History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 30,230 | +0 | 0.00% | 38,090 |
| 2025-10-13 | 2025-10-09 | 1.280 | 30,230 | +0 | 0.00% | 38,694 |
| 2025-10-10 | 2025-10-08 | 1.270 | 30,230 | +0 | 0.00% | 38,392 |
| 2025-10-09 | 2025-10-06 | 1.280 | 30,230 | +0 | 0.00% | 38,694 |
| 2025-10-08 | 2025-10-03 | 1.310 | 30,230 | +0 | 0.00% | 39,601 |
| 2025-10-06 | 2025-10-02 | 1.280 | 30,230 | +0 | 0.00% | 38,694 |
| 2025-10-03 | 2025-09-30 | 1.300 | 30,230 | +0 | 0.00% | 39,299 |
| 2025-10-02 | 2025-09-29 | 1.280 | 30,230 | +0 | 0.00% | 38,694 |
| 2025-09-30 | 2025-09-26 | 1.280 | 30,230 | +0 | 0.00% | 38,694 |
| 2025-09-29 | 2025-09-25 | 1.280 | 30,230 | +0 | 0.00% | 38,694 |
| 2025-09-26 | 2025-09-24 | 1.270 | 30,230 | +0 | 0.00% | 38,392 |
| 2025-09-25 | 2025-09-23 | 1.270 | 30,230 | +0 | 0.00% | 38,392 |
| 2025-09-24 | 2025-09-22 | 1.270 | 30,230 | +0 | 0.00% | 38,392 |
| 2025-09-23 | 2025-09-19 | 1.260 | 30,230 | +0 | 0.00% | 38,090 |
| 2025-09-22 | 2025-09-18 | 1.260 | 30,230 | +0 | 0.00% | 38,090 |
| 2025-09-19 | 2025-09-17 | 1.310 | 30,230 | +0 | 0.00% | 39,601 |
| 2025-09-18 | 2025-09-16 | 1.300 | 30,230 | +0 | 0.00% | 39,299 |
| 2025-09-17 | 2025-09-15 | 1.320 | 30,230 | +0 | 0.00% | 39,904 |
| 2025-09-16 | 2025-09-12 | 1.340 | 30,230 | +0 | 0.00% | 40,508 |
| 2025-09-15 | 2025-09-11 | 1.370 | 30,230 | +0 | 0.00% | 41,415 |
| 2025-09-12 | 2025-09-10 | 1.410 | 30,230 | +0 | 0.00% | 42,624 |
| 2025-09-11 | 2025-09-09 | 1.410 | 30,230 | +0 | 0.00% | 42,624 |
| 2025-09-10 | 2025-09-08 | 1.420 | 30,230 | +0 | 0.00% | 42,927 |
| 2025-09-09 | 2025-09-05 | 1.360 | 30,230 | +0 | 0.00% | 41,113 |
| 2025-09-08 | 2025-09-04 | 1.300 | 30,230 | +0 | 0.00% | 39,299 |
| 2025-09-05 | 2025-09-03 | 1.300 | 30,230 | +0 | 0.00% | 39,299 |
| 2025-09-04 | 2025-09-02 | 1.300 | 30,230 | +0 | 0.00% | 39,299 |
| 2025-09-03 | 2025-09-01 | 1.320 | 30,230 | +0 | 0.00% | 39,904 |
| 2025-09-02 | 2025-08-29 | 1.310 | 30,230 | +0 | 0.00% | 39,601 |
| 2025-09-01 | 2025-08-28 | 1.330 | 30,230 | +0 | 0.00% | 40,206 |
| 2025-08-29 | 2025-08-27 | 1.320 | 30,230 | +0 | 0.00% | 39,904 |
| 2025-08-28 | 2025-08-26 | 1.340 | 30,230 | +0 | 0.00% | 40,508 |
| 2025-08-27 | 2025-08-25 | 1.360 | 30,230 | +0 | 0.00% | 41,113 |
| 2025-08-26 | 2025-08-22 | 1.350 | 30,230 | +0 | 0.00% | 40,810 |
| 2025-08-25 | 2025-08-21 | 1.350 | 30,230 | +0 | 0.00% | 40,810 |
| 2025-08-22 | 2025-08-20 | 1.370 | 30,230 | +0 | 0.00% | 41,415 |
| 2025-08-21 | 2025-08-19 | 1.410 | 30,230 | +0 | 0.00% | 42,624 |
| 2025-08-20 | 2025-08-18 | 1.380 | 30,230 | +0 | 0.00% | 41,717 |
| 2025-08-19 | 2025-08-15 | 1.390 | 30,230 | +0 | 0.00% | 42,020 |
| 2025-08-18 | 2025-08-14 | 1.420 | 30,230 | +0 | 0.00% | 42,927 |
| 2025-08-15 | 2025-08-13 | 1.420 | 30,230 | +0 | 0.00% | 42,927 |
| 2025-08-14 | 2025-08-12 | 1.410 | 30,230 | +0 | 0.00% | 42,624 |
| 2025-08-13 | 2025-08-11 | 1.420 | 30,230 | +0 | 0.00% | 42,927 |
| 2025-08-12 | 2025-08-08 | 1.380 | 30,230 | +0 | 0.00% | 41,717 |
| 2025-08-11 | 2025-08-07 | 1.410 | 30,230 | +0 | 0.00% | 42,624 |
| 2025-08-08 | 2025-08-06 | 1.410 | 30,230 | +0 | 0.00% | 42,624 |
| 2025-08-07 | 2025-08-05 | 1.460 | 30,230 | +0 | 0.00% | 44,136 |
| 2025-08-06 | 2025-08-04 | 1.500 | 30,230 | +0 | 0.00% | 45,345 |
| 2025-08-05 | 2025-08-01 | 1.460 | 30,230 | +0 | 0.00% | 44,136 |
| 2025-08-04 | 2025-07-31 | 1.500 | 30,230 | +0 | 0.00% | 45,345 |
| 2025-08-01 | 2025-07-30 | 1.350 | 30,230 | +0 | 0.00% | 40,810 |
| 2025-07-31 | 2025-07-29 | 1.310 | 30,230 | +0 | 0.00% | 39,601 |
| 2025-07-30 | 2025-07-28 | 1.300 | 30,230 | +0 | 0.00% | 39,299 |
| 2025-07-29 | 2025-07-25 | 1.280 | 30,230 | +0 | 0.00% | 38,694 |
| 2025-07-28 | 2025-07-24 | 1.260 | 30,230 | +0 | 0.00% | 38,090 |
| 2025-07-25 | 2025-07-23 | 1.270 | 30,230 | +0 | 0.00% | 38,392 |
| 2025-07-24 | 2025-07-22 | 1.280 | 30,230 | +0 | 0.00% | 38,694 |
| 2025-07-23 | 2025-07-21 | 1.300 | 30,230 | +0 | 0.00% | 39,299 |
| 2025-07-22 | 2025-07-18 | 1.310 | 30,230 | +0 | 0.00% | 39,601 |
| 2025-07-21 | 2025-07-17 | 1.290 | 30,230 | +0 | 0.00% | 38,997 |
| 2025-07-18 | 2025-07-16 | 1.320 | 30,230 | +0 | 0.00% | 39,904 |
| 2025-07-17 | 2025-07-15 | 1.330 | 30,230 | +0 | 0.00% | 40,206 |
| 2025-07-16 | 2025-07-14 | 1.290 | 30,230 | +0 | 0.00% | 38,997 |
| 2025-07-15 | 2025-07-11 | 1.180 | 30,230 | +0 | 0.00% | 35,671 |
| 2025-07-14 | 2025-07-10 | 1.170 | 30,230 | +0 | 0.00% | 35,369 |
| 2025-07-11 | 2025-07-09 | 1.190 | 30,230 | +0 | 0.00% | 35,974 |
| 2025-07-10 | 2025-07-08 | 1.130 | 30,230 | +0 | 0.00% | 34,160 |
| 2025-07-09 | 2025-07-07 | 1.130 | 30,230 | +0 | 0.00% | 34,160 |
| 2025-07-08 | 2025-07-04 | 1.130 | 30,230 | +0 | 0.00% | 34,160 |
| 2025-07-07 | 2025-07-03 | 1.130 | 30,230 | +0 | 0.00% | 34,160 |
| 2025-07-04 | 2025-07-02 | 1.130 | 30,230 | +0 | 0.00% | 34,160 |
| 2025-07-03 | 2025-06-30 | 1.110 | 30,230 | +0 | 0.00% | 33,555 |
| 2025-07-02 | 2025-06-27 | 1.120 | 30,230 | +0 | 0.00% | 33,858 |
| 2025-06-30 | 2025-06-26 | 1.120 | 30,230 | +0 | 0.00% | 33,858 |
| 2025-06-27 | 2025-06-25 | 1.110 | 30,230 | +0 | 0.00% | 33,555 |
| 2025-06-26 | 2025-06-24 | 1.130 | 30,230 | +0 | 0.00% | 34,160 |
| 2025-06-25 | 2025-06-23 | 1.130 | 30,230 | +0 | 0.00% | 34,160 |
| 2025-06-24 | 2025-06-20 | 1.140 | 30,230 | +0 | 0.00% | 34,462 |
| 2025-06-23 | 2025-06-19 | 1.349 | 30,230 | +0 | 0.00% | 40,773 |
| 2025-06-20 | 2025-06-18 | 1.392 | 30,230 | +2,438 | 0.00% | 42,089 |
| 2025-06-19 | 2025-06-17 | 1.381 | 27,792 | +0 | 0.00% | 38,392 |
| 2025-06-18 | 2025-06-16 | 1.360 | 27,792 | +0 | 0.00% | 37,787 |
| 2025-06-17 | 2025-06-13 | 1.371 | 27,792 | +0 | 0.00% | 38,090 |
| 2025-06-16 | 2025-06-12 | 1.381 | 27,792 | +0 | 0.00% | 38,392 |
| 2025-06-13 | 2025-06-11 | 1.392 | 27,792 | +0 | 0.00% | 38,694 |
| 2025-06-12 | 2025-06-10 | 1.327 | 27,792 | +0 | 0.00% | 36,880 |
| 2025-06-11 | 2025-06-09 | 1.349 | 27,792 | +0 | 0.00% | 37,485 |
| 2025-06-10 | 2025-06-06 | 1.327 | 27,792 | +0 | 0.00% | 36,880 |
| 2025-06-09 | 2025-06-05 | 1.305 | 27,792 | +0 | 0.00% | 36,276 |
| 2025-06-06 | 2025-06-04 | 1.305 | 27,792 | +0 | 0.00% | 36,276 |
| 2025-06-05 | 2025-06-03 | 1.327 | 27,792 | +0 | 0.00% | 36,880 |
| 2025-06-04 | 2025-06-02 | 1.229 | 27,792 | +0 | 0.00% | 34,160 |
| 2025-06-03 | 2025-05-30 | 1.273 | 27,792 | +0 | 0.00% | 35,369 |
| 2025-06-02 | 2025-05-29 | 1.327 | 27,792 | +0 | 0.00% | 36,880 |
| 2025-05-30 | 2025-05-28 | 1.327 | 27,792 | +0 | 0.00% | 36,880 |
| 2025-05-29 | 2025-05-27 | 1.371 | 27,792 | +0 | 0.00% | 38,090 |
| 2025-05-28 | 2025-05-26 | 1.371 | 27,792 | +0 | 0.00% | 38,090 |
| 2025-05-27 | 2025-05-23 | 1.414 | 27,792 | +0 | 0.00% | 39,299 |
| 2025-05-26 | 2025-05-22 | 1.447 | 27,792 | +0 | 0.00% | 40,206 |
| 2025-05-23 | 2025-05-21 | 1.468 | 27,792 | +0 | 0.00% | 40,810 |
| 2025-05-22 | 2025-05-20 | 1.436 | 27,792 | +0 | 0.00% | 39,903 |
| 2025-05-21 | 2025-05-19 | 1.371 | 27,792 | +0 | 0.00% | 38,090 |
| 2025-05-20 | 2025-05-16 | 1.338 | 27,792 | +0 | 0.00% | 37,183 |
| 2025-05-19 | 2025-05-15 | 1.327 | 27,792 | +0 | 0.00% | 36,880 |
| 2025-05-16 | 2025-05-14 | 1.305 | 27,792 | +0 | 0.00% | 36,276 |
| 2025-05-15 | 2025-05-13 | 1.196 | 27,792 | +0 | 0.00% | 33,253 |
| 2025-05-14 | 2025-05-12 | 1.164 | 27,792 | +0 | 0.00% | 32,346 |
| 2025-05-13 | 2025-05-09 | 1.153 | 27,792 | +0 | 0.00% | 32,044 |
| 2025-05-12 | 2025-05-08 | 1.186 | 27,792 | +0 | 0.00% | 32,951 |
| 2025-05-09 | 2025-05-07 | 1.131 | 27,792 | +0 | 0.00% | 31,439 |
