0.07% | 3,213,997 |
| 2014-07-03 | 2014-06-30 | 7.521 | 372,658 | -21,541 | 0.07% | 2,802,599 |
| 2014-06-18 | 2014-06-16 | 7.270 | 394,199 | -11,967 | 0.08% | 2,865,779 |
| 2014-06-17 | 2014-06-13 | 7.437 | 406,166 | -9,574 | 0.08% | 3,020,658 |
| 2014-06-12 | 2014-06-10 | 6.852 | 415,740 | +43,082 | 0.09% | 2,848,680 |
| 2014-06-06 | 2014-06-04 | 5.599 | 372,658 | -478,688 | 0.08% | 2,086,379 |
| 2014-05-30 | 2014-05-28 | 5.348 | 851,346 | -113,688 | 0.18% | 4,552,962 |
| 2014-05-19 | 2014-05-15 | 5.097 | 965,034 | +592,376 | 0.20% | 4,919,041 |
| 2014-05-15 | 2014-05-13 | 4.930 | 372,658 | +119,672 | 0.08% | 1,837,259 |
| 2014-04-16 | 2014-04-14 | 5.432 | 252,986 | +8,377 | 0.05% | 1,374,098 |
| 2014-04-08 | 2014-04-04 | 6.518 | 244,609 | -3,830 | 0.05% | 1,594,318 |
| 2014-04-07 | 2014-04-03 | 6.601 | 248,439 | -11,967 | 0.05% | 1,640,042 |
| 2014-04-04 | 2014-04-02 | 5.432 | 260,406 | +15,797 | 0.06% | 1,414,400 |
| 2014-03-06 | 2014-03-04 | 10.947 | 244,609 | -5,984 | 0.05% | 2,677,637 |
| 2014-03-05 | 2014-03-03 | 10.947 | 250,593 | +5,984 | 0.05% | 2,743,142 |
| 2014-01-28 | 2014-01-24 | 14.122 | 244,609 | -479 | 0.06% | 3,454,356 |
| 2014-01-24 | 2014-01-22 | 15.710 | 245,088 | +479 | 0.06% | 3,850,241 |
| 2013-12-19 | 2013-12-17 | 13.788 | 244,609 | -11,967 | 0.06% | 3,372,596 |
| 2013-12-16 | 2013-12-12 | 13.453 | 256,576 | +11,967 | 0.06% | 3,451,834 |
| 2013-12-11 | 2013-12-09 | 13.203 | 244,609 | -47,869 | 0.06% | 3,229,516 |
| 2013-11-28 | 2013-11-26 | 14.874 | 292,478 | -3,351 | 0.07% | 4,350,320 |
| 2013-11-25 | 2013-11-21 | 15.459 | 295,829 | -4,308 | 0.07% | 4,573,203 |
| 2013-11-21 | 2013-11-19 | 15.877 | 300,137 | -59,836 | 0.10% | 4,765,200 |
| 2013-11-20 | 2013-11-18 | 15.877 | 359,973 | -5,984 | 0.12% | 5,715,201 |
| 2013-11-18 | 2013-11-14 | 15.877 | 365,957 | -4,786 | 0.13% | 5,810,208 |
| 2013-11-15 | 2013-11-13 | 15.459 | 370,743 | +4,786 | 0.13% | 5,731,294 |
| 2013-11-04 | 2013-10-31 | 15.710 | 365,957 | +5,984 | 0.13% | 5,749,047 |
| 2013-10-29 | 2013-10-25 | 16.127 | 359,973 | -11,967 | 0.13% | 5,805,441 |
| 2013-10-25 | 2013-10-23 | 16.879 | 371,940 | +7,659 | 0.13% | 6,278,158 |
| 2013-10-24 | 2013-10-22 | 17.548 | 364,281 | +59,836 | 0.14% | 6,392,398 |
| 2013-10-23 | 2013-10-21 | 16.545 | 304,445 | +239,344 | 0.13% | 5,037,117 |
| 2013-10-22 | 2013-10-18 | 16.211 | 65,101 | +11,967 | 0.03% | 1,055,352 |
| 2013-10-21 | 2013-10-17 | 15.960 | 53,134 | -67,017 | 0.02% | 848,035 |
| 2013-10-17 | 2013-10-15 | 16.462 | 120,151 | +47,869 | 0.05% | 1,977,888 |
| 2013-08-30 | 2013-08-28 | 12.367 | 72,282 | +35,902 | 0.03% | 893,922 |
| 2013-05-31 | 2013-05-29 | 12.367 | 36,380 | -5,984 | 0.03% | 449,917 |
| 2013-05-29 | 2013-05-27 | 12.618 | 42,364 | -442,786 | 0.04% | 534,542 |
| 2013-05-23 | 2013-05-21 | 12.451 | 485,150 | -14,360 | 0.46% | 6,040,464 |
| 2013-05-22 | 2013-05-20 | 12.284 | 499,510 | +457,146 | 0.47% | 6,135,776 |
| 2013-05-14 | 2013-05-10 | 10.529 | 42,364 | +38,295 | 0.04% | 446,042 |
| 2012-09-10 | 2012-09-06 | 10.195 | 4,069 | +4,069 | 0.00% | 41,482 |
| 2011-09-19 | 2011-09-15 | 8.105 | 0 | -2,393 | ||
| 2011-07-26 | 2011-07-22 | 10.111 | 2,393 | +2,154 | 0.00% | 24,196 |
| 2011-07-25 | 2011-07-21 | 9.860 | 239 | +239 | 0.00% | 2,357 |
| 2010-11-24 | 2010-11-22 | 14.707 | 0 | -11,967 | ||
| 2010-11-02 | 2010-10-29 | 12.451 | 11,967 | -14,361 | 0.01% | 148,998 |
| 2010-10-29 | 2010-10-27 | 11.114 | 26,328 | +4,787 | 0.03% | 292,602 |
| 2010-10-28 | 2010-10-26 | 10.445 | 21,541 | +9,574 | 0.03% | 225,001 |
| 2010-10-27 | 2010-10-25 | 11.197 | 11,967 | +11,967 | 0.01% | 133,998 |
| 2007-07-31 | 2007-07-27 | 25.757 | 0 | -17,176 | ||
| 2007-07-24 | 2007-07-20 | 28.365 | 17,176 | -44,167 | 0.07% | 487,202 |
| 2007-07-16 | 2007-07-12 | 26.165 | 61,343 | +24,537 | 0.25% | 1,605,011 |
| 2007-07-13 | 2007-07-11 | 22.334 | 36,806 | +36,806 | 0.15% | 822,010 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy