History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 2,927,600 +0 0.13% 3,688,776
2025-10-13 2025-10-09 1.280 2,927,600 +0 0.13% 3,747,328
2025-10-10 2025-10-08 1.270 2,927,600 +0 0.13% 3,718,052
2025-10-09 2025-10-06 1.280 2,927,600 +0 0.13% 3,747,328
2025-10-08 2025-10-03 1.310 2,927,600 +0 0.13% 3,835,156
2025-10-06 2025-10-02 1.280 2,927,600 +0 0.13% 3,747,328
2025-10-03 2025-09-30 1.300 2,927,600 +0 0.13% 3,805,880
2025-10-02 2025-09-29 1.280 2,927,600 +0 0.13% 3,747,328
2025-09-30 2025-09-26 1.280 2,927,600 +0 0.13% 3,747,328
2025-09-29 2025-09-25 1.280 2,927,600 +0 0.13% 3,747,328
2025-09-26 2025-09-24 1.270 2,927,600 +0 0.13% 3,718,052
2025-09-25 2025-09-23 1.270 2,927,600 +0 0.13% 3,718,052
2025-09-24 2025-09-22 1.270 2,927,600 +0 0.13% 3,718,052
2025-09-23 2025-09-19 1.260 2,927,600 +0 0.13% 3,688,776
2025-09-22 2025-09-18 1.260 2,927,600 +10,000 0.13% 3,688,776
2025-09-16 2025-09-12 1.340 2,917,600 +4,000 0.13% 3,909,584
2025-09-15 2025-09-11 1.370 2,913,600 +20,000 0.13% 3,991,632
2025-09-10 2025-09-08 1.420 2,893,600 +10,000 0.13% 4,108,912
2025-09-05 2025-09-03 1.300 2,883,600 -6,000 0.13% 3,748,680
2025-09-01 2025-08-28 1.330 2,889,600 -14,000 0.13% 3,843,168
2025-08-28 2025-08-26 1.340 2,903,600 -18,600 0.13% 3,890,824
2025-08-26 2025-08-22 1.350 2,922,200 -22,000 0.13% 3,944,970
2025-08-19 2025-08-15 1.390 2,944,200 +10,000 0.13% 4,092,438
2025-08-14 2025-08-12 1.410 2,934,200 +6,000 0.13% 4,137,222
2025-08-11 2025-08-07 1.410 2,928,200 +10,000 0.13% 4,128,762
2025-07-16 2025-07-14 1.290 2,918,200 +218,000 0.13% 3,764,478
2025-07-15 2025-07-11 1.180 2,700,200 -100,000 0.12% 3,186,236
2025-06-30 2025-06-26 1.120 2,800,200 -38,000 0.13% 3,136,224
2025-06-20 2025-06-18 1.392 2,838,200 +162,694 0.13% 3,951,571
2025-06-18 2025-06-16 1.360 2,675,506 -25,742 0.13% 3,637,749
2025-05-29 2025-05-27 1.371 2,701,248 -1,839 0.13% 3,702,131
2025-05-12 2025-05-08 1.186 2,703,087 -2,758 0.13% 3,204,818
2025-02-11 2025-02-07 1.099 2,705,845 +1,839 0.13% 2,972,632
2024-12-05 2024-12-03 1.109 2,704,006 -9,194 0.13% 3,000,023
2024-11-13 2024-11-11 1.523 2,713,200 +1,839 0.13% 4,131,680
2024-11-12 2024-11-08 1.610 2,711,361 +1,838 0.13% 4,364,816
2024-11-08 2024-11-06 1.632 2,709,523 -9,193 0.13% 4,420,801
2024-11-07 2024-11-05 1.708 2,718,716 +2,758 0.13% 4,642,804
2024-11-06 2024-11-04 1.773 2,715,958 +6,435 0.13% 4,815,346
2024-11-04 2024-10-31 1.517 2,709,523 -13,054 0.13% 4,110,172
2024-11-01 2024-10-30 1.489 2,722,577 -483,149 0.13% 4,054,883
2024-10-31 2024-10-29 1.508 3,205,726 -36,983 0.13% 4,833,408
2024-10-30 2024-10-28 1.545 3,242,709 +2,176 0.14% 5,008,416
2024-10-29 2024-10-25 1.590 3,240,533 -10,878 0.14% 5,154,015
2024-10-28 2024-10-24 1.480 3,251,411 +5,439 0.14% 4,812,613
2024-10-25 2024-10-23 1.554 3,245,972 +8,919 0.14% 5,043,298
2024-10-24 2024-10-22 1.462 3,237,053 -355,684 0.14% 4,731,841
2024-10-17 2024-10-15 1.443 3,592,737 +2,176 0.15% 5,185,710
2024-10-16 2024-10-14 1.554 3,590,561 +2,393 0.15% 5,578,689
2024-10-09 2024-10-07 1.756 3,588,168 +54,386 0.15% 6,300,707
2024-10-04 2024-10-02 1.609 3,533,782 -5,222 0.15% 5,685,399
2024-09-27 2024-09-25 1.545 3,539,004 -7,614 0.15% 5,466,049
2024-08-23 2024-08-21 1.342 3,546,618 +5,222 0.15% 4,760,477
2024-07-19 2024-07-17 1.563 3,541,396 +2,175 0.15% 5,534,859
2024-07-16 2024-07-12 1.710 3,539,221 +2,175 0.15% 6,052,068
2024-07-15 2024-07-11 1.774 3,537,046 +2,176 0.15% 6,275,975
2024-06-20 2024-06-18 1.892 3,534,870 -157,807 0.15% 6,688,477
2024-06-19 2024-06-17 1.901 3,692,677 -5,681 0.15% 7,019,568
2024-06-17 2024-06-13 1.804 3,698,358 -45,451 0.15% 6,672,340
2024-06-12 2024-06-07 1.795 3,743,809 -34,089 0.15% 6,721,391
2024-05-06 2024-05-02 1.329 3,777,898 +34,089 0.15% 5,020,448
2024-04-23 2024-04-19 1.170 3,743,809 -22,726 0.15% 4,382,084
2024-04-15 2024-04-11 1.126 3,766,535 +22,726 0.15% 4,242,944
2024-04-12 2024-04-10 1.179 3,743,809 -13,636 0.15% 4,415,032
2024-04-10 2024-04-08 1.170 3,757,445 -22,725 0.15% 4,398,044
2024-04-09 2024-04-05 1.003 3,780,170 -3,409 0.15% 3,792,552
2024-03-21 2024-03-19 0.845 3,783,579 -13,635 0.15% 3,196,608
2024-03-19 2024-03-15 0.783 3,797,214 +4,545 0.15% 2,974,202
2024-03-18 2024-03-14 0.862 3,792,669 -6,818 0.15% 3,271,044
2024-03-15 2024-03-13 0.845 3,799,487 +15,908 0.15% 3,210,048
2024-03-12 2024-03-08 0.906 3,783,579 -10,227 0.15% 3,429,694
2024-03-11 2024-03-07 0.818 3,793,806 -2,045 0.15% 3,105,084
2024-03-08 2024-03-06 0.845 3,795,851 +10,227 0.15% 3,206,976
2024-02-27 2024-02-23 1.100 3,785,624 +22,725 0.15% 4,164,500
2024-02-22 2024-02-20 1.241 3,762,899 -22,725 0.15% 4,669,356
2024-01-31 2024-01-29 1.003 3,785,624 -5,455 0.15% 3,798,024
2024-01-29 2024-01-25 1.021 3,791,079 +50,906 0.15% 3,870,224
2024-01-24 2024-01-22 1.030 3,740,173 -147,716 0.15% 3,851,172
2024-01-17 2024-01-15 1.065 3,887,889 +6,590 0.15% 4,140,135
2023-12-29 2023-12-27 1.179 3,881,299 -6,590 0.15% 4,577,172
2023-12-15 2023-12-13 1.082 3,887,889 -5,455 0.15% 4,208,567
2023-12-13 2023-12-11 1.082 3,893,344 +23,180 0.15% 4,214,472
2023-12-12 2023-12-08 1.144 3,870,164 -227 0.15% 4,427,801
2023-12-07 2023-12-05 1.118 3,870,391 +4,545 0.15% 4,325,874
2023-12-06 2023-12-04 1.223 3,865,846 +2,955 0.15% 4,729,058
2023-11-10 2023-11-08 1.408 3,862,891 +1,136 0.15% 5,439,360
2023-11-06 2023-11-02 1.725 3,861,755 +1,136 0.15% 6,661,256
2023-11-03 2023-11-01 1.716 3,860,619 +34,089 0.15% 6,625,320
2023-10-31 2023-10-27 2.086 3,826,530 +34,088 0.15% 7,981,211
2023-10-16 2023-10-12 1.989 3,792,442 +2,272 0.15% 7,542,976
2023-10-03 2023-09-28 1.839 3,790,170 +3,409 0.15% 6,971,405
2023-09-29 2023-09-27 1.839 3,786,761 +2,273 0.15% 6,965,135
2023-09-15 2023-09-13 1.672 3,784,488 +3,863 0.15% 6,328,140
2023-09-14 2023-09-12 1.646 3,780,625 +682 0.15% 6,221,864
2023-09-07 2023-09-05 1.690 3,779,943 +5,681 0.15% 6,387,072
2023-09-04 2023-08-30 1.751 3,774,262 +3,636 0.15% 6,609,985
2023-08-31 2023-08-29 1.734 3,770,626 +3,182 0.15% 6,537,249
2023-07-24 2023-07-20 1.910 3,767,444 -22,726 0.15% 7,194,852
2023-07-10 2023-07-06 1.795 3,790,170 -4,545 0.15% 6,804,625
2023-06-29 2023-06-27 1.655 3,794,715 -201,846 0.15% 6,278,449
2023-05-08 2023-05-04 1.563 3,996,561 -163,711 0.15% 6,245,052
2023-04-28 2023-04-26 1.588 4,160,272 -205,836 0.16% 6,605,160
2023-04-27 2023-04-25 1.579 4,366,108 -239,344 0.16% 6,895,476
2023-04-04 2023-03-31 1.588 4,605,452 -1,436 0.17% 7,311,961
2023-04-03 2023-03-30 1.571 4,606,888 +11,968 0.17% 7,237,249
2023-03-01 2023-02-27 1.638 4,594,920 +610,326 0.17% 7,525,615
2023-02-24 2023-02-22 1.738 3,984,594 -3,590 0.15% 6,925,568
2022-12-05 2022-12-01 1.479 3,988,184 -8,138 0.15% 5,898,702
2022-12-02 2022-11-30 1.287 3,996,322 +115,364 0.15% 5,142,676
2022-11-30 2022-11-28 1.379 3,880,958 +243,652 0.14% 5,350,950
2022-11-29 2022-11-25 1.437 3,637,306 +8,137 0.14% 5,227,768
2022-11-25 2022-11-23 1.387 3,629,169 -359,015 0.14% 5,034,117
2022-11-21 2022-11-17 1.462 3,988,184 -11,967 0.15% 5,832,050
2022-11-17 2022-11-15 1.529 4,000,151 +11,967 0.15% 6,116,957
2022-10-27 2022-10-25 1.571 3,988,184 -1,676 0.15% 6,265,288
2022-09-21 2022-09-19 1.838 3,989,860 -1,436 0.15% 7,334,801
2022-09-06 2022-09-02 1.914 3,991,296 -30,157 0.15% 7,637,609
2022-09-05 2022-09-01 2.005 4,021,453 -4,547 0.15% 8,064,960
2022-06-24 2022-06-22 1.964 4,026,000 -23,935 0.15% 7,905,869
2022-06-13 2022-06-09 2.031 4,049,935 -59,836 0.15% 8,223,606
2022-06-08 2022-06-06 2.072 4,109,771 -1,196 0.15% 8,516,817
2022-05-10 2022-05-05 2.173 4,110,967 +35,901 0.15% 8,931,519
2022-04-13 2022-04-11 2.089 4,075,066 -11,967 0.15% 8,513,000
2022-04-06 2022-04-01 2.131 4,087,033 -170,652 0.15% 8,708,760
2022-04-04 2022-03-31 2.089 4,257,685 +11,967 0.16% 8,894,500
2022-03-31 2022-03-29 2.131 4,245,718 -239,344 0.16% 9,046,890
2022-03-28 2022-03-24 2.131 4,485,062 -107,704 0.17% 9,556,891
2022-03-25 2022-03-23 2.089 4,592,766 -155,574 0.17% 9,594,499
2022-03-03 2022-03-01 2.214 4,748,340 -50,023 0.18% 10,514,671
2022-03-01 2022-02-25 2.256 4,798,363 -8,616 0.18% 10,825,921
2022-02-23 2022-02-21 2.298 4,806,979 -25,131 0.18% 11,046,200
2022-02-22 2022-02-18 2.382 4,832,110 -35,902 0.18% 11,507,730
2022-01-26 2022-01-24 2.214 4,868,012 -1,914 0.18% 10,779,671
2022-01-24 2022-01-20 2.173 4,869,926 +6,701 0.18% 10,580,439
2022-01-14 2022-01-12 2.298 4,863,225 +6,941 0.18% 11,175,451
2022-01-13 2022-01-11 2.298 4,856,284 -9,813 0.18% 11,159,501
2022-01-10 2022-01-06 2.340 4,866,097 -6,701 0.18% 11,385,360
2021-12-29 2021-12-24 2.382 4,872,798 -40,689 0.18% 11,604,629
2021-12-22 2021-12-20 2.298 4,913,487 -11,967 0.18% 11,290,950
2021-12-13 2021-12-09 2.298 4,925,454 -4,787 0.18% 11,318,450
2021-12-07 2021-12-03 2.256 4,930,241 -18,190 0.18% 11,123,460
2021-11-22 2021-11-18 2.131 4,948,431 +11,967 0.18% 10,544,250
2021-11-17 2021-11-15 2.298 4,936,464 +11,967 0.18% 11,343,750
2021-11-16 2021-11-12 2.214 4,924,497 +2,394 0.18% 10,904,751
2021-11-09 2021-11-05 2.256 4,922,103 -11,967 0.18% 11,105,099
2021-10-29 2021-10-27 2.423 4,934,070 +41,885 0.18% 11,956,699
2021-10-22 2021-10-20 2.549 4,892,185 +239 0.18% 12,468,399
2021-10-18 2021-10-12 2.507 4,891,946 +9,574 0.18% 12,263,400
2021-10-11 2021-10-07 2.758 4,882,372 -13,882 0.18% 13,463,339
2021-10-08 2021-10-06 2.674 4,896,254 -11,967 0.18% 13,092,480
2021-10-05 2021-09-30 2.549 4,908,221 +11,967 0.18% 12,509,269
2021-09-30 2021-09-28 2.758 4,896,254 +6,223 0.18% 13,501,620
2021-09-29 2021-09-27 2.674 4,890,031 -22,738 0.18% 13,075,839
2021-09-28 2021-09-24 2.549 4,912,769 -7,420 0.18% 12,520,860
2021-09-27 2021-09-23 2.758 4,920,189 +1,197 0.18% 13,567,621
2021-09-23 2021-09-20 2.382 4,918,992 -22,977 0.18% 11,714,640
2021-09-20 2021-09-16 2.465 4,941,969 +22,977 0.18% 12,182,320
2021-09-17 2021-09-15 2.632 4,918,992 +23,935 0.18% 12,947,760
2021-09-16 2021-09-14 2.716 4,895,057 -7,181 0.18% 13,293,799
2021-09-14 2021-09-10 2.590 4,902,238 +3,590 0.18% 12,698,841
2021-09-13 2021-09-09 2.632 4,898,648 -41,885 0.18% 12,894,211
2021-09-10 2021-09-08 2.716 4,940,533 -100,763 0.18% 13,417,301
2021-09-09 2021-09-07 2.799 5,041,296 +86,163 0.19% 14,112,209
2021-09-08 2021-09-06 2.758 4,955,133 +171,131 0.18% 13,663,981
2021-09-07 2021-09-03 2.674 4,784,002 +11,967 0.18% 12,792,320
2021-09-06 2021-09-02 2.256 4,772,035 +9,574 0.18% 10,766,520
2021-09-02 2021-08-31 2.298 4,762,461 +23,934 0.18% 10,943,900
2021-09-01 2021-08-30 2.173 4,738,527 +26,328 0.18% 10,294,961
2021-08-09 2021-08-05 2.256 4,712,199 -98,131 0.18% 10,631,520
2021-07-30 2021-07-28 2.089 4,810,330 -12,685 0.18% 10,049,000
2021-07-29 2021-07-27 2.131 4,823,015 +51,459 0.18% 10,277,010
2021-07-23 2021-07-21 2.131 4,771,556 -59,836 0.18% 10,167,360
2021-07-21 2021-07-19 2.298 4,831,392 -50,502 0.18% 11,102,300
2021-07-19 2021-07-15 2.256 4,881,894 -3,590 0.18% 11,014,381
2021-06-23 2021-06-21 2.340 4,885,484 +95,498 0.18% 11,430,721
2021-06-22 2021-06-18 2.256 4,789,986 +64,384 0.18% 10,807,021
2021-06-21 2021-06-17 2.256 4,725,602 +59,836 0.18% 10,661,760
2021-06-15 2021-06-10 2.298 4,665,766 +31,354 0.17% 10,721,700
2021-06-11 2021-06-09 2.256 4,634,412 +25,849 0.17% 10,456,020
2021-06-10 2021-06-08 2.256 4,608,563 -71,803 0.17% 10,397,700
2021-06-09 2021-06-07 2.298 4,680,366 +6,701 0.17% 10,755,250
2021-06-08 2021-06-04 2.256 4,673,665 +43,561 0.17% 10,544,581
2021-06-03 2021-06-01 2.340 4,630,104 +18,190 0.17% 10,833,200
2021-06-02 2021-05-31 2.298 4,611,914 +20,400 0.17% 10,597,950
2021-06-01 2021-05-28 2.298 4,591,514 +62,413 0.17% 10,551,072
2021-05-26 2021-05-24 2.256 4,529,101 -215,409 0.17% 10,218,420
2021-05-14 2021-05-12 2.072 4,744,510 +49,544 0.18% 9,832,207
2021-05-13 2021-05-11 2.072 4,694,966 +13,164 0.17% 9,729,536
2021-05-12 2021-05-10 2.064 4,681,802 +135,708 0.17% 9,663,134
2021-05-07 2021-05-05 2.072 4,546,094 -14,361 0.17% 9,421,023
2021-05-05 2021-05-03 2.056 4,560,455 +49,066 0.17% 9,374,568
2021-05-04 2021-04-30 2.081 4,511,389 +291,281 0.17% 9,386,801
2021-05-03 2021-04-29 2.064 4,220,108 +112,731 0.16% 8,710,208
2021-04-29 2021-04-27 2.131 4,107,377 -2,154 0.15% 8,752,109
2021-04-28 2021-04-26 2.089 4,109,531 -479 0.15% 8,584,999
2021-04-21 2021-04-19 2.131 4,110,010 +46,433 0.15% 8,757,720
2021-04-20 2021-04-16 2.214 4,063,577 +32,311 0.15% 8,998,339
2021-04-19 2021-04-15 2.173 4,031,266 +161,078 0.15% 8,758,360
2021-04-16 2021-04-14 2.173 3,870,188 +140,495 0.14% 8,408,401
2021-04-15 2021-04-13 2.089 3,729,693 +98,370 0.14% 7,791,500
2021-04-12 2021-04-08 2.131 3,631,323 -26,806 0.14% 7,737,721
2021-04-09 2021-04-07 2.089 3,658,129 -718 0.14% 7,642,000
2021-04-08 2021-04-01 2.131 3,658,847 -2,394 0.14% 7,796,370
2021-04-01 2021-03-30 2.214 3,661,241 -34,944 0.14% 8,107,411
2021-03-31 2021-03-29 2.214 3,696,185 +1,676 0.14% 8,184,790
2021-03-30 2021-03-26 2.256 3,694,509 +33,268 0.14% 8,335,439
2021-03-26 2021-03-24 2.256 3,661,241 +2,872 0.14% 8,260,381
2021-03-25 2021-03-23 2.131 3,658,369 -3,829 0.14% 7,795,351
2021-03-16 2021-03-12 2.173 3,662,198 -16,275 0.14% 7,956,520
2021-03-12 2021-03-10 2.089 3,678,473 +17,950 0.14% 7,684,499