| 2025-05-08 | 2025-05-06 | 1.153 | 27,792 | +0 | 0.00% | 32,044 |
| 2025-05-07 | 2025-05-02 | 1.164 | 27,792 | +0 | 0.00% | 32,346 |
| 2025-05-06 | 2025-04-30 | 1.099 | 27,792 | +0 | 0.00% | 30,532 |
| 2025-05-02 | 2025-04-29 | 1.066 | 27,792 | +0 | 0.00% | 29,625 |
| 2025-04-30 | 2025-04-28 | 1.066 | 27,792 | +0 | 0.00% | 29,625 |
| 2025-04-29 | 2025-04-25 | 1.099 | 27,792 | +0 | 0.00% | 30,532 |
| 2025-04-28 | 2025-04-24 | 1.120 | 27,792 | +0 | 0.00% | 31,137 |
| 2025-04-25 | 2025-04-23 | 1.120 | 27,792 | +0 | 0.00% | 31,137 |
| 2025-04-24 | 2025-04-22 | 1.099 | 27,792 | +0 | 0.00% | 30,532 |
| 2025-04-23 | 2025-04-17 | 1.099 | 27,792 | +0 | 0.00% | 30,532 |
| 2025-04-22 | 2025-04-16 | 1.088 | 27,792 | +0 | 0.00% | 30,230 |
| 2025-04-17 | 2025-04-15 | 1.120 | 27,792 | +0 | 0.00% | 31,137 |
| 2025-04-16 | 2025-04-14 | 1.120 | 27,792 | +0 | 0.00% | 31,137 |
| 2025-04-15 | 2025-04-11 | 1.055 | 27,792 | +0 | 0.00% | 29,323 |
| 2025-04-14 | 2025-04-10 | 1.077 | 27,792 | +0 | 0.00% | 29,928 |
| 2025-04-11 | 2025-04-09 | 1.066 | 27,792 | +0 | 0.00% | 29,625 |
| 2025-04-10 | 2025-04-08 | 1.099 | 27,792 | +0 | 0.00% | 30,532 |
| 2025-04-09 | 2025-04-07 | 1.088 | 27,792 | +0 | 0.00% | 30,230 |
| 2025-04-08 | 2025-04-03 | 1.229 | 27,792 | +0 | 0.00% | 34,160 |
| 2025-04-07 | 2025-04-02 | 1.284 | 27,792 | +0 | 0.00% | 35,671 |
| 2025-04-03 | 2025-04-01 | 1.294 | 27,792 | +0 | 0.00% | 35,974 |
| 2025-04-02 | 2025-03-31 | 1.099 | 27,792 | +0 | 0.00% | 30,532 |
| 2025-04-01 | 2025-03-28 | 1.175 | 27,792 | +0 | 0.00% | 32,648 |
| 2025-03-31 | 2025-03-27 | 1.142 | 27,792 | +0 | 0.00% | 31,741 |
| 2025-03-28 | 2025-03-26 | 1.033 | 27,792 | +0 | 0.00% | 28,718 |
| 2025-03-27 | 2025-03-25 | 1.001 | 27,792 | +0 | 0.00% | 27,812 |
| 2025-03-26 | 2025-03-24 | 0.979 | 27,792 | +0 | 0.00% | 27,207 |
| 2025-03-25 | 2025-03-21 | 0.979 | 27,792 | +0 | 0.00% | 27,207 |
| 2025-03-24 | 2025-03-20 | 1.001 | 27,792 | +0 | 0.00% | 27,812 |
| 2025-03-21 | 2025-03-19 | 1.001 | 27,792 | +0 | 0.00% | 27,812 |
| 2025-03-20 | 2025-03-18 | 1.012 | 27,792 | +0 | 0.00% | 28,114 |
| 2025-03-19 | 2025-03-17 | 1.012 | 27,792 | +0 | 0.00% | 28,114 |
| 2025-03-18 | 2025-03-14 | 1.001 | 27,792 | +0 | 0.00% | 27,812 |
| 2025-03-17 | 2025-03-13 | 0.990 | 27,792 | +0 | 0.00% | 27,509 |
| 2025-03-14 | 2025-03-12 | 0.990 | 27,792 | +0 | 0.00% | 27,509 |
| 2025-03-13 | 2025-03-11 | 0.990 | 27,792 | +0 | 0.00% | 27,509 |
| 2025-03-12 | 2025-03-10 | 0.990 | 27,792 | +0 | 0.00% | 27,509 |
| 2025-03-11 | 2025-03-07 | 1.001 | 27,792 | +0 | 0.00% | 27,812 |
| 2025-03-10 | 2025-03-06 | 0.990 | 27,792 | +0 | 0.00% | 27,509 |
| 2025-03-07 | 2025-03-05 | 1.022 | 27,792 | +0 | 0.00% | 28,416 |
| 2025-03-06 | 2025-03-04 | 1.001 | 27,792 | +0 | 0.00% | 27,812 |
| 2025-03-05 | 2025-03-03 | 0.990 | 27,792 | +0 | 0.00% | 27,509 |
| 2025-03-04 | 2025-02-28 | 0.990 | 27,792 | +0 | 0.00% | 27,509 |
| 2025-03-03 | 2025-02-27 | 0.990 | 27,792 | +0 | 0.00% | 27,509 |
| 2025-02-28 | 2025-02-26 | 0.990 | 27,792 | +0 | 0.00% | 27,509 |
| 2025-02-27 | 2025-02-25 | 1.033 | 27,792 | +0 | 0.00% | 28,718 |
| 2025-02-26 | 2025-02-24 | 1.044 | 27,792 | +0 | 0.00% | 29,021 |
| 2025-02-25 | 2025-02-21 | 1.044 | 27,792 | +0 | 0.00% | 29,021 |
| 2025-02-24 | 2025-02-20 | 1.022 | 27,792 | +0 | 0.00% | 28,416 |
| 2025-02-21 | 2025-02-19 | 1.044 | 27,792 | +0 | 0.00% | 29,021 |
| 2025-02-20 | 2025-02-18 | 1.012 | 27,792 | +0 | 0.00% | 28,114 |
| 2025-02-19 | 2025-02-17 | 1.055 | 27,792 | +0 | 0.00% | 29,323 |
| 2025-02-18 | 2025-02-14 | 1.077 | 27,792 | +0 | 0.00% | 29,928 |
| 2025-02-17 | 2025-02-13 | 1.077 | 27,792 | +0 | 0.00% | 29,928 |
| 2025-02-14 | 2025-02-12 | 1.109 | 27,792 | +0 | 0.00% | 30,834 |
| 2025-02-13 | 2025-02-11 | 1.186 | 27,792 | +0 | 0.00% | 32,951 |
| 2025-02-12 | 2025-02-10 | 1.142 | 27,792 | +0 | 0.00% | 31,741 |
| 2025-02-11 | 2025-02-07 | 1.099 | 27,792 | +0 | 0.00% | 30,532 |
| 2025-02-10 | 2025-02-06 | 1.099 | 27,792 | +0 | 0.00% | 30,532 |
| 2025-02-07 | 2025-02-05 | 1.099 | 27,792 | +0 | 0.00% | 30,532 |
| 2025-02-06 | 2025-02-04 | 1.109 | 27,792 | +0 | 0.00% | 30,834 |
| 2025-02-05 | 2025-02-03 | 1.109 | 27,792 | +0 | 0.00% | 30,834 |
| 2025-02-04 | 2025-01-28 | 1.088 | 27,792 | +0 | 0.00% | 30,230 |
| 2025-02-03 | 2025-01-24 | 1.099 | 27,792 | +0 | 0.00% | 30,532 |
| 2025-01-27 | 2025-01-23 | 1.109 | 27,792 | +0 | 0.00% | 30,834 |
| 2025-01-24 | 2025-01-22 | 1.088 | 27,792 | +0 | 0.00% | 30,230 |
| 2025-01-23 | 2025-01-21 | 1.099 | 27,792 | +0 | 0.00% | 30,532 |
| 2025-01-22 | 2025-01-20 | 1.109 | 27,792 | +0 | 0.00% | 30,834 |
| 2025-01-21 | 2025-01-17 | 1.109 | 27,792 | +0 | 0.00% | 30,834 |
| 2025-01-20 | 2025-01-16 | 1.142 | 27,792 | +0 | 0.00% | 31,741 |
| 2025-01-17 | 2025-01-15 | 1.142 | 27,792 | +0 | 0.00% | 31,741 |
| 2025-01-16 | 2025-01-14 | 1.142 | 27,792 | +0 | 0.00% | 31,741 |
| 2025-01-15 | 2025-01-13 | 1.153 | 27,792 | +0 | 0.00% | 32,044 |
| 2025-01-14 | 2025-01-10 | 1.120 | 27,792 | +0 | 0.00% | 31,137 |
| 2025-01-13 | 2025-01-09 | 1.142 | 27,792 | +0 | 0.00% | 31,741 |
| 2025-01-10 | 2025-01-08 | 1.120 | 27,792 | +0 | 0.00% | 31,137 |
| 2025-01-09 | 2025-01-07 | 1.088 | 27,792 | +0 | 0.00% | 30,230 |
| 2025-01-08 | 2025-01-06 | 1.099 | 27,792 | +0 | 0.00% | 30,532 |
| 2025-01-07 | 2025-01-03 | 1.099 | 27,792 | +0 | 0.00% | 30,532 |
| 2025-01-06 | 2025-01-02 | 1.099 | 27,792 | +0 | 0.00% | 30,532 |
| 2025-01-03 | 2024-12-31 | 1.088 | 27,792 | +0 | 0.00% | 30,230 |
| 2025-01-02 | 2024-12-27 | 1.109 | 27,792 | +0 | 0.00% | 30,834 |
| 2024-12-30 | 2024-12-24 | 1.153 | 27,792 | +0 | 0.00% | 32,044 |
| 2024-12-27 | 2024-12-20 | 1.153 | 27,792 | +0 | 0.00% | 32,044 |
| 2024-12-23 | 2024-12-19 | 1.142 | 27,792 | +0 | 0.00% | 31,741 |
| 2024-12-20 | 2024-12-18 | 1.164 | 27,792 | +0 | 0.00% | 32,346 |
| 2024-12-19 | 2024-12-17 | 1.099 | 27,792 | +0 | 0.00% | 30,532 |
| 2024-12-18 | 2024-12-16 | 1.120 | 27,792 | +0 | 0.00% | 31,137 |
| 2024-12-17 | 2024-12-13 | 1.164 | 27,792 | +0 | 0.00% | 32,346 |
| 2024-12-16 | 2024-12-12 | 1.164 | 27,792 | +0 | 0.00% | 32,346 |
| 2024-12-13 | 2024-12-11 | 1.153 | 27,792 | +0 | 0.00% | 32,044 |
| 2024-12-12 | 2024-12-10 | 1.120 | 27,792 | +0 | 0.00% | 31,137 |
| 2024-12-11 | 2024-12-09 | 1.142 | 27,792 | +0 | 0.00% | 31,741 |
| 2024-12-10 | 2024-12-06 | 1.142 | 27,792 | +0 | 0.00% | 31,741 |
| 2024-12-09 | 2024-12-05 | 1.131 | 27,792 | +0 | 0.00% | 31,439 |
| 2024-12-06 | 2024-12-04 | 1.131 | 27,792 | +0 | 0.00% | 31,439 |
| 2024-12-05 | 2024-12-03 | 1.109 | 27,792 | +0 | 0.00% | 30,834 |
| 2024-12-04 | 2024-12-02 | 1.142 | 27,792 | +0 | 0.00% | 31,741 |
| 2024-12-03 | 2024-11-29 | 1.131 | 27,792 | +0 | 0.00% | 31,439 |
| 2024-12-02 | 2024-11-28 | 1.251 | 27,792 | +0 | 0.00% | 34,764 |
| 2024-11-29 | 2024-11-27 | 1.251 | 27,792 | +0 | 0.00% | 34,764 |
| 2024-11-28 | 2024-11-26 | 1.284 | 27,792 | +0 | 0.00% | 35,671 |
| 2024-11-27 | 2024-11-25 | 1.273 | 27,792 | +0 | 0.00% | 35,369 |
| 2024-11-26 | 2024-11-22 | 1.273 | 27,792 | +0 | 0.00% | 35,369 |
| 2024-11-25 | 2024-11-21 | 1.273 | 27,792 | +0 | 0.00% | 35,369 |
| 2024-11-22 | 2024-11-20 | 1.316 | 27,792 | +0 | 0.00% | 36,578 |
| 2024-11-21 | 2024-11-19 | 1.360 | 27,792 | +0 | 0.00% | 37,787 |
| 2024-11-20 | 2024-11-18 | 1.305 | 27,792 | +0 | 0.00% | 36,276 |
| 2024-11-19 | 2024-11-15 | 1.392 | 27,792 | +0 | 0.00% | 38,694 |
| 2024-11-18 | 2024-11-14 | 1.458 | 27,792 | +0 | 0.00% | 40,508 |
| 2024-11-15 | 2024-11-13 | 1.545 | 27,792 | +0 | 0.00% | 42,926 |
| 2024-11-14 | 2024-11-12 | 1.534 | 27,792 | +0 | 0.00% | 42,624 |
| 2024-11-13 | 2024-11-11 | 1.523 | 27,792 | +0 | 0.00% | 42,322 |
| 2024-11-12 | 2024-11-08 | 1.610 | 27,792 | +0 | 0.00% | 44,740 |
| 2024-11-11 | 2024-11-07 | 1.621 | 27,792 | +0 | 0.00% | 45,043 |
| 2024-11-08 | 2024-11-06 | 1.632 | 27,792 | +0 | 0.00% | 45,345 |
| 2024-11-07 | 2024-11-05 | 1.708 | 27,792 | +0 | 0.00% | 47,461 |
| 2024-11-06 | 2024-11-04 | 1.773 | 27,792 | +0 | 0.00% | 49,275 |
| 2024-11-05 | 2024-11-01 | 1.849 | 27,792 | +0 | 0.00% | 51,391 |
| 2024-11-01 | 2024-10-30 | 1.489 | 27,792 | -5,090 | 0.00% | 41,392 |
| 2024-06-28 | 2024-06-26 | 2.115 | 32,882 | -10,877 | 0.00% | 69,530 |
| 2024-06-27 | 2024-06-25 | 2.087 | 43,759 | +10,877 | 0.00% | 91,322 |
| 2024-06-20 | 2024-06-18 | 1.892 | 32,882 | -1,468 | 0.00% | 62,217 |
| 2023-06-29 | 2023-06-27 | 1.655 | 34,350 | -1,827 | 0.00% | 56,833 |
| 2023-05-02 | 2023-04-27 | 1.621 | 36,177 | +15,558 | 0.00% | 58,647 |
| 2023-03-07 | 2023-03-03 | 1.663 | 20,619 | -7,181 | 0.00% | 34,287 |
| 2022-06-10 | 2022-06-08 | 2.064 | 27,800 | -23,934 | 0.00% | 57,379 |
| 2021-09-20 | 2021-09-16 | 2.465 | 51,734 | -1,197 | 0.00% | 127,528 |
| 2021-09-16 | 2021-09-14 | 2.716 | 52,931 | +1,197 | 0.00% | 143,748 |
| 2021-09-07 | 2021-09-03 | 2.674 | 51,734 | -11,967 | 0.00% | 138,336 |
| 2021-03-09 | 2021-03-05 | 2.131 | 63,701 | -14,361 | 0.00% | 135,736 |
| 2021-02-25 | 2021-02-23 | 2.298 | 78,062 | +14,361 | 0.00% | 179,383 |
| 2021-02-19 | 2021-02-17 | 2.340 | 63,701 | -14,361 | 0.00% | 149,043 |
| 2021-02-17 | 2021-02-11 | 2.340 | 78,062 | +11,967 | 0.00% | 182,644 |
| 2021-02-16 | 2021-02-09 | 2.465 | 66,095 | -24,173 | 0.00% | 162,929 |
| 2021-02-08 | 2021-02-04 | 2.214 | 90,268 | -5,745 | 0.00% | 199,888 |
| 2021-02-05 | 2021-02-03 | 2.173 | 96,013 | +14,361 | 0.00% | 208,599 |
| 2021-02-04 | 2021-02-02 | 2.131 | 81,652 | +17,951 | 0.00% | 173,986 |
| 2021-02-03 | 2021-02-01 | 2.214 | 63,701 | -11,968 | 0.00% | 141,059 |
| 2021-02-02 | 2021-01-29 | 2.089 | 75,669 | +23,935 | 0.00% | 158,076 |
| 2021-01-04 | 2020-12-29 | 2.590 | 51,734 | +23,934 | 0.00% | 134,013 |
| 2020-12-30 | 2020-12-28 | 2.590 | 27,800 | +7,181 | 0.00% | 72,014 |
| 2020-12-09 | 2020-12-07 | 2.423 | 20,619 | +4,786 | 0.00% | 49,966 |
| 2020-11-24 | 2020-11-20 | 2.014 | 15,833 | -29,918 | 0.00% | 31,885 |
| 2020-10-09 | 2020-10-07 | 2.064 | 45,751 | -5,983 | 0.00% | 94,429 |
| 2019-02-25 | 2019-02-21 | 3.175 | 51,734 | -23,935 | 0.00% | 164,274 |
| 2019-01-04 | 2019-01-02 | 3.969 | 75,669 | +23,935 | 0.01% | 300,344 |
| 2018-08-03 | 2018-08-01 | 3.426 | 51,734 | -8,377 | 0.00% | 177,243 |
| 2018-05-28 | 2018-05-24 | 6.601 | 60,111 | -5,984 | 0.01% | 396,816 |
| 2018-05-16 | 2018-05-14 | 6.518 | 66,095 | -32,072 | 0.01% | 430,796 |
| 2018-05-15 | 2018-05-11 | 6.434 | 98,167 | +32,072 | 0.01% | 631,632 |
| 2018-04-13 | 2018-04-11 | 7.521 | 66,095 | -11,967 | 0.01% | 497,072 |
| 2018-02-13 | 2018-02-09 | 7.019 | 78,062 | -23,934 | 0.01% | 547,932 |
| 2018-02-12 | 2018-02-08 | 7.019 | 101,996 | -23,935 | 0.01% | 715,930 |
| 2018-02-09 | 2018-02-07 | 7.019 | 125,931 | +12,925 | 0.01% | 883,934 |
| 2018-02-06 | 2018-02-02 | 7.270 | 113,006 | +34,944 | 0.01% | 821,540 |
| 2018-01-26 | 2018-01-24 | 7.938 | 78,062 | -23,934 | 0.01% | 619,685 |
| 2018-01-25 | 2018-01-23 | 7.938 | 101,996 | +23,934 | 0.01% | 809,682 |
| 2018-01-19 | 2018-01-17 | 8.273 | 78,062 | -17,951 | 0.01% | 645,777 |
| 2018-01-18 | 2018-01-16 | 8.189 | 96,013 | +17,951 | 0.01% | 786,256 |
| 2018-01-04 | 2018-01-02 | 8.523 | 78,062 | -59,836 | 0.01% | 665,346 |
| 2018-01-03 | 2017-12-29 | 8.189 | 137,898 | +59,836 | 0.01% | 1,129,255 |
| 2017-11-27 | 2017-11-23 | 8.440 | 78,062 | -23,934 | 0.01% | 658,823 |
| 2017-11-24 | 2017-11-22 | 8.607 | 101,996 | +23,934 | 0.01% | 877,866 |
| 2017-11-23 | 2017-11-21 | 8.774 | 78,062 | -69,170 | 0.01% | 684,915 |
| 2017-11-21 | 2017-11-17 | 9.108 | 147,232 | +55,049 | 0.01% | 1,341,024 |
| 2017-11-20 | 2017-11-16 | 9.442 | 92,183 | +7,898 | 0.01% | 870,437 |
| 2017-11-17 | 2017-11-15 | 9.442 | 84,285 | -239 | 0.01% | 795,860 |
| 2017-11-16 | 2017-11-14 | 9.526 | 84,524 | -5,505 | 0.01% | 805,180 |
| 2017-11-15 | 2017-11-13 | 9.610 | 90,029 | -21,062 | 0.01% | 865,144 |
| 2017-11-14 | 2017-11-10 | 9.442 | 111,091 | -6,463 | 0.01% | 1,048,975 |
| 2017-11-13 | 2017-11-09 | 9.442 | 117,554 | -7,419 | 0.01% | 1,110,002 |
| 2017-11-10 | 2017-11-08 | 9.359 | 124,973 | -57,203 | 0.01% | 1,169,613 |
| 2017-11-09 | 2017-11-07 | 9.192 | 182,176 | +68,212 | 0.02% | 1,674,526 |
| 2017-11-08 | 2017-11-06 | 9.526 | 113,964 | -35,183 | 0.01% | 1,085,627 |
| 2017-11-07 | 2017-11-03 | 9.359 | 149,147 | +11,249 | 0.01% | 1,395,856 |
| 2017-11-06 | 2017-11-02 | 9.442 | 137,898 | +13,403 | 0.01% | 1,302,100 |
| 2017-11-03 | 2017-11-01 | 9.610 | 124,495 | +40,449 | 0.01% | 1,196,349 |
| 2017-11-02 | 2017-10-31 | 9.860 | 84,046 | -19,147 | 0.01% | 828,719 |
| 2017-11-01 | 2017-10-30 | 9.860 | 103,193 | +34,705 | 0.01% | 1,017,514 |
| 2017-10-24 | 2017-10-20 | 10.027 | 68,488 | -2,633 | 0.01% | 686,758 |
| 2017-10-23 | 2017-10-19 | 9.777 | 71,121 | +5,026 | 0.01% | 695,331 |
| 2017-08-29 | 2017-08-25 | 8.523 | 66,095 | -12,206 | 0.01% | 563,348 |
| 2017-08-28 | 2017-08-24 | 8.523 | 78,301 | -11,728 | 0.01% | 667,384 |
| 2017-08-25 | 2017-08-22 | 8.440 | 90,029 | +23,934 | 0.01% | 759,822 |
| 2017-08-17 | 2017-08-15 | 8.774 | 66,095 | -2,393 | 0.01% | 579,917 |
| 2017-08-16 | 2017-08-14 | 8.858 | 68,488 | +2,393 | 0.01% | 606,636 |
| 2017-08-11 | 2017-08-09 | 8.607 | 66,095 | -5,983 | 0.01% | 568,871 |
| 2017-08-10 | 2017-08-08 | 8.607 | 72,078 | +5,983 | 0.01% | 620,366 |
| 2017-07-25 | 2017-07-21 | 8.774 | 66,095 | -22,019 | 0.01% | 579,917 |
| 2017-07-24 | 2017-07-20 | 8.690 | 88,114 | +22,019 | 0.01% | 765,749 |
| 2017-06-30 | 2017-06-28 | 8.774 | 66,095 | -5,744 | 0.01% | 579,917 |
| 2017-06-29 | 2017-06-27 | 8.607 | 71,839 | -6,223 | 0.01% | 618,309 |
| 2017-06-28 | 2017-06-26 | 8.941 | 78,062 | +11,967 | 0.01% | 697,961 |
| 2017-06-21 | 2017-06-19 | 9.108 | 66,095 | -23,934 | 0.01% | 602,009 |
| 2017-06-20 | 2017-06-16 | 8.607 | 90,029 | -23,935 | 0.01% | 774,868 |
| 2017-06-16 | 2017-06-14 | 8.690 | 113,964 | -23,934 | 0.01% | 990,396 |
| 2017-06-15 | 2017-06-13 | 9.025 | 137,898 | +71,803 | 0.01% | 1,244,485 |
| 2017-06-14 | 2017-06-12 | 9.359 | 66,095 | -59,836 | 0.01% | 618,578 |
| 2017-06-13 | 2017-06-09 | 9.526 | 125,931 | +59,836 | 0.01% | 1,199,625 |
| 2017-06-09 | 2017-06-07 | 9.693 | 66,095 | -23,934 | 0.01% | 640,670 |
| 2017-06-08 | 2017-06-06 | 9.610 | 90,029 | +23,934 | 0.01% | 865,144 |
| 2017-06-06 | 2017-06-02 | 9.777 | 66,095 | -17,711 | 0.01% | 646,193 |
| 2017-06-05 | 2017-06-01 | 9.860 | 83,806 | -16,994 | 0.01% | 826,352 |
| 2017-06-02 | 2017-05-31 | 9.777 | 100,800 | +34,705 | 0.01% | 985,495 |
| 2017-05-31 | 2017-05-26 | 10.445 | 66,095 | -23,934 | 0.01% | 690,377 |
| 2017-05-29 | 2017-05-25 | 10.362 | 90,029 | +23,934 | 0.01% | 932,851 |
| 2017-05-17 | 2017-05-15 | 10.612 | 66,095 | -2,393 | 0.01% | 701,424 |
| 2017-05-15 | 2017-05-11 | 9.860 | 68,488 | +2,393 | 0.01% | 675,312 |
| 2017-05-10 | 2017-05-08 | 9.777 | 66,095 | -23,934 | 0.01% | 646,193 |
| 2017-05-09 | 2017-05-05 | 9.693 | 90,029 | +23,934 | 0.01% | 872,667 |
| 2017-04-25 | 2017-04-21 | 10.362 | 66,095 | -3,590 | 0.01% | 684,854 |
| 2017-04-24 | 2017-04-20 | 10.027 | 69,685 | +3,590 | 0.01% | 698,761 |
| 2017-02-23 | 2017-02-21 | 5.766 | 66,095 | -23,934 | 0.01% | 381,088 |