2021-03-11 2021-03-09 2.047 3,660,523 +153,898 0.14% 7,494,061
2021-03-10 2021-03-08 2.089 3,506,625 +146,718 0.13% 7,325,501
2021-02-26 2021-02-24 2.256 3,359,907 +9,574 0.13% 7,580,520
2021-02-25 2021-02-23 2.298 3,350,333 +11,967 0.12% 7,698,900
2021-02-24 2021-02-22 2.465 3,338,366 -11,967 0.12% 8,229,320
2021-02-19 2021-02-17 2.340 3,350,333 -11,967 0.12% 7,838,880
2021-02-18 2021-02-16 2.340 3,362,300 +155,334 0.13% 7,866,879
2021-02-17 2021-02-11 2.340 3,206,966 -5,745 0.12% 7,503,439
2021-02-16 2021-02-09 2.465 3,212,711 +54,571 0.12% 7,919,571
2021-02-02 2021-01-29 2.089 3,158,140 +11,967 0.12% 6,597,500
2021-01-28 2021-01-26 2.423 3,146,173 -95,737 0.12% 7,624,100
2021-01-27 2021-01-25 2.590 3,241,910 -98,131 0.12% 8,397,899
2021-01-26 2021-01-22 2.507 3,340,041 -502,622 0.12% 8,372,999
2021-01-25 2021-01-21 2.382 3,842,663 -21,541 0.14% 9,151,350
2021-01-22 2021-01-20 2.340 3,864,204 -28,721 0.14% 9,041,200
2021-01-21 2021-01-19 2.256 3,892,925 -11,968 0.15% 8,783,099
2021-01-15 2021-01-13 2.256 3,904,893 -7,180 0.15% 8,810,101
2021-01-14 2021-01-12 2.256 3,912,073 -3,111 0.15% 8,826,300
2021-01-13 2021-01-11 2.340 3,915,184 -116,561 0.15% 9,160,479
2021-01-12 2021-01-08 2.423 4,031,745 -957 0.15% 9,770,101
2021-01-08 2021-01-06 2.507 4,032,702 -26,328 0.15% 10,109,400
2021-01-07 2021-01-05 2.507 4,059,030 -5,505 0.15% 10,175,400
2021-01-06 2021-01-04 2.632 4,064,535 +153,898 0.15% 10,698,661
2021-01-05 2020-12-31 2.590 3,910,637 -193,868 0.15% 10,130,181
2021-01-04 2020-12-29 2.590 4,104,505 -80,180 0.15% 10,632,379
2020-12-30 2020-12-28 2.590 4,184,685 +210,622 0.16% 10,840,079
2020-12-29 2020-12-24 2.382 3,974,063 +33,508 0.15% 9,464,280
2020-12-28 2020-12-22 2.256 3,940,555 -143,606 0.15% 8,890,561
2020-12-23 2020-12-21 2.298 4,084,161 +119,672 0.15% 9,385,200
2020-12-21 2020-12-17 2.256 3,964,489 -11,967 0.15% 8,944,560
2020-12-17 2020-12-15 2.256 3,976,456 +11,967 0.15% 8,971,559
2020-12-16 2020-12-14 2.256 3,964,489 +119,672 0.15% 8,944,560
2020-12-15 2020-12-11 2.298 3,844,817 +179,508 0.14% 8,835,199
2020-12-10 2020-12-08 2.340 3,665,309 -11,968 0.14% 8,575,839
2020-12-09 2020-12-07 2.423 3,677,277 +604,104 0.14% 8,911,121
2020-12-08 2020-12-04 2.173 3,073,173 -15,558 0.11% 6,676,800
2020-12-07 2020-12-03 2.081 3,088,731 +11,968 0.12% 6,426,691
2020-11-13 2020-11-11 1.939 3,076,763 +8,377 0.11% 5,964,719
2020-11-04 2020-11-02 1.763 3,068,386 -7,659 0.11% 5,410,039
2020-11-02 2020-10-29 1.847 3,076,045 +11,967 0.11% 5,680,583
2020-10-30 2020-10-28 1.905 3,064,078 -14,361 0.11% 5,837,712
2020-10-28 2020-10-23 1.880 3,078,439 +11,967 0.11% 5,787,901
2020-10-21 2020-10-19 1.964 3,066,472 -239 0.11% 6,021,641
2020-10-20 2020-10-16 2.039 3,066,711 -479 0.11% 6,252,744
2020-09-04 2020-09-02 2.056 3,067,190 +4,069 0.11% 6,304,981
2020-08-31 2020-08-27 2.089 3,063,121 +24,413 0.11% 6,399,001
2020-08-28 2020-08-26 1.822 3,038,708 -33,508 0.11% 5,535,457
2020-08-07 2020-08-05 2.382 3,072,216 -9,334 0.11% 7,316,520
2020-08-05 2020-08-03 2.256 3,081,550 +71,803 0.11% 6,952,500
2020-07-31 2020-07-29 2.423 3,009,747 +11,967 0.11% 7,293,500
2020-07-23 2020-07-21 2.072 2,997,780 +718 0.11% 6,212,400
2020-07-22 2020-07-20 2.039 2,997,062 +107,705 0.11% 6,110,736
2020-07-21 2020-07-17 1.805 2,889,357 -21,541 0.11% 5,215,104
2020-07-20 2020-07-16 1.730 2,910,898 +45,475 0.11% 5,035,068
2020-07-17 2020-07-15 1.696 2,865,423 -957 0.11% 4,860,632
2020-07-16 2020-07-14 1.538 2,866,380 +22,977 0.11% 4,407,168
2020-07-13 2020-07-09 1.538 2,843,403 -718 0.11% 4,371,840
2020-07-06 2020-07-02 1.095 2,844,121 -4,069 0.11% 3,113,346
2020-05-28 2020-05-26 1.262 2,848,190 +93,344 0.11% 3,593,800
2020-05-18 2020-05-14 1.312 2,754,846 -5,984 0.10% 3,614,140
2020-05-15 2020-05-13 1.329 2,760,830 +11,968 0.10% 3,668,130
2020-05-05 2020-04-29 1.362 2,748,862 +8,377 0.10% 3,744,109
2020-03-26 2020-03-24 1.270 2,740,485 +71,803 0.10% 3,480,799
2020-03-17 2020-03-13 1.579 2,668,682 +27,524 0.10% 4,214,700
2020-03-05 2020-03-03 1.847 2,641,158 -2,393 0.10% 4,877,470
2020-03-03 2020-02-28 1.822 2,643,551 +11,967 0.10% 4,815,620
2020-02-24 2020-02-20 2.298 2,631,584 +35,902 0.10% 6,047,250
2020-02-21 2020-02-19 2.507 2,595,682 -35,902 0.10% 6,506,999
2020-02-20 2020-02-18 2.465 2,631,584 -5,984 0.10% 6,487,050
2020-02-19 2020-02-17 2.423 2,637,568 -23,934 0.10% 6,391,601
2020-02-18 2020-02-14 2.423 2,661,502 -4,787 0.10% 6,449,600
2020-02-17 2020-02-13 2.507 2,666,289 -23,934 0.15% 6,684,000
2020-02-14 2020-02-12 2.340 2,690,223 +23,934 0.15% 6,294,399
2020-02-04 2020-01-31 2.131 2,666,289 +2,394 0.15% 5,681,400
2020-01-21 2020-01-17 2.014 2,663,895 -35,902 0.15% 5,364,659
2020-01-20 2020-01-16 1.930 2,699,797 -44,279 0.15% 5,211,360
2020-01-16 2020-01-14 1.855 2,744,076 -5,983 0.15% 5,090,461
2020-01-13 2020-01-09 1.830 2,750,059 +2,393 0.15% 5,032,620
2020-01-10 2020-01-08 1.746 2,747,666 +23,935 0.15% 4,798,640
2020-01-09 2020-01-07 1.696 2,723,731 +11,967 0.15% 4,620,279
2020-01-03 2019-12-31 1.604 2,711,764 +3,590 0.15% 4,350,720
2020-01-02 2019-12-27 1.755 2,708,174 -27,525 0.15% 4,752,300
2019-12-19 2019-12-17 1.521 2,735,699 -4,786 0.15% 4,160,521
2019-12-18 2019-12-16 1.504 2,740,485 +4,786 0.15% 4,121,999
2019-11-29 2019-11-27 1.721 2,735,699 +59,836 0.15% 4,709,161
2019-11-25 2019-11-21 1.897 2,675,863 -11,967 0.15% 5,075,721
2019-11-22 2019-11-20 1.872 2,687,830 +11,967 0.15% 5,031,040
2019-11-20 2019-11-18 1.922 2,675,863 +20,105 0.15% 5,142,801
2019-11-18 2019-11-14 1.939 2,655,758 -1,196 0.15% 5,148,544
2019-10-18 2019-10-16 1.897 2,656,954 +41,645 0.15% 5,039,853
2019-10-16 2019-10-14 1.897 2,615,309 +23,935 0.14% 4,960,859
2019-09-30 2019-09-26 1.905 2,591,374 -5,984 0.14% 4,937,111
2019-09-24 2019-09-20 2.039 2,597,358 +11,967 0.14% 5,295,776
2019-09-23 2019-09-19 2.131 2,585,391 -11,967 0.14% 5,509,021
2019-09-17 2019-09-13 2.089 2,597,358 +11,967 0.14% 5,426,000
2019-09-11 2019-09-09 2.298 2,585,391 -3,590 0.14% 5,941,101
2019-09-10 2019-09-06 2.465 2,588,981 +3,590 0.14% 6,382,030
2019-09-06 2019-09-04 2.298 2,585,391 +2,872 0.14% 5,941,101
2019-09-02 2019-08-29 2.089 2,582,519 -2,393 0.14% 5,395,001
2019-08-30 2019-08-28 2.214 2,584,912 +29,918 0.14% 5,724,000
2019-08-13 2019-08-09 2.382 2,554,994 -3,590 0.14% 6,084,750
2019-08-09 2019-08-07 2.423 2,558,584 +3,590 0.14% 6,200,199
2019-08-08 2019-08-06 2.382 2,554,994 -11,489 0.14% 6,084,750
2019-08-07 2019-08-05 2.716 2,566,483 -41,885 0.14% 6,969,951
2019-08-05 2019-08-01 2.632 2,608,368 +11,967 0.14% 6,865,741
2019-08-02 2019-07-31 2.507 2,596,401 +3,591 0.14% 6,508,801
2019-08-01 2019-07-30 2.382 2,592,810 -65,820 0.14% 6,174,809
2019-07-31 2019-07-29 2.298 2,658,630 +2,394 0.15% 6,109,400
2019-07-30 2019-07-26 2.214 2,656,236 -56,246 0.15% 5,881,939
2019-07-26 2019-07-24 2.056 2,712,482 -27,525 0.15% 5,575,836
2019-07-25 2019-07-23 2.056 2,740,007 +2,394 0.15% 5,632,417
2019-07-09 2019-07-05 1.972 2,737,613 -11,967 0.15% 5,398,735
2019-07-05 2019-07-03 1.939 2,749,580 -23,935 0.15% 5,330,431
2019-07-02 2019-06-27 2.005 2,773,515 +851,106 0.15% 5,562,240
2019-06-27 2019-06-25 2.131 1,922,409 +11,968 0.11% 4,096,321
2019-05-28 2019-05-24 2.799 1,910,441 +407,363 0.10% 5,347,939
2019-05-15 2019-05-10 2.674 1,503,078 -6,463 0.08% 4,019,199
2019-05-02 2019-04-29 2.799 1,509,541 -23,934 0.08% 4,225,691
2019-04-30 2019-04-26 2.799 1,533,475 -29,439 0.08% 4,292,690
2019-04-26 2019-04-24 2.799 1,562,914 -11,968 0.09% 4,375,099
2019-04-17 2019-04-15 2.758 1,574,882 +17,951 0.09% 4,342,801
2019-04-12 2019-04-10 2.883 1,556,931 -11,967 0.09% 4,488,451
2019-04-08 2019-04-03 3.008 1,568,898 +35,902 0.09% 4,719,600
2019-03-25 2019-03-21 2.632 1,532,996 +11,967 0.08% 4,035,149
2019-03-22 2019-03-20 2.632 1,521,029 -9,574 0.08% 4,003,649
2019-03-21 2019-03-19 2.590 1,530,603 +9,574 0.08% 3,964,900
2019-03-07 2019-03-05 3.175 1,521,029 -2,394 0.13% 4,829,799
2019-03-01 2019-02-27 3.175 1,523,423 -23,934 0.13% 4,837,401
2019-02-27 2019-02-25 3.134 1,547,357 -7,180 0.14% 4,848,750
2019-02-25 2019-02-21 3.175 1,554,537 -59,836 0.14% 4,936,199
2019-02-11 2019-02-04 3.175 1,614,373 +26,328 0.14% 5,126,199
2019-02-08 2019-01-31 3.342 1,588,045 +59,835 0.14% 5,307,998
2019-01-15 2019-01-11 3.301 1,528,210 +14,361 0.13% 5,044,151
2019-01-10 2019-01-08 3.384 1,513,849 -5,984 0.13% 5,123,250
2019-01-03 2018-12-31 3.844 1,519,833 -7,180 0.13% 5,842,002
2018-12-28 2018-12-24 3.844 1,527,013 +4,787 0.13% 5,869,601
2018-12-27 2018-12-20 3.760 1,522,226 +3,590 0.13% 5,724,000
2018-12-21 2018-12-19 3.635 1,518,636 -19,147 0.13% 5,520,151
2018-12-19 2018-12-17 3.134 1,537,783 -31,354 0.13% 4,818,749
2018-12-18 2018-12-14 2.758 1,569,137 -17,951 0.14% 4,326,959
2018-11-28 2018-11-26 2.465 1,587,088 -2,394 0.14% 3,912,290
2018-11-23 2018-11-21 2.507 1,589,482 +59,836 0.14% 3,984,601
2018-11-15 2018-11-13 2.549 1,529,646 -16,754 0.13% 3,898,511
2018-11-13 2018-11-09 2.674 1,546,400 -3,590 0.14% 4,135,041
2018-11-12 2018-11-08 2.758 1,549,990 +1,197 0.14% 4,274,160
2018-11-07 2018-11-05 2.716 1,548,793 +16,754 0.14% 4,206,150
2018-11-06 2018-11-02 2.507 1,532,039 +8,377 0.13% 3,840,600
2018-10-30 2018-10-26 2.423 1,523,662 +14,361 0.13% 3,692,280
2018-10-25 2018-10-23 2.590 1,509,301 -2,394 0.13% 3,909,719
2018-10-24 2018-10-22 2.590 1,511,695 -9,574 0.13% 3,915,920
2018-10-18 2018-10-15 2.507 1,521,269 +11,968 0.13% 3,813,601
2018-10-10 2018-10-08 2.799 1,509,301 +9,573 0.13% 4,225,019
2018-10-08 2018-10-04 2.841 1,499,728 +11,010 0.13% 4,260,881
2018-10-05 2018-10-03 2.883 1,488,718 +2,394 0.13% 4,291,800
2018-09-28 2018-09-26 2.841 1,486,324 +32,311 0.13% 4,222,799
2018-09-27 2018-09-24 2.841 1,454,013 -3,590 0.13% 4,131,000
2018-09-26 2018-09-21 2.925 1,457,603 -20,344 0.13% 4,263,000
2018-09-24 2018-09-20 2.841 1,477,947 -4,787 0.13% 4,198,999
2018-09-21 2018-09-19 2.883 1,482,734 +4,787 0.13% 4,274,549
2018-09-17 2018-09-13 2.966 1,477,947 +2,393 0.13% 4,384,249
2018-09-13 2018-09-11 2.883 1,475,554 +23,934 0.13% 4,253,850
2018-09-12 2018-09-10 2.799 1,451,620 +14,361 0.13% 4,063,551
2018-09-10 2018-09-06 3.050 1,437,259 +21,541 0.13% 4,383,650
2018-09-07 2018-09-05 3.008 1,415,718 -3,590 0.12% 4,258,800
2018-09-06 2018-09-04 3.217 1,419,308 +14,360 0.12% 4,566,099
2018-09-04 2018-08-31 3.301 1,404,948 +1,197 0.12% 4,637,301
2018-08-31 2018-08-29 3.008 1,403,751 +2,394 0.12% 4,222,801
2018-08-30 2018-08-28 2.883 1,401,357 -2,394 0.12% 4,039,949
2018-08-29 2018-08-27 2.925 1,403,751 -11,967 0.12% 4,105,500
2018-08-27 2018-08-23 3.008 1,415,718 +2,393 0.12% 4,258,800
2018-08-24 2018-08-22 2.716 1,413,325 -2,393 0.12% 3,838,251
2018-08-23 2018-08-21 2.674 1,415,718 +2,393 0.12% 3,785,600
2018-08-14 2018-08-10 3.008 1,413,325 +47,869 0.12% 4,251,601
2018-07-30 2018-07-26 3.593 1,365,456 -1,197 0.12% 4,906,301
2018-07-27 2018-07-25 3.635 1,366,653 -1,196 0.12% 4,967,702
2018-07-26 2018-07-24 4.136 1,367,849 -288,409 0.12% 5,657,849
2018-07-24 2018-07-20 4.429 1,656,258 -101,961 0.15% 7,335,198
2018-07-23 2018-07-19 4.429 1,758,219 -62,229 0.15% 7,786,761
2018-07-20 2018-07-18 4.429 1,820,448 -183,337 0.16% 8,062,359
2018-07-12 2018-07-10 4.930 2,003,785 -9,096 0.18% 9,878,958
2018-06-22 2018-06-20 5.097 2,012,881 -23,934 0.18% 10,260,202
2018-06-21 2018-06-19 5.264 2,036,815 +10,771 0.18% 10,722,600
2018-06-06 2018-06-04 6.100 2,026,044 +8,377 0.18% 12,358,897
2018-06-05 2018-06-01 6.685 2,017,667 +1,196 0.18% 13,487,997
2018-06-04 2018-05-31 6.936 2,016,471 -15,557 0.18% 13,985,502
2018-06-01 2018-05-30 6.601 2,032,028 -2,393 0.18% 13,414,200
2018-05-30 2018-05-28 6.769 2,034,421 -59,836 0.18% 13,769,997
2018-05-25 2018-05-23 6.769 2,094,257 +2,393 0.18% 14,174,997
2018-05-23 2018-05-18 6.601 2,091,864 -718 0.18% 13,809,200
2018-05-18 2018-05-16 6.434 2,092,582 -2,633 0.18% 13,464,220
2018-05-15 2018-05-11 6.434 2,095,215 +5,984 0.18% 13,481,161
2018-05-02 2018-04-27 7.186 2,089,231 +23,934 0.18% 15,013,879
2018-04-24 2018-04-20 7.521 2,065,297 -11,967 0.18% 15,532,201
2018-04-23 2018-04-19 7.353 2,077,264 -2,393 0.18% 15,275,040
2018-04-20 2018-04-18 7.437 2,079,657 -23,935 0.18% 15,466,417
2018-04-19 2018-04-17 7.437 2,103,592 -45,475 0.18% 15,644,421
2018-04-18 2018-04-16 7.688 2,149,067 +59,836 0.19% 16,521,359
2018-04-13 2018-04-11 7.521 2,089,231 -23,935 0.18% 15,712,198
2018-04-06 2018-04-03 6.936 2,113,166 -61,990 0.19% 14,656,143
2018-04-04 2018-03-29 7.019 2,175,156 +718 0.19% 15,267,843
2018-04-03 2018-03-28 6.769 2,174,438 -35,901 0.19% 14,717,703
2018-03-28 2018-03-26 7.019 2,210,339 -8,377 0.19% 15,514,799
2018-03-27 2018-03-23 6.852 2,218,716 -22,738 0.19% 15,202,799
2018-03-15 2018-03-13 7.437 2,241,454 -6,462 0.20% 16,669,702
2018-03-14 2018-03-12 7.437 2,247,916 -17,951 0.20% 16,717,759
2018-02-28 2018-02-26 7.437 2,265,867 +110,816 0.20% 16,851,261
2018-02-23 2018-02-21 7.604 2,155,051 +6,223 0.19% 16,387,282
2018-02-21 2018-02-15 7.186 2,148,828 +23,935 0.19% 15,442,162
2018-02-08 2018-02-06 7.186 2,124,893 -203,443 0.19% 15,270,157
2018-02-07 2018-02-05 7.186 2,328,336 -106,268 0.20% 16,732,163