| 2017-02-22 | 2017-02-20 | 5.766 | 90,029 | -23,935 | 0.02% | 519,086 |
| 2017-02-21 | 2017-02-17 | 5.933 | 113,964 | +47,869 | 0.02% | 676,136 |
| 2017-02-20 | 2017-02-16 | 6.016 | 66,095 | -11,967 | 0.01% | 397,657 |
| 2017-02-17 | 2017-02-15 | 5.933 | 78,062 | +11,967 | 0.01% | 463,133 |
| 2016-12-19 | 2016-12-15 | 4.847 | 66,095 | -4,787 | 0.01% | 320,335 |
| 2016-12-16 | 2016-12-14 | 5.014 | 70,882 | +4,787 | 0.01% | 355,382 |
| 2016-08-26 | 2016-08-24 | 5.014 | 66,095 | -9,574 | 0.01% | 331,381 |
| 2016-08-12 | 2016-08-10 | 5.097 | 75,669 | +2,394 | 0.01% | 385,705 |
| 2016-08-11 | 2016-08-09 | 5.014 | 73,275 | -150,069 | 0.01% | 367,380 |
| 2016-08-10 | 2016-08-08 | 5.014 | 223,344 | +150,069 | 0.04% | 1,119,782 |
| 2016-07-29 | 2016-07-27 | 4.847 | 73,275 | -11,967 | 0.01% | 355,134 |
| 2016-07-28 | 2016-07-26 | 4.847 | 85,242 | +7,180 | 0.01% | 413,133 |
| 2016-07-19 | 2016-07-15 | 4.930 | 78,062 | -7,180 | 0.01% | 384,857 |
| 2016-06-28 | 2016-06-24 | 4.679 | 85,242 | -327,662 | 0.01% | 398,887 |
| 2016-06-24 | 2016-06-22 | 4.930 | 412,904 | +203,921 | 0.07% | 2,035,678 |
| 2016-06-23 | 2016-06-21 | 4.763 | 208,983 | -23,934 | 0.04% | 995,391 |
| 2016-06-22 | 2016-06-20 | 4.847 | 232,917 | +24,652 | 0.04% | 1,128,852 |
| 2016-06-21 | 2016-06-17 | 4.847 | 208,265 | +58,639 | 0.04% | 1,009,374 |
| 2016-06-20 | 2016-06-16 | 4.847 | 149,626 | +24,413 | 0.03% | 725,175 |
| 2016-06-15 | 2016-06-13 | 4.930 | 125,213 | +5,266 | 0.02% | 617,319 |
| 2016-06-13 | 2016-06-08 | 5.181 | 119,947 | +27,524 | 0.02% | 621,425 |
| 2016-06-10 | 2016-06-07 | 5.264 | 92,423 | -226,179 | 0.02% | 486,551 |
| 2016-06-07 | 2016-06-03 | 5.014 | 318,602 | +3,829 | 0.06% | 1,597,378 |
| 2016-06-06 | 2016-06-02 | 5.097 | 314,773 | +13,643 | 0.05% | 1,604,484 |
| 2016-06-03 | 2016-06-01 | 5.014 | 301,130 | -460,976 | 0.05% | 1,509,779 |
| 2016-06-02 | 2016-05-31 | 5.097 | 762,106 | +80,180 | 0.13% | 3,884,662 |
| 2016-06-01 | 2016-05-30 | 4.847 | 681,926 | -128,767 | 0.12% | 3,305,013 |
| 2016-05-31 | 2016-05-27 | 4.930 | 810,693 | -86,642 | 0.14% | 3,996,837 |
| 2016-05-27 | 2016-05-25 | 4.930 | 897,335 | +1,675 | 0.15% | 4,423,995 |
| 2016-05-26 | 2016-05-24 | 4.930 | 895,660 | -41,407 | 0.15% | 4,415,737 |
| 2016-05-25 | 2016-05-23 | 4.930 | 937,067 | +61,512 | 0.16% | 4,619,879 |
| 2016-05-24 | 2016-05-20 | 4.930 | 875,555 | +145,281 | 0.15% | 4,316,616 |
| 2016-05-23 | 2016-05-19 | 5.014 | 730,274 | +146,479 | 0.13% | 3,661,382 |
| 2016-05-20 | 2016-05-18 | 4.847 | 583,795 | +5,505 | 0.10% | 2,829,413 |
| 2016-05-19 | 2016-05-17 | 4.847 | 578,290 | +38,534 | 0.10% | 2,802,733 |
| 2016-05-18 | 2016-05-16 | 4.930 | 539,756 | +113,210 | 0.09% | 2,661,077 |
| 2016-05-17 | 2016-05-13 | 4.930 | 426,546 | +5,265 | 0.08% | 2,102,935 |
| 2016-05-16 | 2016-05-12 | 5.097 | 421,281 | +240 | 0.07% | 2,147,384 |
| 2016-05-12 | 2016-05-10 | 5.097 | 421,041 | +50,740 | 0.07% | 2,146,161 |
| 2016-05-11 | 2016-05-09 | 5.264 | 370,301 | +13,164 | 0.07% | 1,949,411 |
| 2016-05-10 | 2016-05-06 | 5.348 | 357,137 | -7,180 | 0.06% | 1,909,954 |
| 2016-05-09 | 2016-05-05 | 5.515 | 364,317 | +23,934 | 0.06% | 2,009,238 |
| 2016-05-05 | 2016-05-03 | 5.515 | 340,383 | +7,181 | 0.06% | 1,877,240 |
| 2016-05-04 | 2016-04-29 | 5.599 | 333,202 | +84,488 | 0.06% | 1,865,479 |
| 2016-05-03 | 2016-04-28 | 5.599 | 248,714 | +239 | 0.04% | 1,392,461 |
| 2016-04-29 | 2016-04-27 | 5.599 | 248,475 | -8,616 | 0.04% | 1,391,123 |
| 2016-04-28 | 2016-04-26 | 5.682 | 257,091 | +155,095 | 0.05% | 1,460,844 |
| 2016-04-26 | 2016-04-22 | 5.599 | 101,996 | -16,754 | 0.02% | 571,039 |
| 2016-04-25 | 2016-04-21 | 5.432 | 118,750 | +16,754 | 0.02% | 644,993 |
| 2016-04-22 | 2016-04-20 | 5.097 | 101,996 | -95,738 | 0.02% | 519,901 |
| 2016-04-21 | 2016-04-19 | 5.264 | 197,734 | +1,197 | 0.03% | 1,040,950 |
| 2016-04-19 | 2016-04-15 | 5.348 | 196,537 | +12,446 | 0.03% | 1,051,072 |
| 2016-04-18 | 2016-04-14 | 5.348 | 184,091 | +1,675 | 0.03% | 984,511 |
| 2016-04-15 | 2016-04-13 | 5.348 | 182,416 | +76,830 | 0.03% | 975,553 |
| 2016-04-13 | 2016-04-11 | 5.014 | 105,586 | -34,705 | 0.02% | 529,378 |
| 2016-04-12 | 2016-04-08 | 5.097 | 140,291 | -35,663 | 0.02% | 715,101 |
| 2016-04-07 | 2016-04-05 | 5.097 | 175,954 | +58,640 | 0.03% | 896,885 |
| 2016-04-06 | 2016-04-01 | 5.181 | 117,314 | +11,728 | 0.02% | 607,784 |
| 2016-03-31 | 2016-03-29 | 5.264 | 105,586 | -421,963 | 0.02% | 555,846 |
| 2016-03-30 | 2016-03-24 | 5.014 | 527,549 | +8,616 | 0.09% | 2,644,978 |
| 2016-03-29 | 2016-03-23 | 5.097 | 518,933 | +45,236 | 0.09% | 2,645,143 |
| 2016-03-24 | 2016-03-22 | 5.097 | 473,697 | -5,266 | 0.08% | 2,414,563 |
| 2016-03-23 | 2016-03-21 | 5.097 | 478,963 | +226,898 | 0.08% | 2,441,405 |
| 2016-03-22 | 2016-03-18 | 5.181 | 252,065 | +115,364 | 0.04% | 1,305,907 |
| 2016-03-21 | 2016-03-17 | 4.930 | 136,701 | -28,003 | 0.02% | 673,956 |
| 2016-03-17 | 2016-03-15 | 4.930 | 164,704 | +4,787 | 0.03% | 812,015 |
| 2016-03-16 | 2016-03-14 | 5.014 | 159,917 | +54,331 | 0.03% | 801,778 |
| 2016-03-14 | 2016-03-10 | 4.930 | 105,586 | -185,253 | 0.02% | 520,555 |
| 2016-03-11 | 2016-03-09 | 5.097 | 290,839 | +1,197 | 0.05% | 1,482,486 |
| 2016-03-10 | 2016-03-08 | 5.181 | 289,642 | +24,892 | 0.05% | 1,500,587 |
| 2016-03-09 | 2016-03-07 | 5.264 | 264,750 | +84,488 | 0.05% | 1,393,749 |
| 2016-03-08 | 2016-03-04 | 5.264 | 180,262 | +74,676 | 0.03% | 948,971 |
| 2016-03-04 | 2016-03-02 | 5.181 | 105,586 | -30,397 | 0.02% | 547,024 |
| 2016-03-03 | 2016-03-01 | 5.014 | 135,983 | +30,397 | 0.02% | 681,779 |
| 2016-02-17 | 2016-02-15 | 4.763 | 105,586 | -189,082 | 0.02% | 502,909 |
| 2016-02-16 | 2016-02-12 | 4.679 | 294,668 | +189,082 | 0.05% | 1,378,888 |
| 2016-02-15 | 2016-02-11 | 4.596 | 105,586 | -21,541 | 0.02% | 485,263 |
| 2016-02-12 | 2016-02-05 | 4.763 | 127,127 | +21,541 | 0.02% | 605,509 |
| 2016-01-28 | 2016-01-26 | 4.596 | 105,586 | -339,629 | 0.02% | 485,263 |
| 2016-01-27 | 2016-01-25 | 4.847 | 445,215 | +27,524 | 0.08% | 2,157,773 |
| 2016-01-26 | 2016-01-22 | 4.930 | 417,691 | +3,590 | 0.07% | 2,059,279 |
| 2016-01-25 | 2016-01-21 | 4.679 | 414,101 | +38,774 | 0.07% | 1,937,770 |
| 2016-01-22 | 2016-01-20 | 4.847 | 375,327 | +40,689 | 0.07% | 1,819,055 |
| 2016-01-21 | 2016-01-19 | 5.181 | 334,638 | +232,642 | 0.06% | 1,733,704 |
| 2015-12-04 | 2015-12-02 | 6.434 | 101,996 | -2,394 | 0.02% | 656,269 |
| 2015-11-03 | 2015-10-30 | 6.685 | 104,390 | -13,164 | 0.02% | 697,842 |
| 2015-10-29 | 2015-10-27 | 7.353 | 117,554 | +4,787 | 0.02% | 864,426 |
| 2015-10-28 | 2015-10-26 | 7.521 | 112,767 | -16,754 | 0.02% | 848,072 |
| 2015-10-19 | 2015-10-15 | 7.521 | 129,521 | +3,590 | 0.02% | 974,071 |
| 2015-10-16 | 2015-10-14 | 7.437 | 125,931 | +11,967 | 0.02% | 936,549 |
| 2015-10-08 | 2015-10-06 | 6.685 | 113,964 | -23,934 | 0.02% | 761,843 |
| 2015-10-07 | 2015-10-05 | 6.518 | 137,898 | -10,292 | 0.02% | 898,795 |
| 2015-10-06 | 2015-10-02 | 6.434 | 148,190 | +10,292 | 0.03% | 953,493 |
| 2015-09-30 | 2015-09-25 | 6.100 | 137,898 | -23,934 | 0.02% | 841,180 |
| 2015-09-29 | 2015-09-24 | 6.184 | 161,832 | -39,731 | 0.03% | 1,000,700 |
| 2015-09-25 | 2015-09-23 | 6.100 | 201,563 | +63,665 | 0.04% | 1,229,537 |
| 2015-09-16 | 2015-09-14 | 6.100 | 137,898 | -77,787 | 0.02% | 841,180 |
| 2015-09-15 | 2015-09-11 | 6.100 | 215,685 | +77,787 | 0.04% | 1,315,682 |
| 2015-09-11 | 2015-09-09 | 6.267 | 137,898 | -11,967 | 0.02% | 864,226 |
| 2015-09-10 | 2015-09-08 | 5.933 | 149,865 | +47,869 | 0.03% | 889,133 |
| 2015-08-31 | 2015-08-27 | 5.599 | 101,996 | -17,951 | 0.02% | 571,039 |
| 2015-08-27 | 2015-08-25 | 5.348 | 119,947 | -6,223 | 0.02% | 641,471 |
| 2015-08-26 | 2015-08-24 | 5.181 | 126,170 | -5,744 | 0.02% | 653,666 |
| 2015-08-19 | 2015-08-17 | 6.936 | 131,914 | -11,967 | 0.02% | 914,907 |
| 2015-08-13 | 2015-08-11 | 7.437 | 143,881 | -3,591 | 0.03% | 1,070,044 |
| 2015-08-07 | 2015-08-05 | 7.103 | 147,472 | +3,591 | 0.03% | 1,047,458 |
| 2015-08-04 | 2015-07-31 | 7.103 | 143,881 | -35,902 | 0.03% | 1,021,952 |
| 2015-08-03 | 2015-07-30 | 7.186 | 179,783 | -3,351 | 0.03% | 1,291,978 |
| 2015-07-31 | 2015-07-29 | 7.437 | 183,134 | +39,253 | 0.03% | 1,361,968 |
| 2015-07-30 | 2015-07-28 | 7.270 | 143,881 | -151,266 | 0.03% | 1,045,998 |
| 2015-07-28 | 2015-07-24 | 8.105 | 295,147 | +54,092 | 0.05% | 2,392,314 |
| 2015-07-24 | 2015-07-22 | 8.189 | 241,055 | +4,548 | 0.04% | 1,974,014 |
| 2015-07-23 | 2015-07-21 | 8.440 | 236,507 | +33,508 | 0.04% | 1,996,059 |
| 2015-07-22 | 2015-07-20 | 8.523 | 202,999 | -167,062 | 0.04% | 1,730,223 |
| 2015-07-21 | 2015-07-17 | 8.607 | 370,061 | +222,589 | 0.07% | 3,185,067 |
| 2015-07-15 | 2015-07-13 | 8.105 | 147,472 | -8,377 | 0.03% | 1,195,334 |
| 2015-07-13 | 2015-07-09 | 7.521 | 155,849 | +11,968 | 0.03% | 1,172,073 |
| 2015-07-08 | 2015-07-06 | 7.771 | 143,881 | +34,704 | 0.03% | 1,118,135 |
| 2015-07-03 | 2015-06-30 | 10.195 | 109,177 | +8,377 | 0.02% | 1,113,010 |
| 2015-06-22 | 2015-06-18 | 11.281 | 100,800 | -2,393 | 0.02% | 1,137,109 |
| 2015-06-19 | 2015-06-17 | 11.448 | 103,193 | -19,148 | 0.02% | 1,181,351 |
| 2015-06-12 | 2015-06-10 | 11.197 | 122,341 | -11,967 | 0.02% | 1,369,887 |
| 2015-06-11 | 2015-06-09 | 11.281 | 134,308 | -8,377 | 0.02% | 1,515,108 |
| 2015-06-05 | 2015-06-03 | 12.618 | 142,685 | -4,787 | 0.03% | 1,800,376 |
| 2015-06-04 | 2015-06-02 | 13.119 | 147,472 | -4,786 | 0.03% | 1,934,716 |
| 2015-06-03 | 2015-06-01 | 12.534 | 152,258 | -8,378 | 0.03% | 1,908,444 |
| 2015-06-02 | 2015-05-29 | 12.451 | 160,636 | -2,393 | 0.03% | 2,000,033 |
| 2015-06-01 | 2015-05-28 | 12.534 | 163,029 | -71,803 | 0.03% | 2,043,450 |
| 2015-05-29 | 2015-05-27 | 12.785 | 234,832 | -35,902 | 0.04% | 3,002,318 |
| 2015-05-28 | 2015-05-26 | 12.451 | 270,734 | -11,967 | 0.05% | 3,370,832 |
| 2015-05-27 | 2015-05-22 | 12.200 | 282,701 | +11,967 | 0.05% | 3,448,960 |
| 2015-05-22 | 2015-05-20 | 12.033 | 270,734 | -9,573 | 0.05% | 3,257,716 |
| 2015-05-21 | 2015-05-19 | 12.284 | 280,307 | -3,591 | 0.05% | 3,443,176 |
| 2015-05-20 | 2015-05-18 | 12.367 | 283,898 | +83,771 | 0.05% | 3,511,010 |
| 2015-05-19 | 2015-05-15 | 11.866 | 200,127 | +2,393 | 0.04% | 2,374,663 |
| 2015-05-18 | 2015-05-14 | 12.284 | 197,734 | -11,967 | 0.03% | 2,428,883 |
| 2015-05-14 | 2015-05-12 | 11.866 | 209,701 | -89,754 | 0.04% | 2,488,266 |
| 2015-05-13 | 2015-05-11 | 12.116 | 299,455 | +69,410 | 0.05% | 3,628,336 |
| 2015-05-12 | 2015-05-08 | 10.947 | 230,045 | +4,787 | 0.04% | 2,518,211 |
| 2015-05-11 | 2015-05-07 | 10.445 | 225,258 | -119,672 | 0.04% | 2,352,872 |
| 2015-05-08 | 2015-05-06 | 10.779 | 344,930 | +138,819 | 0.06% | 3,718,165 |
| 2015-05-05 | 2015-04-30 | 9.944 | 206,111 | -8,377 | 0.04% | 2,049,539 |
| 2015-04-28 | 2015-04-24 | 10.027 | 214,488 | +8,377 | 0.04% | 2,150,761 |
| 2015-04-24 | 2015-04-22 | 10.111 | 206,111 | +11,967 | 0.04% | 2,083,985 |
| 2015-04-23 | 2015-04-21 | 10.027 | 194,144 | -11,967 | 0.03% | 1,946,764 |
| 2015-04-22 | 2015-04-20 | 9.025 | 206,111 | +5,984 | 0.04% | 1,860,086 |
| 2015-04-21 | 2015-04-17 | 9.944 | 200,127 | +14,636 | 0.04% | 1,990,035 |
| 2015-04-17 | 2015-04-15 | 10.027 | 185,491 | -11,968 | 0.03% | 1,859,996 |
| 2015-04-16 | 2015-04-14 | 10.362 | 197,459 | -16,754 | 0.03% | 2,046,005 |
| 2015-04-15 | 2015-04-13 | 10.529 | 214,213 | +8,377 | 0.04% | 2,255,404 |
| 2015-04-14 | 2015-04-10 | 9.777 | 205,836 | +27,525 | 0.04% | 2,012,404 |
| 2015-04-13 | 2015-04-09 | 10.027 | 178,311 | -40,688 | 0.03% | 1,787,999 |
| 2015-04-10 | 2015-04-08 | 7.270 | 218,999 | -69,410 | 0.04% | 1,592,096 |
| 2015-04-09 | 2015-04-02 | 7.353 | 288,409 | +114,885 | 0.05% | 2,120,799 |
| 2015-04-02 | 2015-03-31 | 7.186 | 173,524 | +14,360 | 0.03% | 1,246,999 |
| 2015-03-31 | 2015-03-27 | 7.270 | 159,164 | +7,181 | 0.03% | 1,157,103 |
| 2015-03-27 | 2015-03-25 | 7.521 | 151,983 | -7,181 | 0.03% | 1,142,998 |
| 2015-03-24 | 2015-03-20 | 7.688 | 159,164 | +23,935 | 0.03% | 1,223,603 |
| 2015-03-12 | 2015-03-10 | 8.189 | 135,229 | -3,590 | 0.02% | 1,107,398 |
| 2015-03-09 | 2015-03-05 | 8.523 | 138,819 | +3,590 | 0.02% | 1,183,197 |
| 2015-03-05 | 2015-03-03 | 8.105 | 135,229 | -4,787 | 0.02% | 1,096,098 |
| 2015-03-03 | 2015-02-27 | 7.855 | 140,016 | -429,383 | 0.02% | 1,099,799 |
| 2015-02-27 | 2015-02-25 | 7.855 | 569,399 | +323,114 | 0.10% | 4,472,523 |
| 2015-02-26 | 2015-02-24 | 8.105 | 246,285 | +106,269 | 0.04% | 1,996,263 |
| 2015-02-11 | 2015-02-09 | 8.523 | 140,016 | -57,682 | 0.02% | 1,193,399 |
| 2015-02-10 | 2015-02-06 | 8.356 | 197,698 | -51,459 | 0.03% | 1,652,001 |
| 2015-02-09 | 2015-02-05 | 8.440 | 249,157 | +39,731 | 0.05% | 2,102,822 |
| 2015-02-06 | 2015-02-04 | 8.523 | 209,426 | +73,000 | 0.04% | 1,785,002 |
| 2015-02-05 | 2015-02-03 | 8.858 | 136,426 | -3,590 | 0.03% | 1,208,401 |
| 2015-02-03 | 2015-01-30 | 8.858 | 140,016 | +3,590 | 0.03% | 1,240,199 |
| 2015-01-30 | 2015-01-28 | 8.440 | 136,426 | -34,705 | 0.03% | 1,151,401 |
| 2015-01-28 | 2015-01-26 | 8.273 | 171,131 | +3,590 | 0.03% | 1,415,702 |
| 2015-01-16 | 2015-01-14 | 8.356 | 167,541 | +8,377 | 0.03% | 1,400,003 |
| 2015-01-07 | 2015-01-05 | 8.022 | 159,164 | +11,968 | 0.03% | 1,276,803 |
| 2015-01-06 | 2015-01-02 | 8.356 | 147,196 | +49,065 | 0.03% | 1,229,997 |
| 2014-12-23 | 2014-12-19 | 7.855 | 98,131 | -3,590 | 0.02% | 770,801 |
| 2014-12-18 | 2014-12-16 | 7.353 | 101,721 | +3,590 | 0.02% | 747,999 |
| 2014-12-15 | 2014-12-11 | 7.019 | 98,131 | -1,197 | 0.02% | 688,801 |
| 2014-11-10 | 2014-11-06 | 8.523 | 99,328 | -1,196 | 0.02% | 846,603 |
| 2014-11-07 | 2014-11-05 | 8.858 | 100,524 | -1,197 | 0.02% | 890,397 |
| 2014-11-06 | 2014-11-04 | 8.941 | 101,721 | -38,295 | 0.02% | 909,499 |
| 2014-11-05 | 2014-11-03 | 9.108 | 140,016 | -35,902 | 0.03% | 1,275,299 |
| 2014-11-04 | 2014-10-31 | 8.440 | 175,918 | -11,967 | 0.03% | 1,484,703 |
| 2014-11-03 | 2014-10-30 | 8.607 | 187,885 | +57,443 | 0.04% | 1,617,102 |
| 2014-10-31 | 2014-10-29 | 8.356 | 130,442 | -3,590 | 0.02% | 1,089,997 |
| 2014-10-28 | 2014-10-24 | 7.353 | 134,032 | -5,984 | 0.03% | 985,597 |
| 2014-10-27 | 2014-10-23 | 7.186 | 140,016 | -3,590 | 0.03% | 1,006,200 |
| 2014-10-24 | 2014-10-22 | 7.353 | 143,606 | +7,180 | 0.03% | 1,055,998 |
| 2014-10-23 | 2014-10-21 | 7.353 | 136,426 | +3,590 | 0.03% | 1,003,201 |
| 2014-10-13 | 2014-10-09 | 7.270 | 132,836 | +2,394 | 0.03% | 965,702 |
| 2014-10-10 | 2014-10-08 | 7.521 | 130,442 | -13,164 | 0.02% | 980,998 |
| 2014-10-09 | 2014-10-07 | 6.769 | 143,606 | +5,983 | 0.03% | 971,998 |
| 2014-10-08 | 2014-10-06 | 6.434 | 137,623 | -511,477 | 0.03% | 885,502 |
| 2014-10-07 | 2014-10-03 | 6.016 | 649,100 | +28,242 | 0.12% | 3,905,279 |
| 2014-10-06 | 2014-09-30 | 6.184 | 620,858 | -128,766 | 0.12% | 3,839,123 |
| 2014-10-03 | 2014-09-29 | 6.184 | 749,624 | +211,340 | 0.14% | 4,635,357 |
| 2014-09-30 | 2014-09-26 | 6.267 | 538,284 | +6,941 | 0.10% | 3,373,500 |