2018-02-06 2018-02-02 7.270 2,434,604 -663,940 0.21% 17,699,279
2018-02-05 2018-02-01 7.604 3,098,544 +1,316,391 0.27% 23,561,723
2018-02-02 2018-01-31 7.688 1,782,153 -119,672 0.16% 13,700,638
2018-02-01 2018-01-30 7.938 1,901,825 -51,698 0.17% 15,097,399
2018-01-31 2018-01-29 8.105 1,953,523 -23,935 0.17% 15,834,277
2018-01-30 2018-01-26 7.688 1,977,458 +59,836 0.17% 15,202,082
2018-01-26 2018-01-24 7.938 1,917,622 -9,095 0.17% 15,222,802
2018-01-25 2018-01-23 7.938 1,926,717 +2,394 0.17% 15,295,001
2018-01-24 2018-01-22 8.105 1,924,323 +5,983 0.17% 15,597,597
2018-01-18 2018-01-16 8.189 1,918,340 +5,984 0.17% 15,709,402
2018-01-17 2018-01-15 8.273 1,912,356 +11,967 0.17% 15,820,198
2018-01-16 2018-01-12 8.607 1,900,389 -14,361 0.17% 16,356,400
2018-01-15 2018-01-11 8.189 1,914,750 +2,394 0.17% 15,680,003
2018-01-11 2018-01-09 8.440 1,912,356 +11,967 0.17% 16,139,798
2018-01-09 2018-01-05 8.858 1,900,389 -7,898 0.17% 16,832,800
2018-01-08 2018-01-04 8.607 1,908,287 -5,984 0.17% 16,424,377
2018-01-03 2017-12-29 8.189 1,914,271 +5,984 0.17% 15,676,080
2018-01-02 2017-12-28 8.607 1,908,287 -9,574 0.17% 16,424,377
2017-12-29 2017-12-27 8.440 1,917,861 +66,537 0.17% 16,186,259
2017-12-27 2017-12-21 8.189 1,851,324 +5,984 0.16% 15,160,604
2017-12-21 2017-12-19 8.105 1,845,340 +5,984 0.16% 14,957,400
2017-12-20 2017-12-18 8.189 1,839,356 +323,114 0.16% 15,062,597
2017-12-14 2017-12-12 8.356 1,516,242 +5,983 0.13% 12,669,997
2017-12-13 2017-12-11 8.440 1,510,259 +5,984 0.13% 12,746,202
2017-12-12 2017-12-08 8.440 1,504,275 -5,984 0.13% 12,695,698
2017-12-06 2017-12-04 8.607 1,510,259 -2,393 0.13% 12,998,602
2017-12-05 2017-12-01 8.774 1,512,652 +2,393 0.13% 13,271,998
2017-12-04 2017-11-30 8.858 1,510,259 -4,787 0.13% 13,377,202
2017-11-30 2017-11-28 8.690 1,515,046 +2,394 0.13% 13,166,403
2017-11-29 2017-11-27 8.774 1,512,652 -12,685 0.13% 13,271,998
2017-11-28 2017-11-24 8.858 1,525,337 -32,791 0.13% 13,510,756
2017-11-27 2017-11-23 8.440 1,558,128 +6,702 0.14% 13,150,204
2017-11-24 2017-11-22 8.607 1,551,426 +5,984 0.14% 13,352,921
2017-11-23 2017-11-21 8.774 1,545,442 -11,489 0.14% 13,559,697
2017-11-22 2017-11-20 8.690 1,556,931 +3,590 0.14% 13,530,402
2017-11-21 2017-11-17 9.108 1,553,341 +1,197 0.14% 14,148,203
2017-11-20 2017-11-16 9.442 1,552,144 +3,112 0.14% 14,656,101
2017-11-17 2017-11-15 9.442 1,549,032 -5,027 0.14% 14,626,716
2017-11-16 2017-11-14 9.526 1,554,059 +5,984 0.14% 14,804,043
2017-11-15 2017-11-13 9.610 1,548,075 +1,675 0.14% 14,876,399
2017-11-13 2017-11-09 9.442 1,546,400 +1,676 0.14% 14,601,863
2017-11-10 2017-11-08 9.359 1,544,724 +3,351 0.14% 14,456,957
2017-11-09 2017-11-07 9.192 1,541,373 -3,591 0.14% 14,167,996
2017-11-08 2017-11-06 9.526 1,544,964 +3,591 0.14% 14,717,404
2017-11-07 2017-11-03 9.359 1,541,373 +5,983 0.14% 14,425,596
2017-11-06 2017-11-02 9.442 1,535,390 -14,839 0.13% 14,497,901
2017-11-03 2017-11-01 9.610 1,550,229 +11,010 0.14% 14,897,098
2017-11-02 2017-10-31 9.860 1,539,219 -124,698 0.13% 15,177,156
2017-11-01 2017-10-30 9.860 1,663,917 -2,873 0.15% 16,406,716
2017-10-31 2017-10-27 10.027 1,666,790 +8,138 0.15% 16,713,604
2017-10-30 2017-10-26 10.027 1,658,652 +9,574 0.15% 16,632,001
2017-10-27 2017-10-25 10.027 1,649,078 -5,984 0.14% 16,535,999
2017-10-26 2017-10-24 9.944 1,655,062 +1,436 0.15% 16,457,703
2017-10-25 2017-10-23 9.944 1,653,626 -1,436 0.14% 16,443,423
2017-10-24 2017-10-20 10.027 1,655,062 +15,318 0.15% 16,596,003
2017-10-23 2017-10-19 9.777 1,639,744 +50,262 0.14% 16,031,343
2017-10-20 2017-10-18 10.195 1,589,482 -51,458 0.14% 16,204,045
2017-10-19 2017-10-17 10.027 1,640,940 -4,787 0.14% 16,454,396
2017-10-18 2017-10-16 10.027 1,645,727 -7,181 0.14% 16,502,397
2017-10-17 2017-10-13 9.442 1,652,908 +1,676 0.14% 15,607,564
2017-10-16 2017-10-12 9.275 1,651,232 +3,590 0.14% 15,315,778
2017-10-13 2017-10-11 9.108 1,647,642 -5,266 0.14% 15,007,119
2017-10-11 2017-10-09 9.359 1,652,908 -384,386 0.14% 15,469,443
2017-10-10 2017-10-06 8.858 2,037,294 +2,873 0.18% 18,045,443
2017-10-09 2017-10-04 8.690 2,034,421 +3,590 0.18% 17,679,996
2017-10-06 2017-10-03 8.523 2,030,831 -2,394 0.18% 17,309,397
2017-09-26 2017-09-22 8.690 2,033,225 -7,180 0.18% 17,669,602
2017-09-25 2017-09-21 8.523 2,040,405 +11,967 0.18% 17,390,999
2017-09-22 2017-09-20 8.774 2,028,438 +142,410 0.18% 17,797,501
2017-09-21 2017-09-19 9.108 1,886,028 +106,986 0.17% 17,178,396
2017-09-20 2017-09-18 9.108 1,779,042 +3,590 0.16% 16,203,942
2017-09-19 2017-09-15 9.192 1,775,452 -5,983 0.16% 16,319,604
2017-09-18 2017-09-14 9.108 1,781,435 +8,377 0.16% 16,225,738
2017-09-15 2017-09-13 9.192 1,773,058 -5,984 0.16% 16,297,598
2017-09-14 2017-09-12 9.108 1,779,042 +119,672 0.16% 16,203,942
2017-09-13 2017-09-11 9.442 1,659,370 +5,984 0.15% 15,668,581
2017-09-12 2017-09-08 9.610 1,653,386 -161,557 0.14% 15,888,397
2017-09-11 2017-09-07 9.359 1,814,943 +105,311 0.16% 16,985,917
2017-09-08 2017-09-06 9.442 1,709,632 -16,754 0.15% 16,143,179
2017-09-07 2017-09-05 9.442 1,726,386 -58,639 0.15% 16,301,379
2017-09-06 2017-09-04 9.025 1,785,025 +49,065 0.16% 16,109,277
2017-08-30 2017-08-28 8.523 1,735,960 -21,541 0.15% 14,796,121
2017-08-28 2017-08-24 8.523 1,757,501 -1,197 0.15% 14,979,721
2017-08-25 2017-08-22 8.440 1,758,698 +29,918 0.15% 14,842,964
2017-08-22 2017-08-18 8.690 1,728,780 -3,590 0.15% 15,023,844
2017-08-18 2017-08-16 8.858 1,732,370 +3,590 0.15% 15,344,562
2017-08-17 2017-08-15 8.774 1,728,780 -3,590 0.15% 15,168,304
2017-08-16 2017-08-14 8.858 1,732,370 +1,197 0.15% 15,344,562
2017-08-14 2017-08-10 8.607 1,731,173 +5,984 0.15% 14,899,980
2017-08-09 2017-08-07 8.607 1,725,189 +5,504 0.16% 14,848,476
2017-08-07 2017-08-03 8.858 1,719,685 -4,786 0.16% 15,232,204
2017-08-03 2017-08-01 8.690 1,724,471 -56,246 0.16% 14,986,397
2017-07-28 2017-07-26 8.607 1,780,717 +31,115 0.17% 15,326,399
2017-07-26 2017-07-24 8.858 1,749,602 -3,591 0.16% 15,497,196
2017-07-21 2017-07-19 8.858 1,753,193 +3,591 0.16% 15,529,003
2017-07-20 2017-07-18 9.025 1,749,602 -4,787 0.16% 15,789,596
2017-07-19 2017-07-17 8.858 1,754,389 -479 0.16% 15,539,597
2017-07-18 2017-07-14 9.025 1,754,868 +29,200 0.16% 15,837,120
2017-07-17 2017-07-13 9.025 1,725,668 -16,515 0.16% 15,573,599
2017-07-13 2017-07-11 9.108 1,742,183 -60,793 0.16% 15,868,222
2017-07-12 2017-07-10 8.941 1,802,976 -958 0.17% 16,120,619
2017-07-11 2017-07-07 8.858 1,803,934 +5,745 0.17% 15,978,444
2017-07-10 2017-07-06 8.523 1,798,189 -4,069 0.17% 15,326,518
2017-07-07 2017-07-05 8.607 1,802,258 +3,590 0.17% 15,511,799
2017-07-06 2017-07-04 8.523 1,798,668 +479 0.17% 15,330,600
2017-07-04 2017-06-30 8.690 1,798,189 +6,701 0.17% 15,627,038
2017-07-03 2017-06-29 8.941 1,791,488 -6,941 0.17% 16,017,903
2017-06-30 2017-06-28 8.774 1,798,429 -19,386 0.17% 15,779,404
2017-06-29 2017-06-27 8.607 1,817,815 +17,950 0.17% 15,645,696
2017-06-28 2017-06-26 8.941 1,799,865 +5,984 0.17% 16,092,803
2017-06-23 2017-06-21 9.359 1,793,881 -3,590 0.17% 16,788,799
2017-06-22 2017-06-20 9.359 1,797,471 -5,984 0.17% 16,822,398
2017-06-21 2017-06-19 9.108 1,803,455 -3,590 0.18% 16,426,302
2017-06-20 2017-06-16 8.607 1,807,045 -17,951 0.18% 15,553,000
2017-06-19 2017-06-15 8.356 1,824,996 +17,951 0.18% 15,250,002
2017-06-16 2017-06-14 8.690 1,807,045 +239 0.18% 15,704,000
2017-06-15 2017-06-13 9.025 1,806,806 +32,072 0.18% 16,305,843
2017-06-12 2017-06-08 9.777 1,774,734 -23,934 0.18% 17,351,104
2017-06-08 2017-06-06 9.610 1,798,668 +5,984 0.18% 17,284,501
2017-06-07 2017-06-05 9.693 1,792,684 -14,361 0.18% 17,376,797
2017-06-06 2017-06-02 9.777 1,807,045 -170,173 0.18% 17,667,000
2017-06-05 2017-06-01 9.860 1,977,218 -6,702 0.20% 19,495,957
2017-06-02 2017-05-31 9.777 1,983,920 +11,967 0.20% 19,396,260
2017-06-01 2017-05-29 10.027 1,971,953 +6,941 0.20% 19,773,602
2017-05-31 2017-05-26 10.445 1,965,012 -67,495 0.20% 20,525,002
2017-05-29 2017-05-25 10.362 2,032,507 +8,138 0.21% 21,060,163
2017-05-26 2017-05-24 10.779 2,024,369 -11,728 0.21% 21,821,639
2017-05-25 2017-05-23 10.863 2,036,097 -5,983 0.21% 22,118,201
2017-05-24 2017-05-22 10.696 2,042,080 -53,135 0.22% 21,841,915
2017-05-23 2017-05-19 10.779 2,095,215 +5,984 0.23% 22,585,322
2017-05-22 2017-05-18 10.863 2,089,231 -8,377 0.23% 22,695,398
2017-05-19 2017-05-17 10.947 2,097,608 -53,853 0.23% 22,961,677
2017-05-18 2017-05-16 10.863 2,151,461 -15,557 0.24% 23,371,405
2017-05-17 2017-05-15 10.612 2,167,018 -2,633 0.24% 22,997,161
2017-05-16 2017-05-12 9.944 2,169,651 -5,983 0.24% 21,574,703
2017-05-15 2017-05-11 9.860 2,175,634 -5,984 0.24% 21,452,397
2017-05-12 2017-05-10 9.860 2,181,618 -3,590 0.24% 21,511,401
2017-05-11 2017-05-09 10.027 2,185,208 -23,934 0.24% 21,912,000
2017-05-10 2017-05-08 9.777 2,209,142 -71,804 0.24% 21,598,196
2017-05-09 2017-05-05 9.693 2,280,946 -44,278 0.25% 22,109,605
2017-05-08 2017-05-04 9.777 2,325,224 -17,233 0.26% 22,733,099
2017-05-05 2017-05-02 10.111 2,342,457 -52,655 0.26% 23,684,542
2017-05-04 2017-04-28 10.027 2,395,112 -27,286 0.27% 24,016,795
2017-05-02 2017-04-27 9.860 2,422,398 -20,823 0.27% 23,885,564
2017-04-28 2017-04-26 10.111 2,443,221 -8,377 0.27% 24,703,365
2017-04-27 2017-04-25 10.445 2,451,598 -47,390 0.27% 25,607,504
2017-04-26 2017-04-24 10.445 2,498,988 +2,394 0.28% 26,102,504
2017-04-25 2017-04-21 10.362 2,496,594 +16,754 0.28% 25,868,878
2017-04-24 2017-04-20 10.027 2,479,840 +22,977 0.28% 24,866,399
2017-04-21 2017-04-19 10.027 2,456,863 -50,262 0.28% 24,635,999
2017-04-20 2017-04-18 9.025 2,507,125 +12,446 0.28% 22,625,997
2017-04-19 2017-04-13 9.359 2,494,679 -20,105 0.28% 23,347,516
2017-04-18 2017-04-12 9.192 2,514,784 +36,859 0.28% 23,115,397
2017-04-13 2017-04-11 8.105 2,477,925 +3,590 0.28% 20,084,817
2017-04-12 2017-04-10 7.938 2,474,335 -479 0.28% 19,642,198
2017-04-11 2017-04-07 8.022 2,474,814 +2,394 0.29% 19,852,801
2017-04-10 2017-04-06 7.855 2,472,420 -7,181 0.29% 19,420,396
2017-04-07 2017-04-05 7.855 2,479,601 +9,574 0.29% 19,476,802
2017-04-06 2017-04-03 7.855 2,470,027 -5,984 0.29% 19,401,600
2017-04-05 2017-03-31 7.771 2,476,011 -5,983 0.29% 19,241,703
2017-04-03 2017-03-30 7.688 2,481,994 -1,210,601 0.29% 19,080,798
2017-03-31 2017-03-29 7.688 3,692,595 -39,970 0.43% 28,387,522
2017-03-30 2017-03-28 7.855 3,732,565 -16,754 0.43% 29,318,599
2017-03-29 2017-03-27 7.437 3,749,319 +3,590 0.44% 27,883,699
2017-03-28 2017-03-24 7.604 3,745,729 +1,675 0.44% 28,483,000
2017-03-27 2017-03-23 8.022 3,744,054 -31,114 0.44% 30,034,563
2017-03-24 2017-03-22 7.855 3,775,168 -122,784 0.44% 29,653,238
2017-03-23 2017-03-21 7.855 3,897,952 -327,182 0.45% 30,617,683
2017-03-22 2017-03-20 7.186 4,225,134 +11,009 0.49% 30,363,157
2017-03-21 2017-03-17 7.270 4,214,125 -6,941 0.49% 30,636,183
2017-03-20 2017-03-16 7.521 4,221,066 +257,295 0.49% 31,744,803
2017-03-17 2017-03-15 6.601 3,963,771 +303,248 0.67% 26,166,379
2017-03-16 2017-03-14 6.434 3,660,523 +479,885 0.62% 23,552,762
2017-03-13 2017-03-09 6.434 3,180,638 +472,703 0.54% 20,465,057
2017-03-10 2017-03-08 6.184 2,707,935 +265,193 0.46% 16,744,722
2017-03-09 2017-03-07 5.682 2,442,742 -11,967 0.41% 13,880,161
2017-03-06 2017-03-02 5.682 2,454,709 +4,069 0.41% 13,948,160
2017-02-27 2017-02-23 5.849 2,450,640 -14,361 0.41% 14,334,599
2017-02-22 2017-02-20 5.766 2,465,001 +5,984 0.42% 14,212,621
2017-02-20 2017-02-16 6.016 2,459,017 -718,031 0.42% 14,794,559
2017-02-17 2017-02-15 5.933 3,177,048 +11,967 0.54% 18,849,078
2017-02-02 2017-01-27 5.933 3,165,081 +1,915 0.53% 18,778,079
2017-01-17 2017-01-13 6.016 3,163,166 +7,180 0.53% 19,031,038
2017-01-16 2017-01-12 6.184 3,155,986 -35,902 0.53% 19,515,279
2017-01-13 2017-01-11 6.267 3,191,888 -11,967 0.54% 20,004,002
2017-01-12 2017-01-10 6.267 3,203,855 +28,721 0.54% 20,079,001
2017-01-09 2017-01-05 6.016 3,175,134 +119,672 0.54% 19,103,042
2017-01-05 2017-01-03 6.100 3,055,462 -11,967 0.52% 18,638,362
2016-12-30 2016-12-28 5.766 3,067,429 -287,212 0.52% 17,686,080
2016-12-23 2016-12-21 5.599 3,354,641 -11,968 0.58% 18,781,438
2016-12-22 2016-12-20 5.682 3,366,609 +1,915 0.58% 19,129,763
2016-12-12 2016-12-08 5.264 3,364,694 +11,967 0.58% 17,713,081
2016-12-07 2016-12-05 5.348 3,352,727 -6,462 0.58% 17,930,242
2016-12-05 2016-12-01 5.515 3,359,189 -3,590 0.58% 18,526,201
2016-11-30 2016-11-28 5.264 3,362,779 -47,869 0.58% 17,703,000
2016-11-29 2016-11-25 5.264 3,410,648 -2,393 0.59% 17,955,001
2016-11-24 2016-11-22 5.264 3,413,041 +6,223 0.59% 17,967,599
2016-11-23 2016-11-21 5.264 3,406,818 +5,744 0.59% 17,934,838
2016-11-21 2016-11-17 5.432 3,401,074 +2,633 0.59% 18,473,000
2016-11-18 2016-11-16 5.515 3,398,441 -2,394 0.59% 18,742,679
2016-11-14 2016-11-10 5.599 3,400,835 -2,393 0.59% 19,040,062
2016-11-11 2016-11-09 5.682 3,403,228 -2,394 0.59% 19,337,839
2016-11-09 2016-11-07 5.766 3,405,622 +2,394 0.59% 19,636,022
2016-10-31 2016-10-27 5.682 3,403,228 +11,967 0.59% 19,337,839
2016-10-18 2016-10-14 5.849 3,391,261 -11,967 0.58% 19,836,600
2016-10-13 2016-10-11 5.933 3,403,228 +11,967 0.59% 20,190,979
2016-10-12 2016-10-07 6.016 3,391,261 -32,311 0.58% 20,403,360
2016-10-06 2016-10-04 5.933 3,423,572 -16,754 0.59% 20,311,678