| 2014-09-29 | 2014-09-25 | 6.267 | 531,343 | -33,269 | 0.10% | 3,330,000 |
| 2014-09-26 | 2014-09-24 | 6.184 | 564,612 | +368,350 | 0.11% | 3,491,321 |
| 2014-09-25 | 2014-09-23 | 6.100 | 196,262 | +14,361 | 0.04% | 1,197,201 |
| 2014-09-24 | 2014-09-22 | 6.769 | 181,901 | -5,984 | 0.03% | 1,231,199 |
| 2014-09-23 | 2014-09-19 | 6.769 | 187,885 | +5,984 | 0.04% | 1,271,701 |
| 2014-09-22 | 2014-09-18 | 6.769 | 181,901 | +7,180 | 0.04% | 1,231,199 |
| 2014-09-19 | 2014-09-17 | 7.103 | 174,721 | -2,393 | 0.03% | 1,241,001 |
| 2014-09-18 | 2014-09-16 | 7.103 | 177,114 | +20,344 | 0.03% | 1,257,998 |
| 2014-09-15 | 2014-09-11 | 7.521 | 156,770 | -265,432 | 0.03% | 1,178,999 |
| 2014-09-12 | 2014-09-10 | 7.604 | 422,202 | -5,984 | 0.08% | 3,210,478 |
| 2014-09-11 | 2014-09-08 | 7.688 | 428,186 | +260,645 | 0.08% | 3,291,761 |
| 2014-09-10 | 2014-09-05 | 7.521 | 167,541 | -232,163 | 0.03% | 1,260,003 |
| 2014-09-08 | 2014-09-04 | 7.437 | 399,704 | +246,524 | 0.08% | 2,972,600 |
| 2014-09-05 | 2014-09-03 | 7.270 | 153,180 | -89,275 | 0.03% | 1,113,600 |
| 2014-09-04 | 2014-09-02 | 7.353 | 242,455 | +89,275 | 0.05% | 1,782,879 |
| 2014-09-03 | 2014-09-01 | 7.771 | 153,180 | -239,344 | 0.03% | 1,190,400 |
| 2014-09-02 | 2014-08-29 | 7.771 | 392,524 | +239,344 | 0.08% | 3,050,403 |
| 2014-08-28 | 2014-08-26 | 7.771 | 153,180 | +17,951 | 0.03% | 1,190,400 |
| 2014-08-27 | 2014-08-25 | 7.771 | 135,229 | -2,394 | 0.03% | 1,050,898 |
| 2014-08-21 | 2014-08-19 | 8.105 | 137,623 | -5,983 | 0.03% | 1,115,503 |
| 2014-08-19 | 2014-08-15 | 8.356 | 143,606 | +5,983 | 0.03% | 1,199,998 |
| 2014-08-18 | 2014-08-14 | 8.189 | 137,623 | +1,197 | 0.03% | 1,127,003 |
| 2014-08-15 | 2014-08-13 | 8.356 | 136,426 | -285,776 | 0.03% | 1,140,001 |
| 2014-08-14 | 2014-08-12 | 8.440 | 422,202 | -61,272 | 0.08% | 3,563,278 |
| 2014-08-13 | 2014-08-11 | 8.440 | 483,474 | +119,672 | 0.09% | 4,080,398 |
| 2014-08-11 | 2014-08-07 | 8.690 | 363,802 | +239,343 | 0.07% | 3,161,596 |
| 2014-08-08 | 2014-08-06 | 8.523 | 124,459 | -5,983 | 0.02% | 1,060,802 |
| 2014-08-07 | 2014-08-05 | 8.356 | 130,442 | -119,912 | 0.03% | 1,089,997 |
| 2014-08-06 | 2014-08-04 | 8.523 | 250,354 | +84,010 | 0.05% | 2,133,844 |
| 2014-07-31 | 2014-07-29 | 8.607 | 166,344 | -3,590 | 0.03% | 1,431,701 |
| 2014-07-30 | 2014-07-28 | 8.858 | 169,934 | +1,197 | 0.03% | 1,505,200 |
| 2014-07-28 | 2014-07-24 | 8.440 | 168,737 | +2,393 | 0.03% | 1,424,097 |
| 2014-07-25 | 2014-07-23 | 8.273 | 166,344 | -16,275 | 0.03% | 1,376,101 |
| 2014-07-24 | 2014-07-22 | 8.273 | 182,619 | +21,062 | 0.04% | 1,510,738 |
| 2014-07-23 | 2014-07-21 | 8.105 | 161,557 | +2,393 | 0.03% | 1,309,500 |
| 2014-07-22 | 2014-07-18 | 8.356 | 159,164 | +1,197 | 0.03% | 1,330,004 |
| 2014-07-21 | 2014-07-17 | 8.440 | 157,967 | +5,984 | 0.03% | 1,333,201 |
| 2014-07-18 | 2014-07-16 | 8.523 | 151,983 | +2,393 | 0.03% | 1,295,398 |
| 2014-07-17 | 2014-07-15 | 8.523 | 149,590 | +3,590 | 0.03% | 1,275,002 |
| 2014-07-15 | 2014-07-11 | 8.189 | 146,000 | +2,394 | 0.03% | 1,195,603 |
| 2014-07-14 | 2014-07-10 | 8.523 | 143,606 | -2,394 | 0.03% | 1,223,998 |
| 2014-07-11 | 2014-07-09 | 8.607 | 146,000 | -9,573 | 0.03% | 1,256,603 |
| 2014-07-10 | 2014-07-08 | 8.774 | 155,573 | -3,591 | 0.03% | 1,364,996 |
| 2014-07-09 | 2014-07-07 | 8.690 | 159,164 | +2,394 | 0.03% | 1,383,204 |
| 2014-07-08 | 2014-07-04 | 8.189 | 156,770 | +4,787 | 0.03% | 1,283,799 |
| 2014-07-07 | 2014-07-03 | 8.356 | 151,983 | -4,787 | 0.03% | 1,269,998 |
| 2014-07-03 | 2014-06-30 | 7.521 | 156,770 | -8,377 | 0.03% | 1,178,999 |
| 2014-07-02 | 2014-06-27 | 7.019 | 165,147 | -5,984 | 0.03% | 1,159,199 |
| 2014-06-30 | 2014-06-26 | 6.769 | 171,131 | +5,984 | 0.03% | 1,158,302 |
| 2014-06-27 | 2014-06-25 | 6.685 | 165,147 | +2,393 | 0.03% | 1,103,999 |
| 2014-06-25 | 2014-06-23 | 7.353 | 162,754 | +11,967 | 0.03% | 1,196,802 |
| 2014-06-20 | 2014-06-18 | 7.521 | 150,787 | -11,967 | 0.03% | 1,134,004 |
| 2014-06-19 | 2014-06-17 | 7.521 | 162,754 | +22,738 | 0.03% | 1,224,002 |
| 2014-06-18 | 2014-06-16 | 7.270 | 140,016 | -2,394 | 0.03% | 1,017,900 |
| 2014-06-17 | 2014-06-13 | 7.437 | 142,410 | -4,786 | 0.03% | 1,059,104 |
| 2014-06-16 | 2014-06-12 | 6.936 | 147,196 | -29,918 | 0.03% | 1,020,897 |
| 2014-06-12 | 2014-06-10 | 6.852 | 177,114 | +2,393 | 0.04% | 1,213,598 |
| 2014-06-11 | 2014-06-09 | 6.351 | 174,721 | -23,934 | 0.04% | 1,109,601 |
| 2014-06-05 | 2014-06-03 | 5.682 | 198,655 | -15,558 | 0.04% | 1,128,798 |
| 2014-06-04 | 2014-05-30 | 5.264 | 214,213 | +11,968 | 0.05% | 1,127,702 |
| 2014-05-30 | 2014-05-28 | 5.348 | 202,245 | +13,163 | 0.04% | 1,081,598 |
| 2014-05-29 | 2014-05-27 | 5.682 | 189,082 | -7,180 | 0.04% | 1,074,403 |
| 2014-05-27 | 2014-05-23 | 5.599 | 196,262 | +16,754 | 0.04% | 1,098,801 |
| 2014-05-26 | 2014-05-22 | 5.849 | 179,508 | -34,226 | 0.04% | 1,050,001 |
| 2014-05-23 | 2014-05-21 | 5.599 | 213,734 | -11,967 | 0.05% | 1,196,620 |
| 2014-05-21 | 2014-05-19 | 5.682 | 225,701 | -34,466 | 0.05% | 1,282,479 |
| 2014-05-20 | 2014-05-16 | 5.097 | 260,167 | -16,754 | 0.06% | 1,326,142 |
| 2014-05-19 | 2014-05-15 | 5.097 | 276,921 | +5,984 | 0.06% | 1,411,542 |
| 2014-05-16 | 2014-05-14 | 4.847 | 270,937 | +5,984 | 0.06% | 1,313,120 |
| 2014-05-15 | 2014-05-13 | 4.930 | 264,953 | -11,968 | 0.06% | 1,306,258 |
| 2014-05-14 | 2014-05-12 | 4.262 | 276,921 | -5,983 | 0.06% | 1,180,141 |
| 2014-05-13 | 2014-05-09 | 4.345 | 282,904 | +11,967 | 0.06% | 1,229,279 |
| 2014-05-05 | 2014-04-30 | 5.097 | 270,937 | -14,361 | 0.06% | 1,381,040 |
| 2014-05-02 | 2014-04-29 | 5.014 | 285,298 | -4,787 | 0.06% | 1,430,402 |
| 2014-04-30 | 2014-04-28 | 5.097 | 290,085 | +31,594 | 0.06% | 1,478,642 |
| 2014-04-29 | 2014-04-25 | 5.682 | 258,491 | +19,147 | 0.05% | 1,468,799 |
| 2014-04-25 | 2014-04-23 | 5.933 | 239,344 | +7,181 | 0.05% | 1,420,002 |
| 2014-04-24 | 2014-04-22 | 5.933 | 232,163 | -11,968 | 0.05% | 1,377,398 |
| 2014-04-23 | 2014-04-17 | 6.016 | 244,131 | -5,983 | 0.05% | 1,468,803 |
| 2014-04-22 | 2014-04-16 | 5.849 | 250,114 | -3,590 | 0.05% | 1,462,999 |
| 2014-04-17 | 2014-04-15 | 5.515 | 253,704 | +5,983 | 0.05% | 1,399,198 |
| 2014-04-16 | 2014-04-14 | 5.432 | 247,721 | -14,360 | 0.05% | 1,345,501 |
| 2014-04-15 | 2014-04-11 | 5.682 | 262,081 | -5,984 | 0.06% | 1,489,198 |
| 2014-04-11 | 2014-04-09 | 6.016 | 268,065 | -5,984 | 0.06% | 1,612,800 |
| 2014-04-10 | 2014-04-08 | 6.016 | 274,049 | +5,984 | 0.06% | 1,648,803 |
| 2014-04-09 | 2014-04-07 | 6.184 | 268,065 | +5,984 | 0.06% | 1,657,600 |
| 2014-04-08 | 2014-04-04 | 6.518 | 262,081 | +19,147 | 0.06% | 1,708,198 |
| 2014-04-07 | 2014-04-03 | 6.601 | 242,934 | -34,705 | 0.05% | 1,603,701 |
| 2014-04-04 | 2014-04-02 | 5.432 | 277,639 | +95,738 | 0.06% | 1,508,002 |
| 2014-04-02 | 2014-03-31 | 6.769 | 181,901 | +4,787 | 0.04% | 1,231,199 |
| 2014-03-31 | 2014-03-27 | 8.105 | 177,114 | +3,590 | 0.04% | 1,435,597 |
| 2014-03-13 | 2014-03-11 | 10.612 | 173,524 | +2,393 | 0.04% | 1,841,498 |
| 2014-03-12 | 2014-03-10 | 10.947 | 171,131 | +14,361 | 0.04% | 1,873,303 |
| 2014-03-10 | 2014-03-06 | 11.866 | 156,770 | -68,213 | 0.03% | 1,860,198 |
| 2014-03-07 | 2014-03-05 | 11.448 | 224,983 | +45,475 | 0.05% | 2,575,599 |
| 2014-03-05 | 2014-03-03 | 10.947 | 179,508 | -22,737 | 0.04% | 1,965,002 |
| 2014-03-03 | 2014-02-27 | 11.866 | 202,245 | -4,787 | 0.04% | 2,399,795 |
| 2014-02-28 | 2014-02-26 | 11.448 | 207,032 | +2,393 | 0.04% | 2,370,097 |
| 2014-02-27 | 2014-02-25 | 11.448 | 204,639 | +53,852 | 0.04% | 2,342,702 |
| 2014-02-26 | 2014-02-24 | 12.367 | 150,787 | +11,968 | 0.03% | 1,864,806 |
| 2014-02-25 | 2014-02-21 | 12.451 | 138,819 | -6,223 | 0.03% | 1,728,396 |
| 2014-02-24 | 2014-02-20 | 12.200 | 145,042 | +1,675 | 0.03% | 1,769,517 |
| 2014-02-21 | 2014-02-19 | 12.367 | 143,367 | -15,797 | 0.03% | 1,773,041 |
| 2014-02-20 | 2014-02-18 | 11.448 | 159,164 | +7,181 | 0.03% | 1,822,105 |
| 2014-02-18 | 2014-02-14 | 11.949 | 151,983 | -33,508 | 0.03% | 1,816,097 |
| 2014-02-17 | 2014-02-13 | 12.284 | 185,491 | +8,616 | 0.04% | 2,278,495 |
| 2014-02-14 | 2014-02-12 | 12.451 | 176,875 | +11,728 | 0.04% | 2,202,220 |
| 2014-02-13 | 2014-02-11 | 12.785 | 165,147 | +14,839 | 0.03% | 2,111,398 |
| 2014-02-12 | 2014-02-10 | 13.286 | 150,308 | +16,276 | 0.03% | 1,997,042 |
| 2014-02-11 | 2014-02-07 | 12.701 | 134,032 | +14,599 | 0.03% | 1,702,394 |
| 2014-02-10 | 2014-02-06 | 12.618 | 119,433 | +8,138 | 0.03% | 1,506,986 |
| 2014-02-07 | 2014-02-05 | 11.949 | 111,295 | +5,984 | 0.02% | 1,329,902 |
| 2014-02-06 | 2014-02-04 | 12.200 | 105,311 | +23,934 | 0.02% | 1,284,797 |
| 2014-01-29 | 2014-01-27 | 13.286 | 81,377 | +2,394 | 0.02% | 1,081,202 |
| 2014-01-24 | 2014-01-22 | 15.710 | 78,983 | -14,361 | 0.02% | 1,240,793 |
| 2014-01-22 | 2014-01-20 | 14.540 | 93,344 | -4,787 | 0.02% | 1,357,199 |
| 2014-01-21 | 2014-01-17 | 14.623 | 98,131 | +2,394 | 0.02% | 1,435,001 |
| 2014-01-13 | 2014-01-09 | 14.122 | 95,737 | +4,786 | 0.02% | 1,351,993 |
| 2014-01-08 | 2014-01-06 | 13.955 | 90,951 | -2,393 | 0.02% | 1,269,205 |
| 2014-01-07 | 2014-01-03 | 12.618 | 93,344 | +2,393 | 0.02% | 1,177,799 |
| 2014-01-02 | 2013-12-27 | 12.869 | 90,951 | +5,984 | 0.02% | 1,170,405 |
| 2013-12-18 | 2013-12-16 | 14.206 | 84,967 | -5,984 | 0.02% | 1,207,000 |
| 2013-12-17 | 2013-12-13 | 14.540 | 90,951 | -3,590 | 0.02% | 1,322,406 |
| 2013-12-16 | 2013-12-12 | 13.453 | 94,541 | -2,393 | 0.02% | 1,271,903 |
| 2013-12-13 | 2013-12-11 | 13.453 | 96,934 | +53,852 | 0.02% | 1,304,097 |
| 2013-11-28 | 2013-11-26 | 14.874 | 43,082 | +10,771 | 0.01% | 640,802 |
| 2013-11-26 | 2013-11-22 | 15.459 | 32,311 | -2,394 | 0.01% | 499,494 |
| 2013-11-18 | 2013-11-14 | 15.877 | 34,705 | -4,547 | 0.01% | 551,003 |
| 2013-11-15 | 2013-11-13 | 15.459 | 39,252 | -1,197 | 0.01% | 606,794 |
| 2013-11-11 | 2013-11-07 | 15.208 | 40,449 | +3,590 | 0.01% | 615,159 |
| 2013-11-06 | 2013-11-04 | 15.459 | 36,859 | -3,829 | 0.01% | 569,801 |
| 2013-11-05 | 2013-11-01 | 14.958 | 40,688 | +5,983 | 0.01% | 608,594 |
| 2013-11-04 | 2013-10-31 | 15.710 | 34,705 | -5,983 | 0.01% | 545,203 |
| 2013-11-01 | 2013-10-30 | 15.041 | 40,688 | +4,786 | 0.01% | 611,994 |
| 2013-10-30 | 2013-10-28 | 15.125 | 35,902 | +3,591 | 0.01% | 543,007 |
| 2013-10-25 | 2013-10-23 | 16.879 | 32,311 | +2,393 | 0.01% | 545,393 |
| 2013-10-11 | 2013-10-09 | 15.459 | 29,918 | -2,393 | 0.01% | 462,501 |
| 2013-10-09 | 2013-10-07 | 15.960 | 32,311 | +2,393 | 0.01% | 515,694 |
| 2013-10-03 | 2013-09-30 | 14.790 | 29,918 | -3,590 | 0.01% | 442,501 |
| 2013-07-25 | 2013-07-23 | 11.281 | 33,508 | -1,197 | 0.01% | 377,999 |
| 2013-07-24 | 2013-07-22 | 10.863 | 34,705 | +1,197 | 0.01% | 377,002 |
| 2013-07-12 | 2013-07-10 | 10.947 | 33,508 | -4,787 | 0.01% | 366,799 |
| 2013-07-11 | 2013-07-09 | 9.860 | 38,295 | +4,787 | 0.02% | 377,600 |
| 2013-07-08 | 2013-07-04 | 9.693 | 33,508 | -6,462 | 0.01% | 324,799 |
| 2013-07-05 | 2013-07-03 | 9.693 | 39,970 | +478 | 0.02% | 387,436 |
| 2013-07-04 | 2013-07-02 | 10.111 | 39,492 | -3,590 | 0.02% | 399,303 |
| 2013-07-03 | 2013-06-28 | 9.777 | 43,082 | -3,590 | 0.02% | 421,201 |
| 2013-07-02 | 2013-06-27 | 10.027 | 46,672 | -8,377 | 0.02% | 468,000 |
| 2013-06-28 | 2013-06-26 | 9.860 | 55,049 | +4,787 | 0.02% | 542,799 |
| 2013-06-25 | 2013-06-21 | 10.612 | 50,262 | -2,394 | 0.02% | 533,398 |
| 2013-06-21 | 2013-06-19 | 10.445 | 52,656 | +3,591 | 0.02% | 550,004 |
| 2013-06-20 | 2013-06-18 | 10.863 | 49,065 | +3,590 | 0.02% | 532,995 |
| 2013-06-14 | 2013-06-11 | 12.200 | 45,475 | +7,180 | 0.02% | 554,796 |
| 2013-06-10 | 2013-06-06 | 13.286 | 38,295 | -1,197 | 0.02% | 508,800 |
| 2013-05-30 | 2013-05-28 | 12.451 | 39,492 | +7,181 | 0.04% | 491,704 |
| 2013-05-29 | 2013-05-27 | 12.618 | 32,311 | -1,197 | 0.03% | 407,695 |
| 2013-05-27 | 2013-05-23 | 11.866 | 33,508 | +1,197 | 0.03% | 397,599 |
| 2013-01-25 | 2013-01-23 | 12.869 | 32,311 | -1,197 | 0.03% | 415,795 |
| 2013-01-24 | 2013-01-22 | 12.284 | 33,508 | +3,590 | 0.03% | 411,599 |
| 2013-01-23 | 2013-01-21 | 13.286 | 29,918 | -3,590 | 0.03% | 397,500 |
| 2011-09-06 | 2011-09-02 | 8.356 | 33,508 | -2,394 | 0.03% | 279,999 |
| 2011-08-25 | 2011-08-23 | 8.189 | 35,902 | -3,590 | 0.03% | 294,004 |
| 2011-05-18 | 2011-05-16 | 12.367 | 39,492 | +3,590 | 0.04% | 488,404 |
| 2011-05-09 | 2011-05-05 | 12.952 | 35,902 | +2,394 | 0.03% | 465,006 |
| 2011-05-06 | 2011-05-04 | 11.866 | 33,508 | -1,676 | 0.03% | 397,599 |
| 2011-04-08 | 2011-04-06 | 11.699 | 35,184 | +3,591 | 0.03% | 411,606 |
| 2011-03-02 | 2011-02-28 | 12.284 | 31,593 | +1,675 | 0.03% | 388,075 |
| 2011-01-11 | 2011-01-07 | 13.788 | 29,918 | -2,393 | 0.03% | 412,501 |
| 2011-01-10 | 2011-01-06 | 13.788 | 32,311 | +2,393 | 0.04% | 445,494 |
| 2010-12-09 | 2010-12-07 | 13.704 | 29,918 | -179,508 | 0.03% | 410,001 |
| 2010-12-06 | 2010-12-02 | 14.038 | 209,426 | -2,393 | 0.24% | 2,940,004 |
| 2010-11-29 | 2010-11-25 | 14.874 | 211,819 | +59,836 | 0.24% | 3,150,597 |
| 2010-11-24 | 2010-11-22 | 14.707 | 151,983 | +122,065 | 0.17% | 2,235,196 |
| 2010-10-26 | 2010-10-22 | 10.779 | 29,918 | -2,393 | 0.03% | 322,500 |
| 2010-10-22 | 2010-10-20 | 10.278 | 32,311 | +2,393 | 0.08% | 332,096 |
| 2010-10-21 | 2010-10-19 | 10.947 | 29,918 | -479 | 0.07% | 327,500 |
| 2010-10-12 | 2010-10-08 | 10.696 | 30,397 | -29,798 | 0.07% | 325,124 |
| 2010-10-11 | 2010-10-07 | 9.944 | 60,195 | -53,852 | 0.15% | 598,571 |
| 2010-10-08 | 2010-10-06 | 8.105 | 114,047 | -11,967 | 0.28% | 924,408 |
| 2010-10-04 | 2010-09-29 | 8.523 | 126,014 | -17,951 | 0.31% | 1,074,056 |
| 2010-09-30 | 2010-09-28 | 8.356 | 143,965 | -10,531 | 0.35% | 1,202,998 |
| 2010-09-29 | 2010-09-27 | 8.607 | 154,496 | -83,771 | 0.38% | 1,329,727 |
| 2010-09-28 | 2010-09-24 | 6.852 | 238,267 | -11,967 | 0.58% | 1,632,622 |
| 2010-09-08 | 2010-09-06 | 6.936 | 250,234 | +1,197 | 0.61% | 1,735,531 |
| 2010-09-07 | 2010-09-03 | 7.019 | 249,037 | -11,967 | 0.61% | 1,748,039 |
| 2010-09-02 | 2010-08-31 | 6.852 | 261,004 | -47,869 | 0.63% | 1,788,418 |
| 2010-07-26 | 2010-07-22 | 5.432 | 308,873 | -16,754 | 0.77% | 1,677,650 |
| 2010-07-23 | 2010-07-21 | 5.432 | 325,627 | +16,754 | 0.82% | 1,768,649 |
| 2010-07-22 | 2010-07-20 | 6.100 | 308,873 | -17,951 | 0.77% | 1,884,130 |
| 2010-06-25 | 2010-06-23 | 4.763 | 326,824 | +41,526 | 0.82% | 1,556,671 |
| 2010-06-18 | 2010-06-15 | 4.429 | 285,298 | -4,308 | 0.89% | 1,263,521 |
| 2010-06-07 | 2010-06-03 | 4.763 | 289,606 | -11,967 | 0.91% | 1,379,401 |
| 2010-05-26 | 2010-05-24 | 4.809 | 301,573 | -7,594 | 0.95% | 1,450,282 |
| 2010-05-12 | 2010-05-10 | 5.054 | 309,167 | -1,226 | 0.95% | 1,562,402 |
| 2010-05-10 | 2010-05-06 | 4.728 | 310,393 | -4,172 | 0.95% | 1,467,398 |
| 2010-05-05 | 2010-05-03 | 5.135 | 314,565 | -9,815 | 0.98% | 1,615,321 |
| 2010-05-03 | 2010-04-29 | 5.135 | 324,380 | -11,287 | 1.01% | 1,665,722 |
| 2010-04-30 | 2010-04-28 | 5.298 | 335,667 | +16,686 | 1.05% | 1,778,402 |
| 2010-04-29 | 2010-04-27 | 5.461 | 318,981 | +9,814 | 1.00% | 1,741,998 |