2016-10-05 2016-10-03 6.100 3,440,326 -3,591 0.59% 20,986,037
2016-10-04 2016-09-30 6.100 3,443,917 -42,842 0.59% 21,007,943
2016-10-03 2016-09-29 6.184 3,486,759 +479 0.60% 21,560,639
2016-09-29 2016-09-27 6.351 3,486,280 +12,445 0.60% 22,140,317
2016-09-28 2016-09-26 6.184 3,473,835 +26,328 0.60% 21,480,723
2016-09-27 2016-09-23 6.518 3,447,507 +2,394 0.59% 22,470,242
2016-09-26 2016-09-22 6.267 3,445,113 +35,901 0.59% 21,590,998
2016-09-23 2016-09-21 6.100 3,409,212 +59,836 0.59% 20,796,242
2016-09-22 2016-09-20 6.100 3,349,376 +23,935 0.58% 20,431,241
2016-09-21 2016-09-19 6.016 3,325,441 +1,196 0.57% 20,007,357
2016-09-19 2016-09-14 5.933 3,324,245 -177,114 0.57% 19,722,382
2016-09-15 2016-09-13 5.849 3,501,359 +95,737 0.60% 20,480,600
2016-09-14 2016-09-12 5.849 3,405,622 +76,351 0.59% 19,920,602
2016-09-13 2016-09-09 6.100 3,329,271 +85,206 0.57% 20,308,600
2016-09-12 2016-09-08 6.016 3,244,065 +110,099 0.56% 19,517,763
2016-09-09 2016-09-07 6.100 3,133,966 -3,591 0.54% 19,117,237
2016-09-08 2016-09-06 6.267 3,137,557 +70,846 0.54% 19,663,502
2016-09-07 2016-09-05 6.184 3,066,711 +588,068 0.53% 18,963,241
2016-09-06 2016-09-02 5.599 2,478,643 -4,069 0.43% 13,877,038
2016-09-05 2016-09-01 5.181 2,482,712 -5,984 0.43% 12,862,519
2016-08-25 2016-08-23 4.930 2,488,696 -2,393 0.43% 12,269,641
2016-08-19 2016-08-17 5.181 2,491,089 +5,983 0.43% 12,905,919
2016-08-18 2016-08-16 5.264 2,485,106 -3,590 0.43% 13,082,582
2016-08-17 2016-08-15 5.264 2,488,696 -4,787 0.43% 13,101,481
2016-08-12 2016-08-10 5.097 2,493,483 -1,436 0.43% 12,709,961
2016-08-09 2016-08-05 4.930 2,494,919 +11,967 0.43% 12,300,321
2016-08-08 2016-08-04 4.930 2,482,952 +2,394 0.43% 12,241,322
2016-08-03 2016-07-29 4.763 2,480,558 -1,915 0.43% 11,814,959
2016-07-25 2016-07-21 4.930 2,482,473 -8,138 0.43% 12,238,960
2016-07-19 2016-07-15 4.930 2,490,611 +8,138 0.43% 12,279,082
2016-07-15 2016-07-13 4.930 2,482,473 -4,787 0.43% 12,238,960
2016-07-11 2016-07-07 4.763 2,487,260 -718 0.43% 11,846,881
2016-07-07 2016-07-05 4.847 2,487,978 -8,377 0.43% 12,058,201
2016-06-28 2016-06-24 4.679 2,496,355 -5,983 0.43% 11,681,601
2016-06-23 2016-06-21 4.763 2,502,338 -21,541 0.43% 11,918,698
2016-06-22 2016-06-20 4.847 2,523,879 -11,968 0.44% 12,232,198
2016-06-20 2016-06-16 4.847 2,535,847 +5,984 0.44% 12,290,202
2016-06-13 2016-06-08 5.181 2,529,863 -6,941 0.44% 13,106,800
2016-06-10 2016-06-07 5.264 2,536,804 +2,154 0.44% 13,354,740
2016-06-07 2016-06-03 5.014 2,534,650 +2,394 0.44% 12,708,001
2016-06-03 2016-06-01 5.014 2,532,256 +19,147 0.44% 12,695,998
2016-05-26 2016-05-24 4.930 2,513,109 -15,557 0.43% 12,390,000
2016-05-25 2016-05-23 4.930 2,528,666 -1,197 0.44% 12,466,699
2016-05-24 2016-05-20 4.930 2,529,863 -1,675 0.44% 12,472,600
2016-05-23 2016-05-19 5.014 2,531,538 +23,455 0.44% 12,692,398
2016-05-19 2016-05-17 4.847 2,508,083 -2,393 0.44% 12,155,642
2016-05-18 2016-05-16 4.930 2,510,476 +2,393 0.44% 12,377,019
2016-05-13 2016-05-11 5.014 2,508,083 +8,377 0.44% 12,574,802
2016-05-12 2016-05-10 5.097 2,499,706 +19,387 0.44% 12,741,682
2016-05-11 2016-05-09 5.264 2,480,319 +16,754 0.44% 13,057,381
2016-05-06 2016-05-04 5.515 2,463,565 +1,436 0.43% 13,586,761
2016-05-04 2016-04-29 5.599 2,462,129 -14,360 0.43% 13,784,582
2016-04-29 2016-04-27 5.599 2,476,489 -2,394 0.44% 13,864,978
2016-04-26 2016-04-22 5.599 2,478,883 +2,394 0.44% 13,878,381
2016-04-25 2016-04-21 5.432 2,476,489 -37,338 0.44% 13,451,098
2016-04-20 2016-04-18 5.264 2,513,827 +17,233 0.44% 13,233,780
2016-04-19 2016-04-15 5.348 2,496,594 -239,344 0.44% 13,351,679
2016-04-18 2016-04-14 5.348 2,735,938 +17,472 0.48% 14,631,681
2016-04-15 2016-04-13 5.348 2,718,466 -36,619 0.48% 14,538,241
2016-04-13 2016-04-11 5.014 2,755,085 +269,261 0.48% 13,813,198
2016-04-08 2016-04-06 5.014 2,485,824 -116,081 0.44% 12,463,201
2016-04-06 2016-04-01 5.181 2,601,905 +34,226 0.46% 13,480,038
2016-04-05 2016-03-31 5.348 2,567,679 -107,705 0.45% 13,731,839
2016-04-01 2016-03-30 5.264 2,675,384 -11,488 0.47% 14,084,280
2016-03-31 2016-03-29 5.264 2,686,872 -15,558 0.47% 14,144,758
2016-03-29 2016-03-23 5.097 2,702,430 +8,617 0.48% 13,775,021
2016-03-24 2016-03-22 5.097 2,693,813 +3,350 0.47% 13,731,098
2016-03-22 2016-03-18 5.181 2,690,463 +4,787 0.47% 13,938,842
2016-03-18 2016-03-16 4.847 2,685,676 -478 0.47% 13,016,361
2016-03-16 2016-03-14 5.014 2,686,154 -35,902 0.47% 13,467,598
2016-03-11 2016-03-09 5.097 2,722,056 +10,771 0.48% 13,875,060
2016-03-10 2016-03-08 5.181 2,711,285 -7,181 0.48% 14,046,717
2016-03-09 2016-03-07 5.264 2,718,466 -3,590 0.48% 14,311,081
2016-03-08 2016-03-04 5.264 2,722,056 -5,984 0.48% 14,329,980
2016-03-07 2016-03-03 5.181 2,728,040 +18,909 0.48% 14,133,522
2016-03-04 2016-03-02 5.181 2,709,131 +7,180 0.48% 14,035,558
2016-02-29 2016-02-25 4.930 2,701,951 -10,531 0.48% 13,321,020
2016-02-26 2016-02-24 5.097 2,712,482 +4,787 0.48% 13,826,259
2016-02-25 2016-02-23 5.264 2,707,695 -63,426 0.48% 14,254,378
2016-02-23 2016-02-19 5.014 2,771,121 +17,950 0.49% 13,893,598
2016-02-22 2016-02-18 5.097 2,753,171 -116,321 0.48% 14,033,662
2016-02-19 2016-02-17 4.679 2,869,492 +52,656 0.50% 13,427,682
2016-02-18 2016-02-16 4.763 2,816,836 +13,403 0.50% 13,416,660
2016-02-15 2016-02-11 4.596 2,803,433 -9,574 0.49% 12,884,301
2016-02-12 2016-02-05 4.763 2,813,007 -5,744 0.49% 13,398,422
2016-02-11 2016-02-04 4.679 2,818,751 -67,255 0.50% 13,190,241
2016-02-04 2016-02-02 4.847 2,886,006 -71,804 0.51% 13,987,278
2016-02-03 2016-02-01 4.847 2,957,810 +11,968 0.52% 14,335,282
2016-02-02 2016-01-29 4.763 2,945,842 +1,675 0.52% 14,031,118
2016-02-01 2016-01-28 4.596 2,944,167 +2,394 0.52% 13,531,100
2016-01-29 2016-01-27 4.512 2,941,773 -2,394 0.52% 13,274,278
2016-01-28 2016-01-26 4.596 2,944,167 +5,984 0.52% 13,531,100
2016-01-25 2016-01-21 4.679 2,938,183 +239 0.52% 13,749,118
2016-01-22 2016-01-20 4.847 2,937,944 -6,223 0.52% 14,239,000
2016-01-21 2016-01-19 5.181 2,944,167 +1,915 0.52% 15,253,240
2016-01-20 2016-01-18 5.014 2,942,252 +5,983 0.52% 14,751,599
2016-01-18 2016-01-14 5.348 2,936,269 -23,934 0.52% 15,703,042
2016-01-15 2016-01-13 5.432 2,960,203 -5,744 0.52% 16,078,400
2016-01-13 2016-01-11 5.515 2,965,947 +11,967 0.52% 16,357,439
2016-01-11 2016-01-07 5.599 2,953,980 +5,984 0.52% 16,538,280
2016-01-05 2015-12-31 6.267 2,947,996 -25,132 0.52% 18,475,497
2015-12-30 2015-12-28 6.434 2,973,128 +7,181 0.52% 19,129,883
2015-12-29 2015-12-24 6.685 2,965,947 -5,984 0.52% 19,827,199
2015-12-28 2015-12-22 6.852 2,971,931 +100,525 0.52% 20,363,881
2015-12-21 2015-12-17 6.601 2,871,406 -8,377 0.51% 18,955,257
2015-12-18 2015-12-16 6.434 2,879,783 -11,968 0.51% 18,529,277
2015-12-15 2015-12-11 6.267 2,891,751 +14,361 0.51% 18,123,002
2015-12-10 2015-12-08 6.852 2,877,390 +7,180 0.51% 19,716,080
2015-12-08 2015-12-04 7.103 2,870,210 +45,476 0.51% 20,386,402
2015-12-07 2015-12-03 6.936 2,824,734 +2,154 0.50% 19,591,317
2015-12-04 2015-12-02 6.434 2,822,580 +11,249 0.50% 18,161,218
2015-12-03 2015-12-01 6.267 2,811,331 +56,485 0.50% 17,618,999
2015-12-02 2015-11-30 6.351 2,754,846 +18,908 0.49% 17,495,200
2015-12-01 2015-11-27 6.518 2,735,938 -239 0.48% 17,832,361
2015-11-24 2015-11-20 6.769 2,736,177 +9,574 0.48% 18,519,838
2015-11-23 2015-11-19 6.518 2,726,603 +239 0.48% 17,771,517
2015-11-17 2015-11-13 6.351 2,726,364 -3,351 0.48% 17,314,319
2015-11-12 2015-11-10 6.601 2,729,715 -4,787 0.48% 18,019,900
2015-11-06 2015-11-04 6.769 2,734,502 -8,616 0.48% 18,508,501
2015-11-04 2015-11-02 6.518 2,743,118 +10,770 0.48% 17,879,159
2015-11-02 2015-10-29 7.103 2,732,348 +5,984 0.48% 19,407,202
2015-10-30 2015-10-28 7.103 2,726,364 +5,744 0.48% 19,364,699
2015-10-29 2015-10-27 7.353 2,720,620 -957 0.48% 20,005,921
2015-10-28 2015-10-26 7.521 2,721,577 +1,196 0.48% 20,467,798
2015-10-27 2015-10-23 7.437 2,720,381 +3,351 0.48% 20,231,483
2015-10-26 2015-10-22 7.437 2,717,030 -4,547 0.48% 20,206,562
2015-10-20 2015-10-16 7.437 2,721,577 -72,043 0.48% 20,240,378
2015-10-19 2015-10-15 7.521 2,793,620 +104,354 0.49% 21,009,602
2015-10-16 2015-10-14 7.437 2,689,266 +39,252 0.47% 20,000,081
2015-10-15 2015-10-13 7.019 2,650,014 -3,590 0.47% 18,600,963
2015-10-14 2015-10-12 6.936 2,653,604 -205,117 0.47% 18,404,422
2015-10-13 2015-10-09 6.852 2,858,721 +8,137 0.50% 19,588,159
2015-10-12 2015-10-08 6.685 2,850,584 -9,334 0.50% 19,056,003
2015-10-09 2015-10-07 7.019 2,859,918 -39,492 0.50% 20,074,320
2015-10-08 2015-10-06 6.685 2,899,410 +1,197 0.51% 19,382,402
2015-10-07 2015-10-05 6.518 2,898,213 +10,292 0.51% 18,890,040
2015-10-06 2015-10-02 6.434 2,887,921 +718 0.51% 18,581,639
2015-10-05 2015-09-30 6.184 2,887,203 +3,351 0.51% 17,853,239
2015-10-02 2015-09-29 6.016 2,883,852 -1,915 0.51% 17,350,558
2015-09-29 2015-09-24 6.184 2,885,767 +1,915 0.51% 17,844,360
2015-09-25 2015-09-23 6.100 2,883,852 +1,196 0.51% 17,591,538
2015-09-24 2015-09-22 6.351 2,882,656 +718 0.51% 18,306,883
2015-09-23 2015-09-21 6.184 2,881,938 -5,504 0.51% 17,820,683
2015-09-22 2015-09-18 6.184 2,887,442 +32,311 0.51% 17,854,717
2015-09-17 2015-09-15 5.849 2,855,131 -32,311 0.50% 16,700,600
2015-09-16 2015-09-14 6.100 2,887,442 +5,983 0.51% 17,613,437
2015-09-15 2015-09-11 6.100 2,881,459 -2,154 0.51% 17,576,941
2015-09-14 2015-09-10 6.184 2,883,613 -11,967 0.51% 17,831,040
2015-09-11 2015-09-09 6.267 2,895,580 +2,154 0.51% 18,146,999
2015-09-10 2015-09-08 5.933 2,893,426 -19,148 0.51% 17,166,380
2015-09-08 2015-09-04 5.432 2,912,574 +71,804 0.51% 15,819,702
2015-09-07 2015-09-02 5.432 2,840,770 +11,967 0.50% 15,429,698
2015-09-02 2015-08-31 5.515 2,828,803 +20,105 0.50% 15,601,079
2015-08-31 2015-08-27 5.599 2,808,698 +25,370 0.50% 15,724,898
2015-08-28 2015-08-26 5.097 2,783,328 +11,967 0.49% 14,187,380
2015-08-27 2015-08-25 5.348 2,771,361 -11,967 0.49% 14,821,121
2015-08-26 2015-08-24 5.181 2,783,328 -57,203 0.49% 14,419,960
2015-08-25 2015-08-21 6.016 2,840,531 -59,836 0.50% 17,089,919
2015-08-24 2015-08-20 6.685 2,900,367 +1,675 0.51% 19,388,800
2015-08-21 2015-08-19 6.769 2,898,692 -77,786 0.51% 19,619,823
2015-08-20 2015-08-18 6.852 2,976,478 -20,345 0.52% 20,395,038
2015-08-19 2015-08-17 6.936 2,996,823 +5,984 0.53% 20,784,863
2015-08-18 2015-08-14 7.103 2,990,839 +14,361 0.53% 21,243,200
2015-08-17 2015-08-13 7.019 2,976,478 +17,950 0.52% 20,892,478
2015-08-14 2015-08-12 7.103 2,958,528 +17,951 0.52% 21,013,703
2015-08-13 2015-08-11 7.437 2,940,577 -2,872 0.52% 21,869,082
2015-08-12 2015-08-10 7.521 2,943,449 -4,787 0.52% 22,136,401
2015-08-11 2015-08-07 7.270 2,948,236 -21,541 0.52% 21,433,322
2015-08-10 2015-08-06 7.270 2,969,777 -2,632 0.52% 21,589,922
2015-08-07 2015-08-05 7.103 2,972,409 +82,094 0.52% 21,112,297
2015-08-06 2015-08-04 7.103 2,890,315 -2,154 0.51% 20,529,203
2015-08-05 2015-08-03 6.852 2,892,469 -47,868 0.51% 19,819,402
2015-08-03 2015-07-30 7.186 2,940,337 -29,440 0.52% 21,130,197
2015-07-31 2015-07-29 7.437 2,969,777 +66,538 0.52% 22,086,242
2015-07-29 2015-07-27 7.270 2,903,239 -116,082 0.51% 21,106,199
2015-07-27 2015-07-23 8.105 3,019,321 -86,164 0.53% 24,473,101
2015-07-24 2015-07-22 8.189 3,105,485 +7,181 0.55% 25,431,004
2015-07-23 2015-07-21 8.440 3,098,304 +2,633 0.55% 26,148,898
2015-07-22 2015-07-20 8.523 3,095,671 -4,787 0.55% 26,385,356
2015-07-21 2015-07-17 8.607 3,100,458 -4,069 0.55% 26,685,237
2015-07-20 2015-07-16 8.356 3,104,527 -31,594 0.55% 25,941,998
2015-07-17 2015-07-15 7.855 3,136,121 -5,026 0.55% 24,633,643
2015-07-16 2015-07-14 8.440 3,141,147 +4,548 0.55% 26,510,482
2015-07-15 2015-07-13 8.105 3,136,599 +3,351 0.55% 25,423,698
2015-07-14 2015-07-10 8.189 3,133,248 -30,876 0.55% 25,658,356
2015-07-13 2015-07-09 7.521 3,164,124 -14,839 0.56% 23,796,002
2015-07-10 2015-07-08 5.432 3,178,963 +191,954 0.56% 17,266,600
2015-07-09 2015-07-07 7.019 2,987,009 -321,678 0.53% 20,966,397
2015-07-08 2015-07-06 7.771 3,308,687 +69,649 0.58% 25,712,637
2015-07-06 2015-07-02 9.610 3,239,038 +1,914 0.57% 31,125,897
2015-07-03 2015-06-30 10.195 3,237,124 +40,689 0.57% 33,001,004
2015-07-02 2015-06-29 9.693 3,196,435 +70,606 0.56% 30,983,598
2015-06-30 2015-06-26 10.779 3,125,829 +28,482 0.55% 33,694,802
2015-06-29 2015-06-25 11.281 3,097,347 +7,420 0.55% 34,940,701
2015-06-26 2015-06-24 11.448 3,089,927 +3,590 0.54% 35,373,397
2015-06-25 2015-06-23 11.114 3,086,337 -5,984 0.54% 34,300,699
2015-06-24 2015-06-22 11.114 3,092,321 +5,984 0.55% 34,367,204
2015-06-23 2015-06-19 11.281 3,086,337 +16,754 0.54% 34,816,499
2015-06-22 2015-06-18 11.281 3,069,583 +3,590 0.54% 34,627,500
2015-06-19 2015-06-17 11.448 3,065,993 -2,393 0.54% 35,099,402
2015-06-17 2015-06-15 11.114 3,068,386 -4,787 0.54% 34,101,197
2015-06-16 2015-06-12 11.699 3,073,173 -4,787 0.54% 35,951,998
2015-06-15 2015-06-11 11.532 3,077,960 +23,934 0.54% 35,493,599
2015-06-12 2015-06-10 11.197 3,054,026 +3,351 0.54% 34,196,804
2015-06-11 2015-06-09 11.281 3,050,675 +35,423 0.54% 34,414,202
2015-06-10 2015-06-08 12.367 3,015,252 +35,902 0.53% 37,290,080
2015-06-09 2015-06-05 12.618 2,979,350 +43,081 0.53% 37,592,954
2015-06-08 2015-06-04 12.701 2,936,269 -65,819 0.52% 37,294,725
2015-06-05 2015-06-03 12.618 3,002,088 -81,377 0.53% 37,879,859
2015-06-04 2015-06-02 13.119 3,083,465 -8,138 0.54% 40,452,621
2015-06-03 2015-06-01 12.534 3,091,603 -86,163 0.54% 38,751,005
2015-06-02 2015-05-29 12.451 3,177,766 -16,276 0.56% 39,565,455
2015-06-01 2015-05-28 12.534 3,194,042 +5,266 0.56% 40,035,003
2015-05-29 2015-05-27 12.785 3,188,776 -125,416 0.56% 40,768,378
2015-05-28 2015-05-26 12.451 3,314,192 -4,787 0.58% 41,264,056
2015-05-27 2015-05-22 12.200 3,318,979 -7,180 0.58% 40,491,638
2015-05-26 2015-05-21 11.782 3,326,159 +3,590 0.59% 39,189,534
2015-05-22 2015-05-20 12.033 3,322,569 +5,026 0.59% 39,980,156
2015-05-21 2015-05-19 12.284 3,317,543 +27,524 0.58% 40,751,339
2015-05-20 2015-05-18 12.367 3,290,019 -81,616 0.58% 40,688,165
2015-05-19 2015-05-15 11.866 3,371,635 -649,100 0.59% 40,007,083
2015-05-18 2015-05-14 12.284 4,020,735 +87,361 0.71% 49,389,061
2015-05-14 2015-05-12 11.866 3,933,374 +589,024 0.69% 46,672,555
2015-05-13 2015-05-11 12.116 3,344,350 -437,759 0.59% 40,521,705
2015-05-12 2015-05-08 10.947 3,782,109 +506,930 0.67% 41,401,238
2015-05-11 2015-05-07 10.445 3,275,179 -65,102 0.58% 34,209,997
2015-05-08 2015-05-06 10.779 3,340,281 -82,573 0.59% 36,006,483
2015-05-07 2015-05-05 9.777 3,422,854 +46,672 0.60% 33,464,337
2015-05-06 2015-05-04 9.944 3,376,182 -35,902 0.60% 33,572,277
2015-05-05 2015-04-30 9.944 3,412,084 -33,508 0.60% 33,929,281
2015-05-04 2015-04-29 9.944 3,445,592 -225,701 0.61% 34,262,480
2015-04-30 2015-04-28 9.944 3,671,293 -6,223 0.65% 36,506,819
2015-04-29 2015-04-27 10.111 3,677,516 +114,406 0.65% 37,183,300
2015-04-28 2015-04-24 10.027 3,563,110 +23,935 0.63% 35,728,803
2015-04-27 2015-04-23 9.860 3,539,175 +224,743 0.62% 34,897,316
2015-04-24 2015-04-22 10.111 3,314,432 +102,918 0.58% 33,512,164
2015-04-23 2015-04-21 10.027 3,211,514 -35,423 0.57% 32,203,202
2015-04-22 2015-04-20 9.025 3,246,937 -5,026 0.57% 29,302,563
2015-04-21 2015-04-17 9.944 3,251,963 +30,157 0.57% 32,337,061
2015-04-20 2015-04-16 10.027 3,221,806 -20,344 0.57% 32,306,404
2015-04-17 2015-04-15 10.027 3,242,150 +68,452 0.57% 32,510,402
2015-04-16 2015-04-14 10.362 3,173,698 -3,590 0.56% 32,884,805
2015-04-15 2015-04-13 10.529 3,177,288 +148,633 0.56% 33,453,003
2015-04-14 2015-04-10 9.777 3,028,655 +156,291 0.53% 29,610,358
2015-04-13 2015-04-09 10.027 2,872,364 +622,054 0.51% 28,802,402
2015-04-10 2015-04-08 7.270 2,250,310 +44,997 0.40% 16,359,484
2015-04-09 2015-04-02 7.353 2,205,313 +22,498 0.39% 16,216,641
2015-04-08 2015-04-01 7.270 2,182,815 +20,823 0.38% 15,868,803
2015-04-02 2015-03-31 7.186 2,161,992 -957 0.38% 15,536,762
2015-04-01 2015-03-30 7.270 2,162,949 +1,436 0.38% 15,724,380
2015-03-30 2015-03-26 7.353 2,161,513 +14,361 0.38% 15,894,560
2015-03-26 2015-03-24 7.688 2,147,152 +119,911 0.38% 16,506,637
2015-03-25 2015-03-23 7.855 2,027,241 -4,308 0.36% 15,923,599
2015-03-24 2015-03-20 7.688 2,031,549 +19,865 0.36% 15,617,917
2015-03-23 2015-03-19 7.855 2,011,684 +367,393 0.35% 15,801,401
2015-03-20 2015-03-18 7.938 1,644,291 +424,117 0.29% 13,052,998
2015-03-19 2015-03-17 7.688 1,220,174 +2,393 0.22% 9,380,318
2015-03-17 2015-03-13 7.855 1,217,781 +10,053 0.21% 9,565,442
2015-03-16 2015-03-12 7.855 1,207,728 -2,394 0.21% 9,486,477
2015-03-13 2015-03-11 7.938 1,210,122 +2,394 0.21% 9,606,402
2015-03-12 2015-03-10 8.189 1,207,728 +8,377 0.21% 9,890,157
2015-03-10 2015-03-06 8.356 1,199,351 +11,967 0.21% 10,021,997
2015-03-09 2015-03-05 8.523 1,187,384 -191,475 0.21% 10,120,439
2015-03-06 2015-03-04 8.022 1,378,859 -11,967 0.24% 11,061,119
2015-03-05 2015-03-03 8.105 1,390,826 +1,196 0.25% 11,273,338
2015-03-04 2015-03-02 8.189 1,389,630 -10,291 0.24% 11,379,764
2015-03-03 2015-02-27 7.855 1,399,921 -55,049 0.25% 10,996,117
2015-03-02 2015-02-26 7.855 1,454,970 +11,009 0.26% 11,428,517
2015-02-27 2015-02-25 7.855 1,443,961 +22,499 0.25% 11,342,043
2015-02-26 2015-02-24 8.105 1,421,462 +51,937 0.25% 11,521,658
2015-02-24 2015-02-18 8.273 1,369,525 -3,590 0.24% 11,329,563
2015-02-17 2015-02-13 8.440 1,373,115 +718 0.24% 11,588,741
2015-02-16 2015-02-12 8.440 1,372,397 +11,249 0.24% 11,582,682
2015-02-12 2015-02-10 8.356 1,361,148 -4,787 0.24% 11,374,003
2015-02-11 2015-02-09 8.523 1,365,935 -2,393 0.24% 11,642,284
2015-02-10 2015-02-06 8.356 1,368,328 +27,525 0.24% 11,434,000
2015-02-09 2015-02-05 8.440 1,340,803 -46,433 0.26% 11,316,036
2015-02-06 2015-02-04 8.523 1,387,236 +10,770 0.27% 11,823,839
2015-02-05 2015-02-03 8.858 1,376,466 -718 0.26% 12,192,123
2015-02-04 2015-02-02 8.941 1,377,184 +11,728 0.26% 12,313,563
2015-02-03 2015-01-30 8.858 1,365,456 -8,138 0.26% 12,094,601
2015-02-02 2015-01-29 8.690 1,373,594 -73,478 0.26% 11,937,124
2015-01-29 2015-01-27 8.356 1,447,072 +7,180 0.28% 12,092,000
2015-01-28 2015-01-26 8.273 1,439,892 -74,196 0.28% 11,911,682
2015-01-27 2015-01-23 8.440 1,514,088 +179,508 0.29% 12,778,518
2015-01-26 2015-01-22 8.440 1,334,580 -299,180 0.26% 11,263,516
2015-01-21 2015-01-19 8.189 1,633,760 +7,180 0.31% 13,378,959
2015-01-20 2015-01-16 8.273 1,626,580 +11,967 0.31% 13,456,081
2015-01-19 2015-01-15 8.440 1,614,613 -359,015 0.31% 13,626,923
2015-01-16 2015-01-14 8.356 1,973,628 +2,393 0.38% 16,491,998
2015-01-15 2015-01-13 8.273 1,971,235 -483,713 0.38% 16,307,282
2015-01-13 2015-01-09 8.356 2,454,948 +19,147 0.47% 20,513,997
2015-01-12 2015-01-08 8.356 2,435,801 -58,400 0.47% 20,354,001
2015-01-09 2015-01-07 8.356 2,494,201 -1,196 0.48% 20,842,002
2015-01-08 2015-01-06 8.273 2,495,397 +353,031 0.48% 20,643,476
2015-01-07 2015-01-05 8.022 2,142,366 +1,197 0.41% 17,185,924
2015-01-06 2015-01-02 8.356 2,141,169 -9,813 0.41% 17,892,002
2015-01-05 2014-12-31 8.607 2,150,982 -42,364 0.41% 18,513,221
2015-01-02 2014-12-29 7.521 2,193,346 -5,505 0.42% 16,495,202
2014-12-30 2014-12-24 7.855 2,198,851 +3,591 0.42% 17,271,563
2014-12-29 2014-12-22 7.604 2,195,260 +3,590 0.42% 16,693,036
2014-12-23 2014-12-19 7.855 2,191,670 -105,312 0.42% 17,215,158
2014-12-22 2014-12-18 7.437 2,296,982 +1,437 0.44% 17,082,663
2014-12-19 2014-12-17 7.353 2,295,545 +583,998 0.44% 16,880,157
2014-12-18 2014-12-16 7.353 1,711,547 +31,115 0.33% 12,585,761
2014-12-17 2014-12-15 7.855 1,680,432 -31,115 0.32% 13,199,479
2014-12-12 2014-12-10 7.019 1,711,547 -5,744 0.33% 12,013,681
2014-12-11 2014-12-09 7.186 1,717,291 +11,967 0.33% 12,340,999
2014-12-10 2014-12-08 7.521 1,705,324 -23,934 0.33% 12,825,001
2014-12-09 2014-12-05 7.771 1,729,258 -35,184 0.33% 13,438,498
2014-12-05 2014-12-03 7.270 1,764,442 -10,531 0.34% 12,827,282
2014-12-04 2014-12-02 7.771 1,774,973 -5,984 0.34% 13,793,761
2014-12-03 2014-12-01 7.604 1,780,957 -127,809 0.34% 13,542,624
2014-12-02 2014-11-28 7.688 1,908,766 +23,934 0.37% 14,674,000
2014-11-28 2014-11-26 7.938 1,884,832 +5,984 0.36% 14,962,503
2014-11-27 2014-11-25 8.022 1,878,848 -12,446 0.36% 15,071,999
2014-11-26 2014-11-24 8.189 1,891,294 +10,292 0.36% 15,487,920
2014-11-25 2014-11-21 7.771 1,881,002 +6,462 0.36% 14,617,739
2014-11-24 2014-11-20 7.688 1,874,540 -718 0.36% 14,410,881
2014-11-21 2014-11-19 7.688 1,875,258 -5,984 0.36% 14,416,401
2014-11-20 2014-11-18 7.938 1,881,242 +9,574 0.36% 14,934,004
2014-11-19 2014-11-17 8.022 1,871,668 -50,023 0.36% 15,014,402
2014-11-18 2014-11-14 8.189 1,921,691 -3,350 0.37% 15,736,843
2014-11-17 2014-11-13 8.189 1,925,041 -7,181 0.37% 15,764,277
2014-11-14 2014-11-12 8.105 1,932,222 +22,738 0.37% 15,661,622
2014-11-13 2014-11-11 8.022 1,909,484 +22,020 0.37% 15,317,759
2014-11-12 2014-11-10 8.189 1,887,464 +16,036 0.36% 15,456,556
2014-11-11 2014-11-07 8.607 1,871,428 -60,076 0.36% 16,107,136
2014-11-10 2014-11-06 8.523 1,931,504 +95,738 0.37% 16,462,803
2014-11-06 2014-11-04 8.941 1,835,766 +334,363 0.35% 16,413,798
2014-11-05 2014-11-03 9.108 1,501,403 +102,439 0.29% 13,675,139
2014-11-04 2014-10-31 8.440 1,398,964 -337,714 0.27% 11,806,900
2014-11-03 2014-10-30 8.607 1,736,678 -193,629 0.33% 14,947,361
2014-10-31 2014-10-29 8.356 1,930,307 -182,859 0.37% 16,130,000
2014-10-30 2014-10-28 7.604 2,113,166 -1,196 0.40% 16,068,783
2014-10-28 2014-10-24 7.353 2,114,362 -17,472 0.41% 15,547,838
2014-10-27 2014-10-23 7.186 2,131,834 -11,968 0.41% 15,320,037
2014-10-24 2014-10-22 7.353 2,143,802 +11,968 0.41% 15,764,323
2014-10-23 2014-10-21 7.353 2,131,834 +478 0.41% 15,676,317
2014-10-22 2014-10-20 7.270 2,131,356 -35,183 0.41% 15,494,702
2014-10-21 2014-10-17 7.353 2,166,539 -3,669 0.42% 15,931,518
2014-10-20 2014-10-16 7.186 2,170,208 -2,394 0.42% 15,595,805
2014-10-17 2014-10-15 7.103 2,172,602 -11,967 0.42% 15,431,462
2014-10-16 2014-10-14 7.270 2,184,569 +9,574 0.42% 15,881,554
2014-10-15 2014-10-13 7.270 2,174,995 +30,636 0.42% 15,811,953
2014-10-14 2014-10-10 7.270 2,144,359 +107,465 0.41% 15,589,232
2014-10-13 2014-10-09 7.270 2,036,894 +1,197 0.39% 14,807,975
2014-10-10 2014-10-08 7.521 2,035,697 +284,819 0.39% 15,309,593
2014-10-09 2014-10-07 6.769 1,750,878 -64,623 0.34% 11,850,833
2014-10-08 2014-10-06 6.434 1,815,501 -2,393 0.35% 11,681,408
2014-10-06 2014-09-30 6.184 1,817,894 -12,446 0.35% 11,241,086
2014-10-03 2014-09-29 6.184 1,830,340 -166,105 0.35% 11,318,047
2014-09-30 2014-09-26 6.267 1,996,445 -4,787 0.38% 12,511,996
2014-09-29 2014-09-25 6.267 2,001,232 +69,171 0.38% 12,541,997
2014-09-26 2014-09-24 6.184 1,932,061 +31,114 0.37% 11,947,046
2014-09-25 2014-09-23 6.100 1,900,947 -562,059 0.36% 11,595,804
2014-09-24 2014-09-22 6.769 2,463,006 -5,983 0.47% 16,670,878
2014-09-22 2014-09-18 6.769 2,468,989 +29,917 0.48% 16,711,374
2014-09-19 2014-09-17 7.103 2,439,072 +121,587 0.47% 17,324,134
2014-09-18 2014-09-16 7.103 2,317,485 +11,967 0.45% 16,460,531
2014-09-17 2014-09-15 7.353 2,305,518 -26,328 0.44% 16,953,492
2014-09-16 2014-09-12 7.521 2,331,846 +107,705 0.45% 17,536,800
2014-09-15 2014-09-11 7.521 2,224,141 +16,754 0.43% 16,726,798
2014-09-12 2014-09-10 7.604 2,207,387 +3,590 0.43% 16,785,252
2014-09-11 2014-09-08 7.688 2,203,797 +333,885 0.43% 16,942,106
2014-09-10 2014-09-05 7.521 1,869,912 +7,180 0.36% 14,062,796
2014-09-08 2014-09-04 7.437 1,862,732 +126,852 0.36% 13,853,145
2014-09-05 2014-09-03 7.270 1,735,880 -95,737 0.33% 12,619,639
2014-09-04 2014-09-02 7.353 1,831,617 +40,449 0.35% 13,468,689
2014-09-03 2014-09-01 7.771 1,791,168 -479 0.35% 13,919,616
2014-09-02 2014-08-29 7.771 1,791,647 +13,164 0.35% 13,923,338
2014-09-01 2014-08-28 7.186 1,778,483 -108,901 0.34% 12,780,745
2014-08-29 2014-08-27 7.521 1,887,384 -253,226 0.36% 14,194,195
2014-08-28 2014-08-26 7.771 2,140,610 -99,806 0.41% 16,635,218
2014-08-27 2014-08-25 7.771 2,240,416 -22,738 0.43% 17,410,835
2014-08-26 2014-08-22 8.022 2,263,154 -65,819 0.44% 18,154,878
2014-08-25 2014-08-21 8.189 2,328,973 -181,902 0.45% 19,072,100
2014-08-22 2014-08-20 8.105 2,510,875 +25,610 0.48% 20,351,893
2014-08-20 2014-08-18 8.189 2,485,265 +11,967 0.48% 20,351,985
2014-08-19 2014-08-15 8.356 2,473,298 -92,386 0.48% 20,667,333
2014-08-18 2014-08-14 8.189 2,565,684 +59,277 0.49% 21,010,541
2014-08-15 2014-08-13 8.356 2,506,407 +718 0.48% 20,943,998
2014-08-14 2014-08-12 8.440 2,505,689 -90,472 0.48% 21,147,378
2014-08-13 2014-08-11 8.440 2,596,161 +132,836 0.50% 21,910,939
2014-08-12 2014-08-08 8.523 2,463,325 +59,836 0.48% 20,995,676
2014-08-11 2014-08-07 8.690 2,403,489 -11,968 0.46% 20,887,356
2014-08-08 2014-08-06 8.523 2,415,457 -5,983 0.47% 20,587,683
2014-08-07 2014-08-05 8.356 2,421,440 +69,888 0.47% 20,233,998
2014-08-06 2014-08-04 8.523 2,351,552 -11,010 0.45% 20,043,001
2014-08-05 2014-08-01 8.523 2,362,562 +2,394 0.46% 20,136,842
2014-08-04 2014-07-31 8.690 2,360,168 -10,771 0.46% 20,510,878
2014-08-01 2014-07-30 8.523 2,370,939 +14,361 0.46% 20,208,242
2014-07-31 2014-07-29 8.607 2,356,578 +38,295 0.45% 20,282,759
2014-07-30 2014-07-28 8.858 2,318,283 -17,951 0.45% 20,534,319
2014-07-29 2014-07-25 8.523 2,336,234 +56,485 0.45% 19,912,441
2014-07-28 2014-07-24 8.440 2,279,749 +80,180 0.44% 19,240,502
2014-07-25 2014-07-23 8.273 2,199,569 +119,672 0.42% 18,196,203
2014-07-24 2014-07-22 8.273 2,079,897 +5,984 0.40% 17,206,202
2014-07-23 2014-07-21 8.105 2,073,913 -3,590 0.40% 16,810,098
2014-07-22 2014-07-18 8.356 2,077,503 -5,266 0.40% 17,359,997
2014-07-21 2014-07-17 8.440 2,082,769 -25,131 0.40% 17,578,041
2014-07-18 2014-07-16 8.523 2,107,900 +23,216 0.41% 17,966,280
2014-07-17 2014-07-15 8.523 2,084,684 +63,426 0.40% 17,768,403
2014-07-16 2014-07-14 7.938 2,021,258 +718 0.39% 16,045,503
2014-07-15 2014-07-11 8.189 2,020,540 -16,754 0.39% 16,546,324
2014-07-14 2014-07-10 8.523 2,037,294 +15,797 0.39% 17,364,483
2014-07-11 2014-07-09 8.607 2,021,497 -2,393 0.39% 17,398,761
2014-07-10 2014-07-08 8.774 2,023,890 -50,263 0.39% 17,757,597
2014-07-09 2014-07-07 8.690 2,074,153 +28,482 0.40% 18,025,284
2014-07-08 2014-07-04 8.189 2,045,671 +5,984 0.39% 16,752,123
2014-07-07 2014-07-03 8.356 2,039,687 -99,088 0.39% 17,044,000
2014-07-04 2014-07-02 7.771 2,138,775 -83,292 0.41% 16,620,957
2014-07-03 2014-06-30 7.521 2,222,067 -38,534 0.43% 16,711,200
2014-07-02 2014-06-27 7.019 2,260,601 +31,354 0.44% 15,867,598
2014-06-30 2014-06-26 6.769 2,229,247 -113,689 0.43% 15,088,678
2014-06-27 2014-06-25 6.685 2,342,936 +65,102 0.45% 15,662,403
2014-06-26 2014-06-24 7.186 2,277,834 +9,095 0.44% 16,369,240
2014-06-25 2014-06-23 7.353 2,268,739 +10,292 0.44% 16,683,040
2014-06-24 2014-06-20 7.855 2,258,447 +124,459 0.44% 17,739,678
2014-06-23 2014-06-19 7.270 2,133,988 +29,917 0.41% 15,513,837
2014-06-20 2014-06-18 7.521 2,104,071 -20,344 0.41% 15,823,804
2014-06-19 2014-06-17 7.521 2,124,415 -10,052 0.44% 15,976,802
2014-06-17 2014-06-13 7.437 2,134,467 -105,551 0.44% 15,874,039
2014-06-16 2014-06-12 6.936 2,240,018 -70,367 0.46% 15,535,942
2014-06-13 2014-06-11 6.852 2,310,385 +10,531 0.48% 15,830,921
2014-06-12 2014-06-10 6.852 2,299,854 -236,232 0.49% 15,758,762
2014-06-11 2014-06-09 6.351 2,536,086 -135,947 0.54% 16,105,921
2014-06-10 2014-06-06 5.599 2,672,033 +105,311 0.57% 14,959,759
2014-06-09 2014-06-05 5.599 2,566,722 +19,148 0.54% 14,370,161
2014-06-06 2014-06-04 5.599 2,547,574 -23,935 0.54% 14,262,958
2014-06-05 2014-06-03 5.682 2,571,509 +29,918 0.54% 14,611,841
2014-06-04 2014-05-30 5.264 2,541,591 -9,574 0.54% 13,379,941
2014-06-03 2014-05-29 5.264 2,551,165 +64,623 0.54% 13,430,342
2014-05-30 2014-05-28 5.348 2,486,542 +45,476 0.53% 13,297,921
2014-05-29 2014-05-27 5.682 2,441,066 -11,968 0.52% 13,870,637
2014-05-28 2014-05-26 5.432 2,453,034 -3,590 0.52% 13,323,702
2014-05-27 2014-05-23 5.599 2,456,624 +285,777 0.52% 13,753,761
2014-05-26 2014-05-22 5.849 2,170,847 +20,344 0.46% 12,697,998
2014-05-23 2014-05-21 5.599 2,150,503 -718 0.46% 12,039,899
2014-05-22 2014-05-20 5.515 2,151,221 +4,787 0.46% 11,864,159
2014-05-21 2014-05-19 5.682 2,146,434 -6,941 0.45% 12,196,478
2014-05-20 2014-05-16 5.097 2,153,375 +10,770 0.46% 10,976,338
2014-05-19 2014-05-15 5.097 2,142,605 -11,728 0.45% 10,921,441
2014-05-16 2014-05-14 4.847 2,154,333 -32,311 0.46% 10,441,162
2014-05-15 2014-05-13 4.930 2,186,644 +45,715 0.46% 10,780,480
2014-05-12 2014-05-08 4.679 2,140,929 -23,935 0.45% 10,018,398
2014-05-08 2014-05-05 5.181 2,164,864 -11,967 0.46% 11,215,801
2014-05-07 2014-05-02 5.181 2,176,831 +8,616 0.46% 11,277,800
2014-05-05 2014-04-30 5.097 2,168,215 -21,062 0.46% 11,051,982
2014-05-02 2014-04-29 5.014 2,189,277 -4,787 0.46% 10,976,401
2014-04-30 2014-04-28 5.097 2,194,064 +9,813 0.46% 11,183,741
2014-04-29 2014-04-25 5.682 2,184,251 +11,968 0.46% 12,411,362
2014-04-28 2014-04-24 5.682 2,172,283 +52,655 0.46% 12,343,357
2014-04-25 2014-04-23 5.933 2,119,628 -73,239 0.45% 12,575,521
2014-04-24 2014-04-22 5.933 2,192,867 +40,688 0.46% 13,010,040
2014-04-23 2014-04-17 6.016 2,152,179 -44,278 0.46% 12,948,482
2014-04-22 2014-04-16 5.849 2,196,457 -1,197 0.46% 12,847,799
2014-04-17 2014-04-15 5.515 2,197,654 +44,279 0.47% 12,120,241
2014-04-16 2014-04-14 5.432 2,153,375 -17,951 0.46% 11,696,098
2014-04-14 2014-04-10 5.933 2,171,326 -5,984 0.46% 12,882,239
2014-04-11 2014-04-09 6.016 2,177,310 -110,098 0.46% 13,099,682
2014-04-10 2014-04-08 6.016 2,287,408 +170,652 0.48% 13,762,081
2014-04-09 2014-04-07 6.184 2,116,756 +718 0.45% 13,089,122
2014-04-08 2014-04-04 6.518 2,116,038 +138,580 0.45% 13,791,962
2014-04-07 2014-04-03 6.601 1,977,458 -289,606 0.42% 13,053,962
2014-04-04 2014-04-02 5.432 2,267,064 +183,577 0.48% 12,313,602
2014-04-03 2014-04-01 6.769 2,083,487 +110,577 0.44% 14,102,100
2014-04-02 2014-03-31 6.769 1,972,910 -58,639 0.42% 13,353,659
2014-04-01 2014-03-28 7.771 2,031,549 -1,197 0.43% 15,787,677
2014-03-31 2014-03-27 8.105 2,032,746 -118,715 0.43% 16,476,419
2014-03-28 2014-03-26 8.858 2,151,461 -2,872 0.46% 19,056,684
2014-03-27 2014-03-25 9.275 2,154,333 -11,728 0.46% 19,982,223
2014-03-26 2014-03-24 9.275 2,166,061 -21,301 0.46% 20,091,004
2014-03-25 2014-03-21 9.526 2,187,362 -125,656 0.46% 20,836,919
2014-03-24 2014-03-20 9.192 2,313,018 +3,351 0.49% 21,260,804
2014-03-21 2014-03-19 9.442 2,309,667 +19,626 0.49% 21,809,002
2014-03-20 2014-03-18 9.275 2,290,041 -7,898 0.48% 21,240,964
2014-03-18 2014-03-14 9.025 2,297,939 -10,770 0.49% 20,738,161
2014-03-17 2014-03-13 9.108 2,308,709 +94,540 0.49% 21,028,277
2014-03-14 2014-03-12 9.944 2,214,169 -36,619 0.47% 22,017,384
2014-03-13 2014-03-11 10.612 2,250,788 +29,200 0.48% 23,886,158
2014-03-12 2014-03-10 10.947 2,221,588 +18,190 0.47% 24,318,837
2014-03-11 2014-03-07 11.448 2,203,398 +39,252 0.47% 25,224,438
2014-03-10 2014-03-06 11.866 2,164,146 +67,495 0.46% 25,679,283
2014-03-07 2014-03-05 11.448 2,096,651 -12,206 0.44% 24,002,402
2014-03-06 2014-03-04 10.947 2,108,857 -10,292 0.45% 23,084,816
2014-03-05 2014-03-03 10.947 2,119,149 -51,220 0.45% 23,197,478
2014-03-04 2014-02-28 11.782 2,170,369 -478 0.46% 25,571,763
2014-03-03 2014-02-27 11.866 2,170,847 -139,298 0.46% 25,758,795
2014-02-28 2014-02-26 11.448 2,310,145 -13,643 0.49% 26,446,475
2014-02-27 2014-02-25 11.448 2,323,788 +62,469 0.49% 26,602,660
2014-02-26 2014-02-24 12.367 2,261,319 -120,630 0.48% 27,966,076
2014-02-25 2014-02-21 12.451 2,381,949 +31,115 0.50% 29,656,966
2014-02-24 2014-02-20 12.200 2,350,834 +43,561 0.50% 28,680,242
2014-02-21 2014-02-19 12.367 2,307,273 -117,757 0.49% 28,534,396
2014-02-20 2014-02-18 11.448 2,425,030 +67,734 0.51% 27,761,675
2014-02-19 2014-02-17 11.532 2,357,296 +77,787 0.50% 27,183,238
2014-02-18 2014-02-14 11.949 2,279,509 -9,574 0.48% 27,238,635
2014-02-17 2014-02-13 12.284 2,289,083 +8,377 0.48% 28,118,158
2014-02-14 2014-02-12 12.451 2,280,706 -1,197 0.48% 28,396,418
2014-02-13 2014-02-11 12.785 2,281,903 +50,980 0.48% 29,174,041
2014-02-12 2014-02-10 13.286 2,230,923 -37,098 0.47% 29,640,784
2014-02-11 2014-02-07 12.701 2,268,021 +93,344 0.48% 28,807,041
2014-02-10 2014-02-06 12.618 2,174,677 -11,967 0.46% 27,439,721
2014-02-06 2014-02-04 12.200 2,186,644 +31,354 0.46% 26,677,119
2014-02-05 2014-01-30 12.451 2,155,290 +41,167 0.46% 26,834,899
2014-02-04 2014-01-28 13.370 2,114,123 +57,443 0.45% 28,265,601
2014-01-29 2014-01-27 13.286 2,056,680 +152,461 0.44% 27,325,734
2014-01-28 2014-01-24 14.122 1,904,219 +80,899 0.46% 26,891,287
2014-01-27 2014-01-23 15.710 1,823,320 -119,672 0.44% 28,643,675
2014-01-24 2014-01-22 15.710 1,942,992 -49,784 0.47% 30,523,677
2014-01-23 2014-01-21 14.206 1,992,776 -37,337 0.48% 28,308,404
2014-01-22 2014-01-20 14.540 2,030,113 +32,311 0.49% 29,517,356
2014-01-21 2014-01-17 14.623 1,997,802 -13,403 0.48% 29,214,501
2014-01-20 2014-01-16 14.122 2,011,205 -10,292 0.48% 28,402,138
2014-01-17 2014-01-15 13.453 2,021,497 +4,308 0.49% 27,196,121
2014-01-16 2014-01-14 13.788 2,017,189 +62,948 0.49% 27,812,404
2014-01-14 2014-01-10 13.537 1,954,241 +37,816 0.47% 26,454,595
2014-01-13 2014-01-09 14.122 1,916,425 +57,442 0.46% 27,063,659
2014-01-10 2014-01-08 14.038 1,858,983 +41,168 0.45% 26,097,126
2014-01-09 2014-01-07 13.537 1,817,815 +7,898 0.44% 24,607,794
2014-01-08 2014-01-06 13.955 1,809,917 -46,911 0.44% 25,257,079
2014-01-07 2014-01-03 12.618 1,856,828 +133,075 0.45% 23,429,154
2014-01-06 2014-01-02 12.534 1,723,753 +35,662 0.42% 21,605,995
2014-01-03 2013-12-31 12.701 1,688,091 -25,849 0.41% 21,441,118
2014-01-02 2013-12-27 12.869 1,713,940 +718 0.41% 22,055,877
2013-12-30 2013-12-24 11.866 1,713,222 +9,574 0.41% 20,328,717
2013-12-23 2013-12-19 12.785 1,703,648 -23,935 0.41% 21,781,074
2013-12-20 2013-12-18 13.370 1,727,583 -13,882 0.42% 23,097,602
2013-12-19 2013-12-17 13.788 1,741,465 +3,351 0.42% 24,010,803
2013-12-18 2013-12-16 14.206 1,738,114 +3,590 0.42% 24,690,800
2013-12-17 2013-12-13 14.540 1,734,524 +14,361 0.42% 25,219,562
2013-12-16 2013-12-12 13.453 1,720,163 +10,292 0.41% 23,142,137
2013-12-13 2013-12-11 13.453 1,709,871 +27,524 0.41% 23,003,674
2013-12-12 2013-12-10 13.036 1,682,347 -7,420 0.41% 21,930,481
2013-12-11 2013-12-09 13.203 1,689,767 +34,945 0.41% 22,309,606
2013-12-10 2013-12-06 13.704 1,654,822 -10,771 0.40% 22,677,915
2013-12-09 2013-12-05 14.206 1,665,593 -49,305 0.40% 23,660,602
2013-12-06 2013-12-04 14.289 1,714,898 -86,881 0.41% 24,504,305
2013-12-05 2013-12-03 14.289 1,801,779 +11,967 0.43% 25,745,754
2013-12-04 2013-12-02 14.707 1,789,812 -10,771 0.43% 26,322,557
2013-12-03 2013-11-29 14.623 1,800,583 +22,738 0.43% 26,330,504
2013-12-02 2013-11-28 14.958 1,777,845 +126,373 0.43% 26,592,239
2013-11-29 2013-11-27 14.874 1,651,472 +16,515 0.40% 24,564,006
2013-11-28 2013-11-26 14.874 1,634,957 -11,010 0.39% 24,318,362
2013-11-27 2013-11-25 15.292 1,645,967 -239 0.40% 25,169,825
2013-11-26 2013-11-22 15.459 1,646,206 -5,984 0.40% 25,448,600
2013-11-25 2013-11-21 15.459 1,652,190 -61,511 0.40% 25,541,106
2013-11-22 2013-11-20 15.877 1,713,701 -37,098 0.42% 27,208,001
2013-11-19 2013-11-15 16.044 1,750,799 +91,429 0.61% 28,089,597
2013-11-18 2013-11-14 15.877 1,659,370 -26,088 0.58% 26,345,401
2013-11-15 2013-11-13 15.459 1,685,458 -21,541 0.58% 26,055,394
2013-11-14 2013-11-12 14.623 1,706,999 -17,951 0.59% 24,961,996
2013-11-13 2013-11-11 14.790 1,724,950 -598,359 0.60% 25,512,779
2013-11-12 2013-11-08 14.790 2,323,309 +6,701 0.81% 34,362,775
2013-11-11 2013-11-07 15.208 2,316,608 -23,934 0.80% 35,231,564
2013-11-08 2013-11-06 15.208 2,340,542 +2,872 0.81% 35,595,559
2013-11-07 2013-11-05 15.543 2,337,670 +53,852 0.81% 36,333,241
2013-11-06 2013-11-04 15.459 2,283,818 +718 0.79% 35,305,406
2013-11-05 2013-11-01 14.958 2,283,100 -27,524 0.80% 34,149,626
2013-11-04 2013-10-31 15.710 2,310,624 +52,177 0.81% 36,299,038
2013-11-01 2013-10-30 15.041 2,258,447 -240,541 0.79% 33,969,597
2013-10-31 2013-10-29 14.790 2,498,988 -470,310 0.87% 36,961,146
2013-10-30 2013-10-28 15.125 2,969,298 +33,508 1.04% 44,909,720
2013-10-29 2013-10-25 16.127 2,935,790 -202,245 1.04% 47,346,762
2013-10-28 2013-10-24 16.545 3,138,035 +31,354 1.11% 51,919,555
2013-10-25 2013-10-23 16.879 3,106,681 +1,259,187 1.10% 52,439,195
2013-10-24 2013-10-22 17.548 1,847,494 +56,006 0.69% 32,419,799
2013-10-23 2013-10-21 16.545 1,791,488 -27,524 0.77% 29,640,606
2013-10-22 2013-10-18 16.211 1,819,012 -44,997 0.78% 29,487,997
2013-10-21 2013-10-17 15.960 1,864,009 +195,305 0.80% 29,750,164
2013-10-17 2013-10-15 16.462 1,668,704 +337,714 0.72% 27,469,675
2013-10-16 2013-10-11 16.545 1,330,990 -78,984 0.57% 22,021,554
2013-10-15 2013-10-10 15.877 1,409,974 +10,292 0.61% 22,385,804
2013-10-11 2013-10-09 15.459 1,399,682 -15,557 0.60% 21,637,600
2013-10-10 2013-10-08 15.543 1,415,239 -80,180 0.61% 21,996,355
2013-10-09 2013-10-07 15.960 1,495,419 +33,268 0.64% 23,867,353
2013-10-08 2013-10-04 15.960 1,462,151 -43,800 0.63% 23,336,385
2013-10-07 2013-10-03 15.125 1,505,951 -15,557 0.65% 22,777,046
2013-10-04 2013-10-02 14.958 1,521,508 +2,872 0.65% 22,758,061
2013-10-03 2013-09-30 14.790 1,518,636 +50,262 0.65% 22,461,303
2013-09-30 2013-09-26 13.370 1,468,374 -564,851 0.63% 19,632,005
2013-09-27 2013-09-25 12.785 2,033,225 +35,902 0.87% 25,994,703
2013-09-25 2013-09-23 12.451 1,997,323 +23,934 0.86% 24,868,097
2013-09-23 2013-09-18 12.367 1,973,389 +1,197 0.85% 24,405,202
2013-09-13 2013-09-11 12.200 1,972,192 -3,590 0.85% 24,060,798
2013-09-11 2013-09-09 12.284 1,975,782 -5,745 0.85% 24,269,697
2013-09-10 2013-09-06 12.534 1,981,527 -28,481 0.85% 24,837,006
2013-09-09 2013-09-05 12.534 2,010,008 -23,935 0.86% 25,193,995
2013-09-06 2013-09-04 11.699 2,033,943 +82,813 0.87% 23,794,402
2013-09-05 2013-09-03 12.284 1,951,130 +106,747 0.84% 23,966,881
2013-09-04 2013-09-02 12.534 1,844,383 +77,787 0.79% 23,118,005
2013-09-03 2013-08-30 12.618 1,766,596 +157,967 0.76% 22,290,621
2013-09-02 2013-08-29 12.701 1,608,629 +221,632 0.69% 20,431,839
2013-08-30 2013-08-28 12.367 1,386,997 +22,738 0.60% 17,153,203
2013-08-29 2013-08-27 12.367 1,364,259 -5,266 0.59% 16,871,999
2013-08-28 2013-08-26 12.367 1,369,525 -9,573 0.59% 16,937,124
2013-08-26 2013-08-22 12.033 1,379,098 +1,196 0.59% 16,594,555
2013-08-23 2013-08-21 12.033 1,377,902 +13,164 0.59% 16,580,163
2013-08-21 2013-08-19 12.451 1,364,738 +5,266 0.59% 16,991,962
2013-08-20 2013-08-16 12.284 1,359,472 +23,934 0.58% 16,699,197
2013-08-15 2013-08-12 12.200 1,335,538 +37,816 0.57% 16,293,602
2013-08-13 2013-08-09 11.949 1,297,722 -1,196 0.56% 15,506,925
2013-07-18 2013-07-16 11.615 1,298,918 -2,394 0.56% 15,087,057
2013-07-16 2013-07-12 11.114 1,301,312 -11,967 0.56% 14,462,423
2013-07-15 2013-07-11 10.947 1,313,279 -107,705 0.56% 14,375,941
2013-07-10 2013-07-08 10.027 1,420,984 -5,504 0.61% 14,248,804
2013-07-09 2013-07-05 9.442 1,426,488 +107,704 0.61% 13,469,595
2013-07-05 2013-07-03 9.693 1,318,784 -5,983 0.57% 12,783,202
2013-07-04 2013-07-02 10.111 1,324,767 -2,394 0.57% 13,394,696
2013-07-03 2013-06-28 9.777 1,327,161 -1,197 0.57% 12,975,302
2013-07-02 2013-06-27 10.027 1,328,358 +15,558 0.57% 13,320,004
2013-06-27 2013-06-25 10.027 1,312,800 +11,967 0.56% 13,163,998
2013-06-24 2013-06-20 10.362 1,300,833 +11,967 0.56% 13,478,800
2013-06-21 2013-06-19 10.445 1,288,866 +11,489 0.55% 13,462,502
2013-06-20 2013-06-18 10.863 1,277,377 -5,505 0.55% 13,876,196
2013-06-19 2013-06-17 11.364 1,282,882 -5,984 0.55% 14,579,197
2013-06-17 2013-06-13 11.615 1,288,866 +11,249 0.55% 14,970,302
2013-06-14 2013-06-11 12.200 1,277,617 +44,997 0.55% 15,586,964
2013-06-13 2013-06-10 12.701 1,232,620 +2,872 0.53% 15,655,999
2013-06-11 2013-06-07 12.618 1,229,748 -4,547 0.53% 15,516,761
2013-06-10 2013-06-06 13.286 1,234,295 +67,973 0.53% 16,399,254
2013-06-07 2013-06-05 12.869 1,166,322 +203,442 0.99% 15,008,842
2013-06-06 2013-06-04 12.618 962,880 +12,925 0.91% 12,149,463
2013-06-05 2013-06-03 11.949 949,955 +35,901 0.90% 11,351,338
2013-06-04 2013-05-31 12.284 914,054 +8,856 0.87% 11,227,865
2013-06-03 2013-05-30 12.200 905,198 -2,393 0.86% 11,043,441
2013-05-30 2013-05-28 12.451 907,591 +11,967 0.86% 11,300,156
2013-05-29 2013-05-27 12.618 895,624 -3,590 0.85% 11,300,838
2013-05-28 2013-05-24 11.949 899,214 -3,112 0.85% 10,745,016
2013-05-24 2013-05-22 12.451 902,326 -26,806 0.85% 11,234,603
2013-05-23 2013-05-21 12.451 929,132 -1,197 0.88% 11,568,357
2013-05-22 2013-05-20 12.284 930,329 -5,505 0.88% 11,427,780
2013-05-21 2013-05-16 11.782 935,834 -1,915 0.89% 11,026,201
2013-05-20 2013-05-15 11.949 937,749 -2,393 0.89% 11,205,484
2013-05-15 2013-05-13 10.612 940,142 -8,377 0.89% 9,977,119
2013-05-14 2013-05-10 10.529 948,519 -10,771 0.90% 9,986,759
2013-05-09 2013-05-07 10.529 959,290 +5,266 0.91% 10,100,165
2013-04-30 2013-04-26 9.275 954,024 +11,967 0.90% 8,848,920
2013-04-05 2013-04-02 9.860 942,057 -119 0.89% 9,288,962
2013-04-03 2013-03-28 10.111 942,176 -17,951 0.89% 9,526,325
2013-04-02 2013-03-27 10.362 960,127 -41,885 0.91% 9,948,517
2013-03-28 2013-03-26 10.362 1,002,012 -19,627 0.95% 10,382,516
2013-03-27 2013-03-25 10.529 1,021,639 -11,967 0.97% 10,756,624
2013-03-26 2013-03-22 10.947 1,033,606 -2,417,371 0.98% 11,314,472
2013-03-25 2013-03-21 10.362 3,450,977 -11,967 3.27% 35,757,878
2013-03-21 2013-03-19 10.278 3,462,944 +2,872 3.28% 35,592,506
2013-03-19 2013-03-15 10.863 3,460,072 -23,935 3.28% 37,586,897
2013-03-18 2013-03-14 10.947 3,484,007 -31,114 3.30% 38,138,034
2013-03-15 2013-03-13 10.195 3,515,121 -20,345 3.33% 35,835,057
2013-03-14 2013-03-12 10.779 3,535,466 -95,737 3.35% 38,110,475
2013-03-13 2013-03-11 11.699 3,631,203 -71,803 3.44% 42,480,200
2013-03-12 2013-03-08 11.615 3,703,006 +1,689,288 3.51% 43,010,768
2013-03-11 2013-03-07 11.949 2,013,718 -329,337 1.91% 24,062,607
2013-03-08 2013-03-06 11.114 2,343,055 -55,049 2.22% 26,040,068
2013-03-07 2013-03-05 9.860 2,398,104 -35,902 2.27% 23,646,018
2013-03-06 2013-03-04 9.777 2,434,006 -23,934 2.31% 23,796,632
2013-03-05 2013-03-01 10.027 2,457,940 -35,902 2.33% 24,646,798
2013-03-04 2013-02-28 9.777 2,493,842 -41,885 2.36% 24,381,633
2013-03-01 2013-02-27 9.693 2,535,727 -16,754 2.40% 24,579,241
2013-02-28 2013-02-26 9.777 2,552,481 -28,721 2.42% 24,954,931
2013-02-27 2013-02-25 10.362 2,581,202 -13,164 2.45% 26,745,558
2013-02-26 2013-02-22 10.529 2,594,366 -11,967 2.46% 27,315,539
2013-02-25 2013-02-21 10.612 2,606,333 -17,951 2.47% 27,659,327
2013-02-22 2013-02-20 10.863 2,624,284 -17,951 2.49% 28,507,699
2013-02-21 2013-02-19 11.114 2,642,235 -23,934 2.50% 29,365,072
2013-02-20 2013-02-18 11.281 2,666,169 -35,902 2.53% 30,076,648
2013-02-19 2013-02-15 11.949 2,702,071 -19,147 2.56% 32,287,973
2013-02-18 2013-02-14 12.033 2,721,218 -17,951 2.58% 32,744,157
2013-02-15 2013-02-08 11.782 2,739,169 -11,967 2.60% 32,273,490
2013-02-14 2013-02-07 11.699 2,751,136 -11,967 2.61% 32,184,597
2013-02-08 2013-02-06 11.699 2,763,103 -17,951 2.62% 32,324,595
2013-02-07 2013-02-05 11.699 2,781,054 -11,967 2.64% 32,534,598
2013-02-06 2013-02-04 11.866 2,793,021 -69,171 2.65% 33,141,376
2013-02-05 2013-02-01 11.699 2,862,192 -29,918 2.71% 33,483,804
2013-02-04 2013-01-31 11.782 2,892,110 -35,901 2.74% 34,075,474
2013-02-01 2013-01-30 11.949 2,928,011 -45,236 2.77% 34,987,807
2013-01-31 2013-01-29 11.866 2,973,247 -71,803 2.82% 35,279,898
2013-01-30 2013-01-28 11.866 3,045,050 -52,177 2.89% 36,131,897
2013-01-29 2013-01-25 11.949 3,097,227 -40,689 2.93% 37,009,827
2013-01-28 2013-01-24 12.451 3,137,916 -31,114 2.97% 39,069,294
2013-01-25 2013-01-23 12.869 3,169,030 -119,912 3.00% 40,780,736
2013-01-24 2013-01-22 12.284 3,288,942 -82,094 3.12% 40,400,016
2013-01-23 2013-01-21 13.286 3,371,036 -112,492 3.19% 44,788,705
2012-11-22 2012-11-20 10.779 3,483,528 +2,393,437 3.30% 37,550,610
2012-11-13 2012-11-09 10.027 1,090,091 -36,141 1.03% 10,930,801
2012-11-12 2012-11-08 10.362 1,126,232 +59,836 1.07% 11,669,642
2012-11-09 2012-11-07 10.696 1,066,396 +11,010 1.01% 11,406,081
2012-11-08 2012-11-06 10.947 1,055,386 -23,934 1.00% 11,552,889
2012-11-07 2012-11-05 10.947 1,079,320 -43,082 1.02% 11,814,885
2012-11-06 2012-11-02 9.944 1,122,402 -16,276 1.06% 11,161,007
2012-10-30 2012-10-26 9.693 1,138,678 -11,967 1.08% 11,037,403
2012-10-29 2012-10-25 9.777 1,150,645 -3,351 1.09% 11,249,551
2012-10-26 2012-10-24 9.610 1,153,996 +107,705 1.09% 11,089,453
2012-10-19 2012-10-17 9.944 1,046,291 -1,197 0.99% 10,404,170
2012-10-18 2012-10-16 10.027 1,047,488 -22,737 0.99% 10,503,603
2012-10-16 2012-10-12 10.195 1,070,225 -23,935 1.01% 10,910,456
2012-10-10 2012-10-08 10.529 1,094,160 -23,934 1.04% 11,520,183
2012-10-08 2012-10-04 10.779 1,118,094 +10,292 1.06% 12,052,469
2012-10-03 2012-09-27 10.863 1,107,802 +11,967 1.05% 12,034,096
2012-09-28 2012-09-26 10.779 1,095,835 +28,721 1.04% 11,812,528
2012-09-27 2012-09-25 10.696 1,067,114 -21,541 1.01% 11,413,761
2012-09-26 2012-09-24 10.779 1,088,655 +7,659 1.03% 11,735,132
2012-09-24 2012-09-20 10.779 1,080,996 -23,934 1.02% 11,652,572
2012-09-20 2012-09-18 10.863 1,104,930 -23,935 1.05% 12,002,898
2012-09-19 2012-09-17 10.779 1,128,865 -71,803 1.07% 12,168,574
2012-09-18 2012-09-14 10.779 1,200,668 +9,335 1.14% 12,942,573
2012-09-12 2012-09-10 10.612 1,191,333 -22,738 1.13% 12,642,847
2012-09-11 2012-09-07 9.944 1,214,071 -4,787 1.15% 12,072,551
2012-09-10 2012-09-06 10.195 1,218,858 -130,442 1.15% 12,425,702
2012-09-05 2012-09-03 8.105 1,349,300 +359,015 1.28% 10,936,749
2012-08-29 2012-08-27 7.938 990,285 +10,771 0.94% 7,861,253
2012-05-17 2012-05-15 7.771 979,514 -15,557 0.95% 7,612,049
2012-05-07 2012-05-03 8.105 995,071 -2,394 0.97% 8,065,546
2012-04-13 2012-04-11 7.353 997,465 -4,787 0.97% 7,334,801
2012-03-28 2012-03-26 7.019 1,002,252 +2,394 0.98% 7,035,002
2012-03-01 2012-02-28 8.022 999,858 +28,721 0.97% 8,020,797
2012-02-24 2012-02-22 8.022 971,137 +5,984 0.94% 7,790,399
2012-02-17 2012-02-15 7.688 965,153 -8,138 0.94% 7,419,796
2012-02-14 2012-02-10 7.771 973,291 +4,787 0.95% 7,563,689
2012-02-09 2012-02-07 7.270 968,504 +7,180 0.94% 7,040,908
2012-02-08 2012-02-06 7.103 961,324 -5,984 0.94% 6,828,050
2012-01-26 2012-01-19 7.186 967,308 -4,308 0.94% 6,951,383
2012-01-11 2012-01-09 7.103 971,616 -718 0.95% 6,901,152
2012-01-04 2011-12-30 7.270 972,334 -26,328 0.95% 7,068,751
2011-12-07 2011-12-05 6.936 998,662 -1,196 0.97% 6,926,353
2011-11-08 2011-11-04 7.437 999,858 -2,394 0.97% 7,435,948
2011-11-03 2011-11-01 7.353 1,002,252 -239 0.98% 7,370,002
2011-10-13 2011-10-11 7.938 1,002,491 -7,420 0.98% 7,958,149
2011-09-28 2011-09-26 7.855 1,009,911 -2,154 0.98% 7,932,662
2011-09-23 2011-09-21 8.105 1,012,065 -3,590 0.98% 8,203,291
2011-09-20 2011-09-16 8.189 1,015,655 -25,131 0.99% 8,317,260
2011-09-19 2011-09-15 8.105 1,040,786 -4,787 1.01% 8,436,089
2011-09-01 2011-08-30 8.273 1,045,573 -1,197 1.02% 8,649,630
2011-08-31 2011-08-29 8.189 1,046,770 +1,197 1.02% 8,572,063
2011-08-24 2011-08-22 8.105 1,045,573 -58,879 1.02% 8,474,890
2011-08-23 2011-08-19 8.440 1,104,452 -11,967 1.07% 9,321,294
2011-08-19 2011-08-17 9.025 1,116,419 +3,590 1.09% 10,075,323
2011-08-10 2011-08-08 8.941 1,112,829 -5,983 1.08% 9,949,934
2011-08-05 2011-08-03 9.192 1,118,812 -3,590 1.09% 10,283,899
2011-08-02 2011-07-29 9.192 1,122,402 +9,573 1.09% 10,316,897
2011-08-01 2011-07-28 9.442 1,112,829 +7,420 1.08% 10,507,874
2011-07-28 2011-07-26 9.359 1,105,409 +11,967 1.08% 10,345,441
2011-07-22 2011-07-20 9.944 1,093,442 +5,984 1.06% 10,873,033
2011-07-20 2011-07-18 10.612 1,087,458 -23,934 1.06% 11,540,489
2011-07-14 2011-07-12 9.860 1,111,392 -479 1.08% 10,958,655
2011-07-13 2011-07-11 10.445 1,111,871 -47,869 1.08% 11,613,748
2011-07-08 2011-07-06 10.612 1,159,740 +718 1.13% 12,307,571
2011-07-07 2011-07-05 10.947 1,159,022 -11,967 1.13% 12,687,351
2011-07-06 2011-07-04 11.030 1,170,989 -718 1.14% 12,916,199
2011-07-04 2011-06-29 11.114 1,171,707 -1,197 1.14% 13,022,029
2011-06-30 2011-06-28 11.197 1,172,904 -10,770 1.14% 13,133,342
2011-06-21 2011-06-17 11.114 1,183,674 +2,393 1.15% 13,155,027
2011-06-20 2011-06-16 11.114 1,181,281 -7,180 1.15% 13,128,432
2011-06-17 2011-06-15 11.364 1,188,461 -5,984 1.16% 13,506,158
2011-06-16 2011-06-14 11.281 1,194,445 -1,196 1.16% 13,474,353
2011-06-13 2011-06-09 11.114 1,195,641 -7,181 1.16% 13,288,025
2011-06-10 2011-06-08 11.281 1,202,822 -68,213 1.17% 13,568,852
2011-06-09 2011-06-07 11.364 1,271,035 -4,787 1.24% 14,444,563
2011-06-08 2011-06-03 11.699 1,275,822 +5,984 1.24% 14,925,404
2011-06-07 2011-06-02 11.281 1,269,838 -2,393 1.24% 14,324,850
2011-05-30 2011-05-26 11.699 1,272,231 +17,472 1.24% 14,883,395
2011-05-27 2011-05-25 11.699 1,254,759 -27,286 1.22% 14,678,996
2011-05-24 2011-05-20 12.033 1,282,045 -25,609 1.25% 15,426,725
2011-05-23 2011-05-19 12.033 1,307,654 -1,197 1.27% 15,734,876
2011-05-20 2011-05-18 12.116 1,308,851 +23,934 1.27% 15,858,649
2011-05-19 2011-05-17 12.116 1,284,917 -22,977 1.25% 15,568,654
2011-05-17 2011-05-13 12.284 1,307,894 +1,197 1.27% 16,065,634
2011-05-16 2011-05-12 12.534 1,306,697 +8,856 1.27% 16,378,501
2011-05-13 2011-05-11 12.367 1,297,841 +5,505 1.26% 16,050,597
2011-05-12 2011-05-09 12.534 1,292,336 +3,829 1.26% 16,198,496
2011-05-11 2011-05-06 12.701 1,288,507 +18,430 1.25% 16,365,842
2011-05-09 2011-05-05 12.952 1,270,077 -60,076 1.24% 16,450,145
2011-05-05 2011-05-03 11.782 1,330,153 +6,941 1.29% 15,672,154
2011-04-27 2011-04-21 11.448 1,323,212 -2,632 1.29% 15,148,094
2011-04-18 2011-04-14 11.448 1,325,844 -9,335 1.29% 15,178,225
2011-04-15 2011-04-13 11.532 1,335,179 +86,164 1.30% 15,396,662
2011-04-14 2011-04-12 11.699 1,249,015 -6,941 1.22% 14,611,799
2011-04-13 2011-04-11 11.782 1,255,956 -3,351 1.22% 14,797,949
2011-04-12 2011-04-08 11.949 1,259,307 +19,866 1.23% 15,047,891
2011-04-11 2011-04-07 11.949 1,239,441 -17,712 1.21% 14,810,506
2011-04-08 2011-04-06 11.699 1,257,153 -2,154 1.22% 14,707,002
2011-04-07 2011-04-04 12.116 1,259,307 +5,266 1.23% 15,258,351
2011-04-06 2011-04-01 12.033 1,254,041 +4,069 1.22% 15,089,756
2011-04-01 2011-03-30 11.866 1,249,972 -11,968 1.22% 14,831,894
2011-03-31 2011-03-29 11.949 1,261,940 +2,394 1.23% 15,079,354
2011-03-29 2011-03-25 12.200 1,259,546 +2,872 1.23% 15,366,497
2011-03-28 2011-03-24 12.367 1,256,674 +11,967 1.22% 15,541,478
2011-03-24 2011-03-22 12.284 1,244,707 +42,364 1.21% 15,289,471
2011-03-23 2011-03-21 12.284 1,202,343 +11,967 1.17% 14,769,089
2011-03-22 2011-03-18 12.200 1,190,376 +27,285 1.16% 14,522,621
2011-03-21 2011-03-17 12.367 1,163,091 +33,748 1.13% 14,384,123
2011-03-18 2011-03-16 12.534 1,129,343 +52,655 1.10% 14,155,497
2011-03-17 2011-03-15 11.197 1,076,688 +12,925 1.05% 12,055,984
2011-03-16 2011-03-14 11.364 1,063,763 +5,983 1.04% 12,089,039
2011-03-15 2011-03-11 11.866 1,057,780 -71,803 1.03% 12,551,386
2011-03-10 2011-03-08 12.116 1,129,583 -11,249 1.10% 13,686,555
2011-03-04 2011-03-02 12.116 1,140,832 +8,138 1.11% 13,822,853
2011-03-03 2011-03-01 12.284 1,132,694 +58,639 1.10% 13,913,549
2011-03-02 2011-02-28 12.284 1,074,055 +11,967 1.05% 13,193,252
2011-02-25 2011-02-23 12.451 1,062,088 -46,073 1.03% 13,223,754
2011-02-24 2011-02-22 12.534 1,108,161 -95,738 1.08% 13,889,996
2011-02-23 2011-02-21 12.534 1,203,899 +78,984 1.17% 15,090,002
2011-02-22 2011-02-18 12.701 1,124,915 +18,429 1.10% 14,287,995
2011-02-21 2011-02-17 12.701 1,106,486 +17,951 1.08% 14,053,921
2011-02-17 2011-02-15 12.618 1,088,535 +125,655 1.06% 13,734,958
2011-02-15 2011-02-11 12.701 962,880 +7,899 0.94% 12,229,923
2011-02-14 2011-02-10 12.701 954,981 +3,590 0.93% 12,129,595
2011-02-10 2011-02-08 13.119 951,391 -1,197 0.93% 12,481,497
2011-02-09 2011-02-07 12.869 952,588 +6,702 0.93% 12,258,401
2011-02-07 2011-01-31 13.036 945,886 -7,181 0.92% 12,330,236
2011-01-28 2011-01-26 12.701 953,067 -5,983 1.09% 12,105,285
2011-01-25 2011-01-21 13.036 959,050 +11,967 1.09% 12,501,837
2011-01-21 2011-01-19 13.203 947,083 -37,098 1.08% 12,504,119
2011-01-20 2011-01-18 13.370 984,181 -52,417 1.12% 13,158,396
2011-01-19 2011-01-17 13.203 1,036,598 -49,304 1.18% 13,685,965
2011-01-18 2011-01-14 13.453 1,085,902 -59,836 1.24% 14,609,135
2011-01-17 2011-01-13 13.621 1,145,738 -57,682 1.31% 15,605,616
2011-01-14 2011-01-12 13.453 1,203,420 -29,918 1.37% 16,190,158
2011-01-13 2011-01-11 13.537 1,233,338 -68,931 1.41% 16,695,718
2011-01-12 2011-01-10 13.621 1,302,269 -7,420 1.49% 17,737,659
2011-01-11 2011-01-07 13.788 1,309,689 +1,197 1.49% 18,057,603
2011-01-10 2011-01-06 13.788 1,308,492 +20,584 1.49% 18,041,100
2011-01-06 2011-01-04 12.869 1,287,908 -10,771 1.47% 16,573,474
2010-12-29 2010-12-24 12.618 1,298,679 -2,393 1.48% 16,386,521
2010-12-28 2010-12-22 13.036 1,301,072 -165 1.48% 16,960,315
2010-12-23 2010-12-21 13.119 1,301,237 -35,902 1.48% 17,071,200
2010-12-22 2010-12-20 13.119 1,337,139 -51,459 1.53% 17,542,206
2010-12-21 2010-12-17 13.370 1,388,598 -46,193 1.58% 18,565,408
2010-12-20 2010-12-16 13.203 1,434,791 -26,328 1.64% 18,943,216
2010-12-17 2010-12-15 13.370 1,461,119 -32,311 1.67% 19,535,006
2010-12-16 2010-12-14 13.370 1,493,430 -17,951 1.70% 19,967,001
2010-12-15 2010-12-13 13.704 1,511,381 -17,951 1.72% 20,712,179
2010-12-14 2010-12-10 13.871 1,529,332 -20,344 1.74% 21,213,770
2010-12-13 2010-12-09 13.621 1,549,676 -101,721 1.77% 21,107,485
2010-12-10 2010-12-08 13.537 1,651,397 -72,282 1.88% 22,354,991
2010-12-09 2010-12-07 13.704 1,723,679 -25,131 1.97% 23,621,541
2010-12-08 2010-12-06 13.621 1,748,810 +4,787 2.00% 23,819,806
2010-12-07 2010-12-03 13.955 1,744,023 +4,547 1.99% 24,337,539
2010-12-06 2010-12-02 14.038 1,739,476 -22,737 1.98% 24,419,440
2010-12-03 2010-12-01 13.955 1,762,213 -29,440 2.01% 24,591,378
2010-12-02 2010-11-30 14.038 1,791,653 -14,121 2.04% 25,151,922
2010-12-01 2010-11-29 14.206 1,805,774 +38,295 2.06% 25,651,945
2010-11-30 2010-11-26 14.790 1,767,479 +46,672 2.02% 26,141,802
2010-11-29 2010-11-25 14.874 1,720,807 +11,249 1.96% 25,595,296
2010-11-26 2010-11-24 14.874 1,709,558 +3,112 1.95% 25,427,978
2010-11-25 2010-11-23 14.790 1,706,446 -11,967 1.95% 25,239,096
2010-11-24 2010-11-22 14.707 1,718,413 -23,695 1.96% 25,272,500
2010-11-22 2010-11-18 13.871 1,742,108 +5,505 1.99% 24,165,242
2010-11-19 2010-11-17 13.621 1,736,603 +10,770 1.98% 23,653,539
2010-11-18 2010-11-16 13.370 1,725,833 +795,265 1.97% 23,074,205
2010-11-17 2010-11-15 14.038 930,568 +18,190 1.06% 13,063,675
2010-11-16 2010-11-12 12.952 912,378 -2,872 1.04% 11,817,197
2010-11-15 2010-11-11 12.952 915,250 -1,197 1.04% 11,854,396
2010-11-11 2010-11-09 12.869 916,447 -2,633 1.07% 11,793,319
2010-11-10 2010-11-08 12.952 919,080 -3,590 1.07% 11,904,002
2010-11-09 2010-11-05 12.534 922,670 -44,279 1.08% 11,565,000
2010-11-05 2010-11-03 12.451 966,949 +7,181 1.13% 12,039,205
2010-11-04 2010-11-02 12.785 959,768 +17,951 1.12% 12,270,597
2010-11-03 2010-11-01 13.203 941,817 -11,010 1.10% 12,434,594
2010-11-02 2010-10-29 12.451 952,827 -94,062 1.11% 11,863,376
2010-11-01 2010-10-28 11.448 1,046,889 +7,419 1.22% 11,984,756
2010-10-29 2010-10-27 11.114 1,039,470 -46,193 1.21% 11,552,383
2010-10-28 2010-10-26 10.445 1,085,663 -107,705 1.27% 11,340,000
2010-10-25 2010-10-21 9.192 1,193,368 +561,261 1.39% 10,969,203
2010-10-21 2010-10-19 10.947 632,107 +5,984 1.54% 6,919,423
2010-10-18 2010-10-14 12.116 626,123 +1,675 1.52% 7,586,398
2010-10-15 2010-10-13 12.869 624,448 -72,282 1.52% 8,035,724
2010-10-14 2010-10-12 11.699 696,730 -3,590 1.69% 8,150,806
2010-10-12 2010-10-08 10.696 700,320 +4,787 1.70% 7,490,563
2010-10-11 2010-10-07 9.944 695,533 +7,181 1.69% 6,916,282
2010-10-08 2010-10-06 8.105 688,352 +11,967 1.67% 5,579,436
2010-10-07 2010-10-05 7.771 676,385 +23,934 1.64% 5,256,358
2010-10-05 2010-09-30 8.440 652,451 +1,197 1.59% 5,506,521
2010-10-04 2010-09-29 8.523 651,254 -2,394 1.58% 5,550,838
2010-09-28 2010-09-24 6.852 653,648 +5,745 1.59% 4,478,842
2010-09-20 2010-09-16 6.184 647,903 +23,934 1.57% 4,006,357
2010-09-17 2010-09-15 6.267 623,969 +25,610 1.52% 3,910,500
2010-09-15 2010-09-13 6.267 598,359 +23,934 1.45% 3,749,998
2010-09-03 2010-09-01 6.936 574,425 -3,351 1.40% 3,984,001
2010-08-27 2010-08-25 6.184 577,776 -239 1.40% 3,572,722
2010-08-24 2010-08-20 5.849 578,015 -5,266 1.40% 3,381,000
2010-08-23 2010-08-19 5.849 583,281 -718 1.42% 3,411,802
2010-08-10 2010-08-06 5.515 583,999 +5,984 1.42% 3,220,802
2010-08-03 2010-07-30 6.184 578,015 +59,836 1.42% 3,574,200
2010-08-02 2010-07-29 6.267 518,179 -71,803 1.30% 3,247,499
2010-07-30 2010-07-28 5.933 589,982 -1,197 1.48% 3,500,299
2010-07-29 2010-07-27 5.766 591,179 -11,967 1.48% 3,408,600
2010-07-26 2010-07-22 5.432 603,146 +1,197 1.51% 3,275,999
2010-07-23 2010-07-21 5.432 601,949 +11,967 1.51% 3,269,498
2010-07-22 2010-07-20 6.100 589,982 +2,393 1.48% 3,598,899
2010-07-05 2010-06-30 4.763 587,589 +23,935 1.47% 2,798,701
2010-07-02 2010-06-29 4.763 563,654 +47,390 1.41% 2,684,698
2010-06-30 2010-06-28 4.847 516,264 +12,446 1.29% 2,502,118
2010-06-25 2010-06-23 4.763 503,818 +28,481 1.26% 2,399,698
2010-06-04 2010-06-02 4.763 475,337 +49,066 1.50% 2,264,042
2010-05-31 2010-05-27 4.345 426,271 -7,898 1.34% 1,852,239
2010-05-27 2010-05-25 4.646 434,169 +1,436 1.37% 2,017,166
2010-05-26 2010-05-24 4.809 432,733 -10,897 1.36% 2,081,038
2010-05-24 2010-05-19 4.728 443,630 -245 1.36% 2,097,282
2010-04-21 2010-04-19 5.869 443,875 +3,681 1.45% 2,604,960
2010-04-20 2010-04-16 6.032 440,194 -6,380 1.44% 2,655,118
2010-04-19 2010-04-15 5.624 446,574 +36,806 1.46% 2,511,600
2010-04-07 2010-03-31 5.543 409,768 +57,416 1.34% 2,271,197
2010-03-29 2010-03-25 5.380 352,352 -12,268 1.15% 1,895,521
2010-03-19 2010-03-17 5.135 364,620 +3,926 1.19% 1,872,358
2010-03-15 2010-03-11 5.054 360,694 -2,454 1.18% 1,822,798
2010-02-23 2010-02-19 4.157 363,148 -1,963 1.19% 1,509,600
2010-02-22 2010-02-18 4.728 365,111 -491 1.20% 1,726,080
2010-02-11 2010-02-09 4.320 365,602 +2,454 1.20% 1,579,401
2010-01-26 2010-01-22 4.565 363,148 +245 1.19% 1,657,599
2010-01-20 2010-01-18 4.891 362,903 +2,454 1.19% 1,774,801
2010-01-15 2010-01-13 5.054 360,449 -12,269 1.18% 1,821,560
2009-12-23 2009-12-21 4.646 372,718 +7,362 1.22% 1,731,662
2009-11-27 2009-11-25 5.461 365,356 +4,907 1.20% 1,995,258
2009-11-20 2009-11-18 5.298 360,449 +12,268 1.18% 1,909,700
2009-09-10 2009-09-08 6.521 348,181 +2,454 1.14% 2,270,403
2009-09-09 2009-09-07 6.521 345,727 +2,454 1.13% 2,254,401
2009-08-12 2009-08-10 6.847 343,273 -491 1.12% 2,350,319
2009-07-27 2009-07-23 6.113 343,764 -2,699 1.13% 2,101,501
2009-07-16 2009-07-14 4.891 346,463 -2,454 1.13% 1,694,400
2009-07-15 2009-07-13 5.217 348,917 +2,454 1.14% 1,820,162
2009-06-02 2009-05-29 5.706 346,463 -2,454 1.13% 1,976,800
2009-05-25 2009-05-21 4.402 348,917 +2,454 1.14% 1,535,762
2009-04-20 2009-04-16 3.138 346,463 +2,454 1.13% 1,087,240
2009-03-31 2009-03-27 3.057 344,009 -10,551 1.13% 1,051,499
2009-03-26 2009-03-24 3.301 354,560 +10,551 1.16% 1,170,450
2009-03-18 2009-03-16 3.260 344,009 -42,204 1.13% 1,121,599
2009-03-17 2009-03-13 3.057 386,213 -36,805 1.27% 1,180,500
2009-03-13 2009-03-11 3.423 423,018 -43,676 1.39% 1,448,158
2009-03-12 2009-03-10 4.035 466,694 +122,685 1.53% 1,882,978
2009-02-02 2009-01-29 4.483 344,009 -72,875 1.13% 1,542,199
2009-01-30 2009-01-23 4.483 416,884 +72,875 1.37% 1,868,899
2009-01-07 2009-01-05 3.994 344,009 -36,070 1.13% 1,373,959
2008-12-23 2008-12-19 3.423 380,079 +36,070 1.24% 1,301,161
2008-11-12 2008-11-10 4.157 344,009 +245 1.13% 1,430,039
2008-09-16 2008-09-11 7.173 343,764 +2,454 1.13% 2,465,761
2008-08-29 2008-08-27 6.847 341,310 +1,227 1.27% 2,336,879
2008-07-14 2008-07-10 10.678 340,083 +1,227 1.27% 3,631,317
2008-06-23 2008-06-19 12.063 338,856 -4,417 1.26% 4,087,755
2008-06-16 2008-06-12 14.346 343,273 -1,718 1.28% 4,924,478
2008-05-28 2008-05-26 15.079 344,991 -1,963 1.28% 5,202,204
2008-05-27 2008-05-23 14.916 346,954 -3,680 1.29% 5,175,245
2008-05-22 2008-05-20 15.405 350,634 -1,227 1.31% 5,401,617
2008-05-20 2008-05-16 16.220 351,861 -6,134 1.31% 5,707,319
2008-05-16 2008-05-14 15.568 357,995 +11,041 1.33% 5,573,375
2008-04-29 2008-04-25 13.531 346,954 -3,435 1.29% 4,694,484
2008-04-28 2008-04-24 12.308 350,389 -4,907 1.31% 4,312,562
2008-04-25 2008-04-23 11.167 355,296 +7,361 1.32% 3,967,517
2008-04-18 2008-04-16 9.292 347,935 -3,681 1.30% 3,233,039
2008-04-17 2008-04-15 8.640 351,616 +3,681 1.31% 3,037,963
2008-04-10 2008-04-08 6.602 347,935 -3,681 1.30% 2,297,159
2008-04-09 2008-04-07 6.684 351,616 -1,227 1.31% 2,350,122
2008-02-29 2008-02-27 8.722 352,843 +3,681 1.31% 3,077,324
2008-02-22 2008-02-20 7.580 349,162 +2,454 1.30% 2,646,780
2008-02-21 2008-02-19 7.580 346,708 -246 1.29% 2,628,178
2008-02-15 2008-02-13 7.906 346,954 +246 1.29% 2,743,163
2008-02-14 2008-02-12 7.336 346,708 +1,227 1.29% 2,543,398
2008-01-29 2008-01-25 8.232 345,481 -1,227 1.29% 2,844,156
2008-01-21 2008-01-17 9.781 346,708 +3,435 1.29% 3,391,197
2008-01-18 2008-01-16 10.270 343,273 +491 1.28% 3,525,479
2008-01-17 2008-01-15 10.841 342,782 -1,227 1.28% 3,716,016
2008-01-14 2008-01-10 13.286 344,009 +1,227 1.28% 4,570,517
2008-01-11 2008-01-09 13.368 342,782 -491 1.28% 4,582,155
2008-01-08 2008-01-04 14.590 343,273 -245 1.28% 5,008,418
2007-12-28 2007-12-24 15.161 343,518 -3,190 1.28% 5,207,993
2007-12-18 2007-12-14 13.042 346,708 +2,944 1.29% 4,521,596
2007-12-13 2007-12-11 15.324 343,764 -4,417 1.28% 5,267,762
2007-12-12 2007-12-10 15.568 348,181 -736 1.30% 5,420,587
2007-12-07 2007-12-05 15.731 348,917 +2,454 1.30% 5,488,926
2007-11-29 2007-11-27 16.383 346,463 +491 1.29% 5,676,241
2007-11-27 2007-11-23 16.791 345,972 -8,588 1.29% 5,809,197
2007-11-21 2007-11-19 19.236 354,560 -1,227 1.32% 6,820,397
2007-11-19 2007-11-15 19.155 355,787 +32,389 1.33% 6,815,000
2007-11-16 2007-11-14 19.399 323,398 +270,398 1.20% 6,273,678
2007-11-01 2007-10-30 16.302 53,000 -1,227 0.20% 864,000
2007-10-31 2007-10-29 16.220 54,227 +7,361 0.20% 879,582
2007-10-30 2007-10-26 16.628 46,866 -1,227 0.18% 779,284
2007-10-29 2007-10-25 16.628 48,093 -1,226 0.19% 799,687
2007-10-25 2007-10-23 17.932 49,319 +1,963 0.19% 884,392
2007-10-24 2007-10-22 17.688 47,356 +1,226 0.18% 837,612
2007-10-23 2007-10-18 18.910 46,130 -6,625 0.18% 872,327
2007-10-22 2007-10-17 19.073 52,755 -10,060 0.21% 1,006,207
2007-10-18 2007-10-16 19.318 62,815 +7,607 0.25% 1,213,444
2007-10-12 2007-10-10 20.377 55,208 +2,944 0.22% 1,124,993
2007-10-10 2007-10-08 22.415 52,264 +12,269 0.20% 1,171,503
2007-10-09 2007-10-05 21.111 39,995 -3,926 0.16% 844,332
2007-10-08 2007-10-04 18.177 43,921 +1,227 0.17% 798,335
2007-10-05 2007-10-03 17.932 42,694 -1,227 0.17% 765,592
2007-10-04 2007-10-02 20.948 43,921 -491 0.17% 920,054
2007-10-03 2007-09-28 18.584 44,412 -1,718 0.17% 825,359
2007-10-02 2007-09-27 13.531 46,130 -17,176 0.18% 624,165
2007-09-28 2007-09-25 16.220 63,306 +3,926 0.25% 1,026,847
2007-09-27 2007-09-24 17.362 59,380 -1,472 0.23% 1,030,927
2007-09-25 2007-09-21 17.932 60,852 -3,680 0.24% 1,091,203
2007-09-21 2007-09-19 21.845 64,532 -2,945 0.25% 1,409,671
2007-09-18 2007-09-14 21.600 67,477 +2,454 0.26% 1,457,503
2007-09-17 2007-09-13 22.171 65,023 +1,963 0.25% 1,441,597
2007-09-14 2007-09-12 22.660 63,060 +2,454 0.25% 1,428,916
2007-09-13 2007-09-11 22.741 60,606 +3,680 0.24% 1,378,249
2007-09-12 2007-09-10 24.208 56,926 -6,625 0.22% 1,378,082
2007-09-11 2007-09-07 22.415 63,551 +2,208 0.25% 1,424,502
2007-09-10 2007-09-06 23.882 61,343 +1,227 0.24% 1,465,010
2007-09-07 2007-09-05 24.290 60,116 +1,227 0.23% 1,460,206
2007-09-06 2007-09-04 24.371 58,889 -1,227 0.23% 1,435,203
2007-09-05 2007-09-03 24.453 60,116 -2,944 0.23% 1,470,006
2007-09-04 2007-08-31 24.127 63,060 +1,227 0.25% 1,521,436
2007-09-03 2007-08-30 23.882 61,833 -9,324 0.24% 1,476,712
2007-08-31 2007-08-29 22.660 71,157 +6,134 0.28% 1,612,391
2007-08-30 2007-08-28 21.600 65,023 +2,454 0.25% 1,404,497
2007-08-29 2007-08-27 22.823 62,569 -1,227 0.24% 1,427,990
2007-08-28 2007-08-24 22.904 63,796 +2,453 0.25% 1,461,193
2007-08-27 2007-08-23 22.986 61,343 +1,963 0.24% 1,410,010
2007-08-24 2007-08-22 23.312 59,380 +2,454 0.23% 1,384,249
2007-08-23 2007-08-21 24.453 56,926 +3,681 0.22% 1,392,002
2007-08-22 2007-08-20 23.638 53,245 -1,227 0.21% 1,258,591
2007-08-16 2007-08-14 26.654 54,472 -982 0.21% 1,451,874
2007-08-15 2007-08-13 26.002 55,454 -1,227 0.22% 1,441,888
2007-08-14 2007-08-10 23.230 56,681 -3,680 0.22% 1,316,710
2007-08-13 2007-08-09 24.534 60,361 +1,227 0.24% 1,480,917
2007-08-10 2007-08-08 23.964 59,134 -491 0.23% 1,417,074
2007-08-09 2007-08-07 24.534 59,625 -3,681 0.23% 1,462,860
2007-08-07 2007-08-03 27.469 63,306 +1,473 0.25% 1,738,932
2007-08-03 2007-08-01 29.425 61,833 +981 0.24% 1,819,430
2007-08-01 2007-07-30 27.713 60,852 -18,157 0.24% 1,686,404
2007-07-31 2007-07-27 25.757 79,009 +4,907 0.31% 2,035,034
2007-07-30 2007-07-26 27.713 74,102 -6,134 0.30% 2,053,604
2007-07-27 2007-07-25 29.343 80,236 +24,537 0.32% 2,354,397
2007-07-26 2007-07-24 29.099 55,699 -4,662 0.22% 1,620,778
2007-07-25 2007-07-23 29.180 60,361 +3,680 0.24% 1,761,357
2007-07-24 2007-07-20 28.365 56,681 -27,726 0.23% 1,607,773
2007-07-23 2007-07-19 27.958 84,407 -1,227 0.34% 2,359,829
2007-07-20 2007-07-18 28.039 85,634 +2,944 0.35% 2,401,113
2007-07-19 2007-07-17 30.974 82,690 +27,236 0.33% 2,561,206
2007-07-18 2007-07-16 32.033 55,454 -36,315 0.22% 1,776,370
2007-07-17 2007-07-13 30.403 91,769 -12,513 0.37% 2,790,055
2007-07-16 2007-07-12 26.165 104,282 +23,555 0.42% 2,728,490
2007-07-13 2007-07-11 22.334 80,727 -491 0.33% 1,802,923
2007-07-12 2007-07-10 17.117 81,218 -37,541 0.33% 1,390,207
2007-07-11 2007-07-09 15.894 118,759 +17,912 0.48% 1,887,596
2007-07-10 2007-07-06 12.715 100,847 -7,361 0.41% 1,282,317
2007-06-26 2007-06-22 108,208 0.44%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top