| 2010-04-28 | 2010-04-26 | 5.706 | 309,167 | +18,403 | 0.97% | 1,764,002 |
| 2010-04-14 | 2010-04-12 | 6.439 | 290,764 | -2,454 | 0.95% | 1,872,301 |
| 2010-04-12 | 2010-04-08 | 5.298 | 293,218 | -2,453 | 0.96% | 1,553,502 |
| 2009-12-09 | 2009-12-07 | 5.217 | 295,671 | +2,453 | 0.97% | 1,542,399 |
| 2009-10-30 | 2009-10-28 | 5.706 | 293,218 | +4,662 | 0.96% | 1,673,002 |
| 2009-10-22 | 2009-10-20 | 5.217 | 288,556 | +12,269 | 0.95% | 1,505,282 |
| 2009-10-21 | 2009-10-19 | 5.217 | 276,287 | +15,949 | 0.90% | 1,441,280 |
| 2009-10-05 | 2009-09-30 | 5.461 | 260,338 | +9,815 | 0.85% | 1,421,740 |
| 2009-10-02 | 2009-09-29 | 5.217 | 250,523 | +2,454 | 0.82% | 1,306,879 |
| 2009-09-30 | 2009-09-28 | 5.461 | 248,069 | +12,268 | 0.81% | 1,354,738 |
| 2009-09-29 | 2009-09-25 | 5.380 | 235,801 | +12,269 | 0.77% | 1,268,521 |
| 2009-09-28 | 2009-09-24 | 5.787 | 223,532 | +12,268 | 0.73% | 1,293,618 |
| 2009-09-21 | 2009-09-17 | 5.461 | 211,264 | +12,269 | 0.69% | 1,153,741 |
| 2009-09-18 | 2009-09-16 | 5.624 | 198,995 | +6,134 | 0.65% | 1,119,178 |
| 2009-09-01 | 2009-08-28 | 5.461 | 192,861 | +6,134 | 0.63% | 1,053,240 |
| 2009-08-04 | 2009-07-31 | 8.151 | 186,727 | -30,671 | 0.61% | 1,522,001 |
| 2009-08-03 | 2009-07-30 | 7.825 | 217,398 | -24,537 | 0.71% | 1,701,119 |
| 2009-06-08 | 2009-06-04 | 7.010 | 241,935 | -24,783 | 0.79% | 1,695,919 |
| 2009-04-22 | 2009-04-20 | 3.423 | 266,718 | +19,875 | 0.87% | 913,081 |
| 2009-03-17 | 2009-03-13 | 3.057 | 246,843 | +2,454 | 0.81% | 754,501 |
| 2009-03-11 | 2009-03-09 | 3.872 | 244,389 | -2,454 | 0.80% | 946,201 |
| 2009-02-19 | 2009-02-17 | 4.565 | 246,843 | +7,362 | 0.81% | 1,126,722 |
| 2008-12-12 | 2008-12-10 | 3.668 | 239,481 | -246 | 0.78% | 878,398 |
| 2008-12-09 | 2008-12-05 | 3.668 | 239,727 | -491 | 0.79% | 879,301 |
| 2008-12-08 | 2008-12-04 | 3.668 | 240,218 | -5,643 | 0.79% | 881,102 |
| 2008-11-27 | 2008-11-25 | 3.668 | 245,861 | -6,134 | 0.81% | 901,800 |
| 2008-08-11 | 2008-08-07 | 9.211 | 251,995 | -1,227 | 0.94% | 2,321,017 |
| 2008-07-17 | 2008-07-15 | 10.189 | 253,222 | -2,454 | 0.94% | 2,579,998 |
| 2008-07-15 | 2008-07-11 | 11.004 | 255,676 | +2,454 | 0.95% | 2,813,401 |
| 2008-06-24 | 2008-06-20 | 13.368 | 253,222 | -1,227 | 0.94% | 3,384,957 |
| 2008-06-23 | 2008-06-19 | 12.063 | 254,449 | +1,227 | 0.95% | 3,069,519 |
| 2008-06-13 | 2008-06-11 | 15.731 | 253,222 | +11,041 | 0.94% | 3,983,517 |
| 2008-05-29 | 2008-05-27 | 15.731 | 242,181 | +15,950 | 0.90% | 3,809,827 |
| 2008-05-27 | 2008-05-23 | 14.916 | 226,231 | +13,495 | 0.84% | 3,374,513 |
| 2008-05-26 | 2008-05-22 | 14.020 | 212,736 | +15,213 | 0.79% | 2,982,479 |
| 2008-05-23 | 2008-05-21 | 14.672 | 197,523 | +22,819 | 0.74% | 2,897,998 |
| 2008-05-22 | 2008-05-20 | 15.405 | 174,704 | -1,227 | 0.65% | 2,691,365 |
| 2008-05-21 | 2008-05-19 | 15.813 | 175,931 | -2,453 | 0.66% | 2,781,967 |
| 2008-05-20 | 2008-05-16 | 16.220 | 178,384 | +490 | 0.66% | 2,893,456 |
| 2008-05-19 | 2008-05-15 | 15.976 | 177,894 | +5,889 | 0.66% | 2,842,008 |
| 2008-05-16 | 2008-05-14 | 15.568 | 172,005 | +2,209 | 0.64% | 2,677,826 |
| 2008-04-28 | 2008-04-24 | 12.308 | 169,796 | +3,680 | 0.63% | 2,089,837 |
| 2008-04-23 | 2008-04-21 | 9.781 | 166,116 | -24,537 | 0.62% | 1,624,803 |
| 2008-04-22 | 2008-04-18 | 9.374 | 190,653 | -2,208 | 0.71% | 1,787,102 |
| 2008-04-02 | 2008-03-31 | 7.580 | 192,861 | -1,227 | 0.72% | 1,461,959 |
| 2008-03-25 | 2008-03-19 | 8.069 | 194,088 | -36,805 | 0.72% | 1,566,180 |
| 2008-03-14 | 2008-03-12 | 8.395 | 230,893 | -24,538 | 0.86% | 1,938,456 |
| 2008-03-13 | 2008-03-11 | 8.151 | 255,431 | -14,476 | 0.95% | 2,082,004 |
| 2008-03-12 | 2008-03-10 | 8.151 | 269,907 | -4,908 | 1.01% | 2,199,997 |
| 2008-03-07 | 2008-03-05 | 8.232 | 274,815 | -2,453 | 1.02% | 2,262,402 |
| 2008-03-03 | 2008-02-28 | 8.314 | 277,268 | +2,453 | 1.03% | 2,305,196 |
| 2007-12-03 | 2007-11-29 | 16.302 | 274,815 | +4,172 | 1.02% | 4,480,003 |
| 2007-11-30 | 2007-11-28 | 16.302 | 270,643 | +6,134 | 1.01% | 4,411,992 |
| 2007-10-30 | 2007-10-26 | 16.628 | 264,509 | -982 | 1.03% | 4,398,236 |
| 2007-10-29 | 2007-10-25 | 16.628 | 265,491 | -245 | 1.04% | 4,414,565 |
| 2007-10-24 | 2007-10-22 | 17.688 | 265,736 | -1,227 | 1.04% | 4,700,219 |
| 2007-10-22 | 2007-10-17 | 19.073 | 266,963 | +97,657 | 1.04% | 5,091,841 |
| 2007-10-18 | 2007-10-16 | 19.318 | 169,306 | -7,606 | 0.66% | 3,270,609 |
| 2007-10-16 | 2007-10-12 | 19.807 | 176,912 | +6,134 | 0.69% | 3,504,060 |
| 2007-10-15 | 2007-10-11 | 19.318 | 170,778 | +18,403 | 0.67% | 3,299,045 |
| 2007-10-12 | 2007-10-10 | 20.377 | 152,375 | -1,227 | 0.59% | 3,105,000 |
| 2007-10-11 | 2007-10-09 | 22.578 | 153,602 | +2,454 | 0.60% | 3,468,044 |
| 2007-10-09 | 2007-10-05 | 21.111 | 151,148 | -1,227 | 0.59% | 3,190,877 |
| 2007-10-08 | 2007-10-04 | 18.177 | 152,375 | +1,227 | 0.59% | 2,769,660 |
| 2007-10-04 | 2007-10-02 | 20.948 | 151,148 | +12,268 | 0.59% | 3,166,237 |
| 2007-10-03 | 2007-09-28 | 18.584 | 138,880 | +4,908 | 0.54% | 2,580,967 |
| 2007-09-28 | 2007-09-25 | 16.220 | 133,972 | -1,227 | 0.52% | 2,173,077 |
| 2007-09-27 | 2007-09-24 | 17.362 | 135,199 | +2,454 | 0.53% | 2,347,259 |
| 2007-09-25 | 2007-09-21 | 17.932 | 132,745 | +4,907 | 0.52% | 2,380,394 |
| 2007-09-21 | 2007-09-19 | 21.845 | 127,838 | +7,607 | 0.50% | 2,792,561 |
| 2007-09-18 | 2007-09-14 | 21.600 | 120,231 | +1,226 | 0.47% | 2,596,990 |
| 2007-09-17 | 2007-09-13 | 22.171 | 119,005 | +6,135 | 0.46% | 2,638,408 |
| 2007-09-14 | 2007-09-12 | 22.660 | 112,870 | +12,268 | 0.44% | 2,557,592 |
| 2007-09-11 | 2007-09-07 | 22.415 | 100,602 | +2,454 | 0.39% | 2,255,004 |
| 2007-09-10 | 2007-09-06 | 23.882 | 98,148 | +7,116 | 0.38% | 2,343,997 |
| 2007-09-05 | 2007-09-03 | 24.453 | 91,032 | +2,453 | 0.36% | 2,225,990 |
| 2007-08-20 | 2007-08-16 | 23.393 | 88,579 | -1,227 | 0.35% | 2,072,147 |
| 2007-08-17 | 2007-08-15 | 25.594 | 89,806 | +1,227 | 0.35% | 2,298,492 |
| 2007-08-16 | 2007-08-14 | 26.654 | 88,579 | -1,227 | 0.35% | 2,360,948 |
| 2007-08-13 | 2007-08-09 | 24.534 | 89,806 | +3,926 | 0.35% | 2,203,331 |
| 2007-08-10 | 2007-08-08 | 23.964 | 85,880 | +6,135 | 0.34% | 2,058,009 |
| 2007-08-09 | 2007-08-07 | 24.534 | 79,745 | +9,814 | 0.31% | 1,956,491 |
| 2007-08-08 | 2007-08-06 | 24.534 | 69,931 | +1,227 | 0.27% | 1,715,711 |
| 2007-08-07 | 2007-08-03 | 27.469 | 68,704 | +9,815 | 0.27% | 1,887,208 |
| 2007-08-03 | 2007-08-01 | 29.425 | 58,889 | +1,227 | 0.23% | 1,732,803 |
| 2007-08-02 | 2007-07-31 | 31.055 | 57,662 | +6,134 | 0.23% | 1,790,699 |
| 2007-08-01 | 2007-07-30 | 27.713 | 51,528 | +8,588 | 0.20% | 1,428,006 |
| 2007-07-31 | 2007-07-27 | 25.757 | 42,940 | +41,713 | 0.17% | 1,106,005 |
| 2007-07-25 | 2007-07-23 | 29.180 | 1,227 | -3,680 | 0.00% | 35,804 |
| 2007-07-23 | 2007-07-19 | 27.958 | 4,907 | +1,226 | 0.02% | 137,189 |
| 2007-07-20 | 2007-07-18 | 28.039 | 3,681 | -1,963 | 0.01% | 103,212 |
| 2007-07-19 | 2007-07-17 | 30.974 | 5,644 | -18,402 | 0.02% | 174,815 |
| 2007-07-18 | 2007-07-16 | 32.033 | 24,046 | -12,269 | 0.10% | 770,271 |
| 2007-07-17 | 2007-07-13 | 30.403 | 36,315 | -28,708 | 0.15% | 1,104,086 |
| 2007-07-16 | 2007-07-12 | 26.165 | 65,023 | -74,838 | 0.26% | 1,701,296 |
| 2007-07-13 | 2007-07-11 | 22.334 | 139,861 | +3,680 | 0.56% | 3,123,598 |
| 2007-07-10 | 2007-07-06 | 12.715 | 136,181 | +23,311 | 0.55% | 1,731,606 |
| 2007-06-26 | 2007-06-22 | 112,870 | 0.46% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy