History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 808,200 | +0 | 0.04% | 1,018,332 |
| 2025-10-13 | 2025-10-09 | 1.280 | 808,200 | +0 | 0.04% | 1,034,496 |
| 2025-10-10 | 2025-10-08 | 1.270 | 808,200 | +0 | 0.04% | 1,026,414 |
| 2025-10-09 | 2025-10-06 | 1.280 | 808,200 | +0 | 0.04% | 1,034,496 |
| 2025-10-08 | 2025-10-03 | 1.310 | 808,200 | +0 | 0.04% | 1,058,742 |
| 2025-10-06 | 2025-10-02 | 1.280 | 808,200 | +0 | 0.04% | 1,034,496 |
| 2025-10-03 | 2025-09-30 | 1.300 | 808,200 | +0 | 0.04% | 1,050,660 |
| 2025-10-02 | 2025-09-29 | 1.280 | 808,200 | +0 | 0.04% | 1,034,496 |
| 2025-09-30 | 2025-09-26 | 1.280 | 808,200 | +0 | 0.04% | 1,034,496 |
| 2025-09-29 | 2025-09-25 | 1.280 | 808,200 | +0 | 0.04% | 1,034,496 |
| 2025-09-26 | 2025-09-24 | 1.270 | 808,200 | +0 | 0.04% | 1,026,414 |
| 2025-09-25 | 2025-09-23 | 1.270 | 808,200 | +0 | 0.04% | 1,026,414 |
| 2025-09-24 | 2025-09-22 | 1.270 | 808,200 | +0 | 0.04% | 1,026,414 |
| 2025-09-23 | 2025-09-19 | 1.260 | 808,200 | +0 | 0.04% | 1,018,332 |
| 2025-09-22 | 2025-09-18 | 1.260 | 808,200 | +0 | 0.04% | 1,018,332 |
| 2025-09-19 | 2025-09-17 | 1.310 | 808,200 | +0 | 0.04% | 1,058,742 |
| 2025-09-18 | 2025-09-16 | 1.300 | 808,200 | +0 | 0.04% | 1,050,660 |
| 2025-09-17 | 2025-09-15 | 1.320 | 808,200 | +0 | 0.04% | 1,066,824 |
| 2025-09-16 | 2025-09-12 | 1.340 | 808,200 | +0 | 0.04% | 1,082,988 |
| 2025-09-15 | 2025-09-11 | 1.370 | 808,200 | +0 | 0.04% | 1,107,234 |
| 2025-09-12 | 2025-09-10 | 1.410 | 808,200 | +0 | 0.04% | 1,139,562 |
| 2025-09-11 | 2025-09-09 | 1.410 | 808,200 | +0 | 0.04% | 1,139,562 |
| 2025-09-10 | 2025-09-08 | 1.420 | 808,200 | +0 | 0.04% | 1,147,644 |
| 2025-09-09 | 2025-09-05 | 1.360 | 808,200 | +0 | 0.04% | 1,099,152 |
| 2025-09-08 | 2025-09-04 | 1.300 | 808,200 | +0 | 0.04% | 1,050,660 |
| 2025-09-05 | 2025-09-03 | 1.300 | 808,200 | +0 | 0.04% | 1,050,660 |
| 2025-09-04 | 2025-09-02 | 1.300 | 808,200 | +0 | 0.04% | 1,050,660 |
| 2025-09-03 | 2025-09-01 | 1.320 | 808,200 | +0 | 0.04% | 1,066,824 |
| 2025-09-02 | 2025-08-29 | 1.310 | 808,200 | +0 | 0.04% | 1,058,742 |
| 2025-09-01 | 2025-08-28 | 1.330 | 808,200 | +0 | 0.04% | 1,074,906 |
| 2025-08-29 | 2025-08-27 | 1.320 | 808,200 | +0 | 0.04% | 1,066,824 |
| 2025-08-28 | 2025-08-26 | 1.340 | 808,200 | +0 | 0.04% | 1,082,988 |
| 2025-08-27 | 2025-08-25 | 1.360 | 808,200 | +0 | 0.04% | 1,099,152 |
| 2025-08-26 | 2025-08-22 | 1.350 | 808,200 | +0 | 0.04% | 1,091,070 |
| 2025-08-25 | 2025-08-21 | 1.350 | 808,200 | +0 | 0.04% | 1,091,070 |
| 2025-08-22 | 2025-08-20 | 1.370 | 808,200 | +0 | 0.04% | 1,107,234 |
| 2025-08-21 | 2025-08-19 | 1.410 | 808,200 | +0 | 0.04% | 1,139,562 |
| 2025-08-20 | 2025-08-18 | 1.380 | 808,200 | +0 | 0.04% | 1,115,316 |
| 2025-08-19 | 2025-08-15 | 1.390 | 808,200 | +0 | 0.04% | 1,123,398 |
| 2025-08-18 | 2025-08-14 | 1.420 | 808,200 | +0 | 0.04% | 1,147,644 |
| 2025-08-15 | 2025-08-13 | 1.420 | 808,200 | +0 | 0.04% | 1,147,644 |
| 2025-08-14 | 2025-08-12 | 1.410 | 808,200 | +0 | 0.04% | 1,139,562 |
| 2025-08-13 | 2025-08-11 | 1.420 | 808,200 | +0 | 0.04% | 1,147,644 |
| 2025-08-12 | 2025-08-08 | 1.380 | 808,200 | +0 | 0.04% | 1,115,316 |
| 2025-08-11 | 2025-08-07 | 1.410 | 808,200 | +0 | 0.04% | 1,139,562 |
| 2025-08-08 | 2025-08-06 | 1.410 | 808,200 | +0 | 0.04% | 1,139,562 |
| 2025-08-07 | 2025-08-05 | 1.460 | 808,200 | +0 | 0.04% | 1,179,972 |
| 2025-08-06 | 2025-08-04 | 1.500 | 808,200 | +0 | 0.04% | 1,212,300 |
| 2025-08-05 | 2025-08-01 | 1.460 | 808,200 | +0 | 0.04% | 1,179,972 |
| 2025-08-04 | 2025-07-31 | 1.500 | 808,200 | +0 | 0.04% | 1,212,300 |
| 2025-08-01 | 2025-07-30 | 1.350 | 808,200 | +0 | 0.04% | 1,091,070 |
| 2025-07-31 | 2025-07-29 | 1.310 | 808,200 | +0 | 0.04% | 1,058,742 |
| 2025-07-30 | 2025-07-28 | 1.300 | 808,200 | +0 | 0.04% | 1,050,660 |
| 2025-07-29 | 2025-07-25 | 1.280 | 808,200 | +0 | 0.04% | 1,034,496 |
| 2025-07-28 | 2025-07-24 | 1.260 | 808,200 | +0 | 0.04% | 1,018,332 |
| 2025-07-25 | 2025-07-23 | 1.270 | 808,200 | +0 | 0.04% | 1,026,414 |
| 2025-07-24 | 2025-07-22 | 1.280 | 808,200 | +0 | 0.04% | 1,034,496 |
| 2025-07-23 | 2025-07-21 | 1.300 | 808,200 | +0 | 0.04% | 1,050,660 |
| 2025-07-22 | 2025-07-18 | 1.310 | 808,200 | +0 | 0.04% | 1,058,742 |
| 2025-07-21 | 2025-07-17 | 1.290 | 808,200 | +0 | 0.04% | 1,042,578 |
| 2025-07-18 | 2025-07-16 | 1.320 | 808,200 | +0 | 0.04% | 1,066,824 |
| 2025-07-17 | 2025-07-15 | 1.330 | 808,200 | +0 | 0.04% | 1,074,906 |
| 2025-07-16 | 2025-07-14 | 1.290 | 808,200 | +0 | 0.04% | 1,042,578 |
| 2025-07-15 | 2025-07-11 | 1.180 | 808,200 | +0 | 0.04% | 953,676 |
| 2025-07-14 | 2025-07-10 | 1.170 | 808,200 | +0 | 0.04% | 945,594 |
| 2025-07-11 | 2025-07-09 | 1.190 | 808,200 | +0 | 0.04% | 961,758 |
| 2025-07-10 | 2025-07-08 | 1.130 | 808,200 | +0 | 0.04% | 913,266 |
| 2025-07-09 | 2025-07-07 | 1.130 | 808,200 | +0 | 0.04% | 913,266 |
| 2025-07-08 | 2025-07-04 | 1.130 | 808,200 | +0 | 0.04% | 913,266 |
| 2025-07-07 | 2025-07-03 | 1.130 | 808,200 | -600 | 0.04% | 913,266 |
| 2025-06-20 | 2025-06-18 | 1.392 | 808,800 | +65,226 | 0.04% | 1,126,077 |
| 2024-12-11 | 2024-12-09 | 1.142 | 743,574 | -51,484 | 0.04% | 849,240 |
| 2024-12-10 | 2024-12-06 | 1.142 | 795,058 | -52,403 | 0.04% | 908,040 |
| 2024-11-26 | 2024-11-22 | 1.273 | 847,461 | -20,226 | 0.04% | 1,078,506 |
| 2024-11-25 | 2024-11-21 | 1.273 | 867,687 | -20,226 | 0.04% | 1,104,246 |
| 2024-11-21 | 2024-11-19 | 1.360 | 887,913 | -5,516 | 0.04% | 1,207,250 |
| 2024-11-20 | 2024-11-18 | 1.305 | 893,429 | -88,258 | 0.04% | 1,166,160 |
| 2024-11-01 | 2024-10-30 | 1.489 | 981,687 | -179,780 | 0.05% | 1,462,080 |
| 2024-08-15 | 2024-08-13 | 1.425 | 1,161,467 | -2,175 | 0.05% | 1,655,090 |
| 2024-08-13 | 2024-08-09 | 1.453 | 1,163,642 | +2,175 | 0.05% | 1,690,284 |
| 2024-06-20 | 2024-06-18 | 1.892 | 1,161,467 | -51,851 | 0.05% | 2,197,661 |
| 2024-06-12 | 2024-06-07 | 1.795 | 1,213,318 | -238,618 | 0.05% | 2,178,312 |
| 2024-03-18 | 2024-03-14 | 0.862 | 1,451,936 | +147,716 | 0.06% | 1,252,244 |
| 2024-03-07 | 2024-03-05 | 0.845 | 1,304,220 | +22,953 | 0.05% | 1,101,888 |
| 2024-03-06 | 2024-03-04 | 0.854 | 1,281,267 | +522,688 | 0.05% | 1,093,772 |
| 2023-10-03 | 2023-09-28 | 1.839 | 758,579 | -6,363 | 0.03% | 1,395,283 |
| 2023-09-22 | 2023-09-20 | 1.760 | 764,942 | +6,363 | 0.03% | 1,346,399 |
| 2023-07-13 | 2023-07-11 | 1.848 | 758,579 | +10,681 | 0.03% | 1,401,959 |
| 2023-07-12 | 2023-07-10 | 1.857 | 747,898 | +5,908 | 0.03% | 1,388,801 |
| 2023-07-11 | 2023-07-07 | 1.769 | 741,990 | +3,409 | 0.03% | 1,312,531 |
| 2023-07-07 | 2023-07-05 | 1.760 | 738,581 | +6,818 | 0.03% | 1,300,000 |
| 2023-07-06 | 2023-07-04 | 1.743 | 731,763 | +682 | 0.03% | 1,275,120 |
| 2023-07-03 | 2023-06-29 | 1.707 | 731,081 | +1,136 | 0.03% | 1,248,195 |
| 2023-06-30 | 2023-06-28 | 1.655 | 729,945 | +2,727 | 0.03% | 1,207,712 |
| 2023-06-29 | 2023-06-27 | 1.655 | 727,218 | -31,741 | 0.03% | 1,203,200 |
| 2023-06-28 | 2023-06-26 | 1.613 | 758,959 | +6,462 | 0.03% | 1,224,006 |
| 2023-06-27 | 2023-06-23 | 1.554 | 752,497 | +1,436 | 0.03% | 1,169,569 |
| 2023-06-26 | 2023-06-21 | 1.655 | 751,061 | +6,223 | 0.03% | 1,242,649 |
| 2023-06-23 | 2023-06-20 | 1.613 | 744,838 | +2,633 | 0.03% | 1,201,233 |
| 2023-06-20 | 2023-06-16 | 1.663 | 742,205 | +11,489 | 0.03% | 1,234,198 |
| 2023-06-19 | 2023-06-15 | 1.671 | 730,716 | +10,770 | 0.03% | 1,221,199 |
| 2023-06-16 | 2023-06-14 | 1.655 | 719,946 | +13,164 | 0.03% | 1,191,168 |
| 2023-05-23 | 2023-05-19 | 1.621 | 706,782 | +6,941 | 0.03% | 1,145,764 |
| 2023-05-03 | 2023-04-28 | 1.629 | 699,841 | +4,548 | 0.03% | 1,140,360 |
| 2023-03-22 | 2023-03-20 | 1.563 | 695,293 | +1,436 | 0.03% | 1,086,469 |
| 2023-02-27 | 2023-02-23 | 1.713 | 693,857 | +9,334 | 0.03% | 1,188,589 |
| 2022-02-25 | 2022-02-23 | 2.256 | 684,523 | -4,787 | 0.03% | 1,544,400 |
| 2022-01-25 | 2022-01-21 | 2.256 | 689,310 | -718 | 0.03% | 1,555,200 |
| 2022-01-17 | 2022-01-13 | 2.214 | 690,028 | +4,787 | 0.03% | 1,527,990 |
| 2022-01-05 | 2022-01-03 | 2.465 | 685,241 | -3,590 | 0.03% | 1,689,170 |
| 2021-12-21 | 2021-12-17 | 2.340 | 688,831 | -4,787 | 0.03% | 1,611,680 |
| 2021-11-12 | 2021-11-10 | 2.173 | 693,618 | +4,787 | 0.03% | 1,506,960 |
| 2021-11-10 | 2021-11-08 | 2.256 | 688,831 | -240 | 0.03% | 1,554,120 |
| 2021-11-05 | 2021-11-03 | 2.340 | 689,071 | -7,180 | 0.03% | 1,612,241 |
| 2021-11-03 | 2021-11-01 | 2.340 | 696,251 | -5,983 | 0.03% | 1,629,040 |
| 2021-11-01 | 2021-10-28 | 2.465 | 702,234 | +167,540 | 0.03% | 1,731,059 |
| 2021-10-28 | 2021-10-26 | 2.507 | 534,694 | +71,803 | 0.02% | 1,340,400 |
| 2021-10-27 | 2021-10-25 | 2.465 | 462,891 | +119,672 | 0.02% | 1,141,061 |
| 2021-10-08 | 2021-10-06 | 2.674 | 343,219 | -239 | 0.01% | 917,760 |
| 2021-10-07 | 2021-10-05 | 2.590 | 343,458 | -5,984 | 0.01% | 889,699 |
| 2021-10-04 | 2021-09-29 | 2.674 | 349,442 | +240 | 0.01% | 934,401 |
| 2021-09-30 | 2021-09-28 | 2.758 | 349,202 | +8,377 | 0.01% | 962,939 |
| 2021-09-29 | 2021-09-27 | 2.674 | 340,825 | -240 | 0.01% | 911,359 |
| 2021-09-28 | 2021-09-24 | 2.549 | 341,065 | +240 | 0.01% | 869,251 |
| 2021-09-27 | 2021-09-23 | 2.758 | 340,825 | +718 | 0.01% | 939,839 |
| 2021-09-23 | 2021-09-20 | 2.382 | 340,107 | +2,393 | 0.01% | 809,969 |
| 2021-09-15 | 2021-09-13 | 2.549 | 337,714 | -8,377 | 0.01% | 860,710 |
| 2021-09-10 | 2021-09-08 | 2.716 | 346,091 | +8,377 | 0.01% | 939,900 |
| 2021-09-09 | 2021-09-07 | 2.799 | 337,714 | +5,984 | 0.01% | 945,370 |
| 2021-09-08 | 2021-09-06 | 2.758 | 331,730 | +5,983 | 0.01% | 914,759 |
| 2021-09-07 | 2021-09-03 | 2.674 | 325,747 | -8,377 | 0.01% | 871,041 |
| 2021-08-27 | 2021-08-25 | 2.131 | 334,124 | -478 | 0.01% | 711,960 |
| 2021-08-26 | 2021-08-24 | 2.173 | 334,602 | +478 | 0.01% | 726,959 |
| 2021-08-23 | 2021-08-19 | 2.256 | 334,124 | -14,360 | 0.01% | 753,840 |
| 2021-08-20 | 2021-08-18 | 2.214 | 348,484 | -11,968 | 0.01% | 771,679 |
| 2021-08-19 | 2021-08-17 | 2.089 | 360,452 | -239 | 0.01% | 753,001 |
| 2021-08-13 | 2021-08-11 | 2.089 | 360,691 | -11,728 | 0.01% | 753,500 |
| 2021-08-12 | 2021-08-10 | 2.089 | 372,419 | +11,967 | 0.01% | 778,000 |
| 2021-08-10 | 2021-08-06 | 2.256 | 360,452 | -11,967 | 0.01% | 813,241 |
| 2021-08-09 | 2021-08-05 | 2.256 | 372,419 | -23,934 | 0.01% | 840,240 |
| 2021-08-06 | 2021-08-04 | 2.131 | 396,353 | +4,069 | 0.01% | 844,560 |
| 2021-08-05 | 2021-08-03 | 2.173 | 392,284 | +7,898 | 0.01% | 852,279 |
| 2021-08-04 | 2021-08-02 | 2.256 | 384,386 | -23,934 | 0.01% | 867,240 |
| 2021-08-02 | 2021-07-29 | 2.056 | 408,320 | +239 | 0.02% | 839,351 |
| 2021-07-29 | 2021-07-27 | 2.131 | 408,081 | -23,934 | 0.02% | 869,550 |
| 2021-07-27 | 2021-07-23 | 2.089 | 432,015 | +2,872 | 0.02% | 902,499 |
| 2021-07-26 | 2021-07-22 | 2.256 | 429,143 | +9,095 | 0.02% | 968,219 |
| 2021-07-23 | 2021-07-21 | 2.131 | 420,048 | +8,377 | 0.02% | 895,050 |
| 2021-07-16 | 2021-07-14 | 2.298 | 411,671 | +23,934 | 0.02% | 946,000 |
| 2021-07-15 | 2021-07-13 | 2.340 | 387,737 | +35,902 | 0.01% | 907,200 |
| 2021-07-14 | 2021-07-12 | 2.340 | 351,835 | -23,935 | 0.01% | 823,199 |
| 2021-07-12 | 2021-07-08 | 2.256 | 375,770 | +11,968 | 0.01% | 847,801 |
| 2021-07-09 | 2021-07-07 | 2.256 | 363,802 | +23,934 | 0.01% | 820,799 |
| 2021-07-02 | 2021-06-29 | 2.423 | 339,868 | +11,967 | 0.01% | 823,600 |
| 2021-06-25 | 2021-06-23 | 2.298 | 327,901 | +11,489 | 0.01% | 753,500 |
| 2021-06-21 | 2021-06-17 | 2.256 | 316,412 | -1,197 | 0.01% | 713,879 |
| 2021-06-18 | 2021-06-16 | 2.340 | 317,609 | +718 | 0.01% | 743,120 |
| 2021-06-17 | 2021-06-15 | 2.340 | 316,891 | +3,590 | 0.01% | 741,440 |
| 2021-06-11 | 2021-06-09 | 2.256 | 313,301 | -2,393 | 0.01% | 706,860 |
| 2021-06-07 | 2021-06-03 | 2.298 | 315,694 | -8,377 | 0.01% | 725,449 |
| 2021-04-26 | 2021-04-22 | 2.089 | 324,071 | -4,787 | 0.01% | 676,999 |
| 2021-03-15 | 2021-03-11 | 2.214 | 328,858 | -23,935 | 0.01% | 728,219 |
| 2021-03-10 | 2021-03-08 | 2.089 | 352,793 | +23,935 | 0.01% | 737,001 |
| 2021-03-08 | 2021-03-04 | 2.173 | 328,858 | -5,984 | 0.01% | 714,479 |
| 2021-03-05 | 2021-03-03 | 2.214 | 334,842 | +8,377 | 0.01% | 741,470 |
| 2021-03-04 | 2021-03-02 | 2.214 | 326,465 | +5,984 | 0.01% | 722,920 |
| 2021-03-03 | 2021-03-01 | 2.214 | 320,481 | +4,787 | 0.01% | 709,670 |
| 2021-03-01 | 2021-02-25 | 2.298 | 315,694 | -14,361 | 0.01% | 725,449 |
| 2021-02-26 | 2021-02-24 | 2.256 | 330,055 | -11,967 | 0.01% | 744,660 |
| 2021-02-23 | 2021-02-19 | 2.507 | 342,022 | +14,839 | 0.01% | 857,400 |
| 2021-02-17 | 2021-02-11 | 2.340 | 327,183 | -11,249 | 0.01% | 765,520 |
| 2021-02-16 | 2021-02-09 | 2.465 | 338,432 | +7,180 | 0.01% | 834,260 |
| 2021-02-10 | 2021-02-08 | 2.072 | 331,252 | +958 | 0.01% | 686,465 |
| 2021-02-08 | 2021-02-04 | 2.214 | 330,294 | +9,813 | 0.01% | 731,399 |
| 2021-02-02 | 2021-01-29 | 2.089 | 320,481 | +4,787 | 0.01% | 669,500 |
| 2021-02-01 | 2021-01-28 | 2.173 | 315,694 | -479 | 0.01% | 685,879 |
| 2021-01-28 | 2021-01-26 | 2.423 | 316,173 | -3,590 | 0.01% | 766,180 |
| 2021-01-27 | 2021-01-25 | 2.590 | 319,763 | +2,393 | 0.01% | 828,320 |
| 2021-01-25 | 2021-01-21 | 2.382 | 317,370 | -7,898 | 0.01% | 755,821 |
| 2021-01-21 | 2021-01-19 | 2.256 | 325,268 | +8,377 | 0.01% | 733,860 |
| 2021-01-18 | 2021-01-14 | 2.214 | 316,891 | +3,590 | 0.01% | 701,720 |
| 2021-01-14 | 2021-01-12 | 2.256 | 313,301 | -6,941 | 0.01% | 706,860 |
| 2021-01-12 | 2021-01-08 | 2.423 | 320,242 | -2,393 | 0.01% | 776,040 |
| 2021-01-06 | 2021-01-04 | 2.632 | 322,635 | -4,787 | 0.01% | 849,239 |
| 2021-01-05 | 2020-12-31 | 2.590 | 327,422 | +2,393 | 0.01% | 848,160 |
| 2021-01-04 | 2020-12-29 | 2.590 | 325,029 | -20,105 | 0.01% | 841,961 |
| 2020-12-30 | 2020-12-28 | 2.590 | 345,134 | +20,105 | 0.01% | 894,041 |
| 2020-12-22 | 2020-12-18 | 2.256 | 325,029 | +4,787 | 0.01% | 733,321 |
| 2020-12-17 | 2020-12-15 | 2.256 | 320,242 | +957 | 0.01% | 722,520 |
| 2020-12-11 | 2020-12-09 | 2.340 | 319,285 | -1,196 | 0.01% | 747,041 |
| 2020-12-09 | 2020-12-07 | 2.423 | 320,481 | +1,915 | 0.01% | 776,619 |
| 2020-12-01 | 2020-11-27 | 2.022 | 318,566 | -7,181 | 0.01% | 644,203 |
| 2020-11-26 | 2020-11-24 | 2.214 | 325,747 | +4,787 | 0.01% | 721,330 |
| 2020-11-25 | 2020-11-23 | 1.980 | 320,960 | +5,984 | 0.01% | 635,634 |
| 2020-10-23 | 2020-10-21 | 1.947 | 314,976 | -11,968 | 0.01% | 613,255 |
| 2020-10-08 | 2020-10-06 | 2.022 | 326,944 | -1,196 | 0.01% | 661,145 |
| 2020-08-10 | 2020-08-06 | 2.340 | 328,140 | -718 | 0.01% | 767,759 |
| 2020-08-03 | 2020-07-30 | 2.507 | 328,858 | -1,197 | 0.01% | 824,399 |
| 2020-07-28 | 2020-07-24 | 2.089 | 330,055 | +1,197 | 0.01% | 689,500 |
| 2020-07-16 | 2020-07-14 | 1.538 | 328,858 | -23,935 | 0.01% | 505,632 |
| 2020-07-14 | 2020-07-10 | 1.462 | 352,793 | +11,968 | 0.01% | 515,901 |
| 2020-07-13 | 2020-07-09 | 1.538 | 340,825 | +11,967 | 0.01% | 524,031 |
| 2020-05-25 | 2020-05-21 | 1.337 | 328,858 | -7,181 | 0.01% | 439,680 |
| 2020-05-22 | 2020-05-20 | 1.362 | 336,039 | -64,862 | 0.01% | 457,705 |
| 2020-05-14 | 2020-05-12 | 1.345 | 400,901 | -107,704 | 0.01% | 539,350 |
| 2020-05-13 | 2020-05-11 | 1.337 | 508,605 | -21,541 | 0.02% | 680,000 |
| 2020-05-12 | 2020-05-08 | 1.337 | 530,146 | -7,181 | 0.02% | 708,800 |
| 2020-05-11 | 2020-05-07 | 1.337 | 537,327 | -160,360 | 0.02% | 718,401 |
| 2020-05-07 | 2020-05-05 | 1.345 | 697,687 | -19,147 | 0.03% | 938,630 |
| 2020-05-06 | 2020-05-04 | 1.337 | 716,834 | -18,669 | 0.03% | 958,399 |
| 2020-05-05 | 2020-04-29 | 1.362 | 735,503 | -61,033 | 0.03% | 1,001,798 |
| 2020-05-04 | 2020-04-28 | 1.387 | 796,536 | -10,052 | 0.03% | 1,104,896 |
| 2020-01-22 | 2020-01-20 | 1.972 | 806,588 | -240 | 0.04% | 1,590,639 |
| 2020-01-14 | 2020-01-10 | 2.022 | 806,828 | +240 | 0.04% | 1,631,565 |
| 2019-11-21 | 2019-11-19 | 1.939 | 806,588 | -240 | 0.04% | 1,563,679 |
| 2019-09-25 | 2019-09-23 | 1.972 | 806,828 | -129,245 | 0.04% | 1,591,113 |
| 2019-09-12 | 2019-09-10 | 2.173 | 936,073 | -8,138 | 0.05% | 2,033,719 |
| 2019-09-11 | 2019-09-09 | 2.298 | 944,211 | +8,138 | 0.05% | 2,169,750 |
| 2019-09-10 | 2019-09-06 | 2.465 | 936,073 | +129,245 | 0.05% | 2,307,489 |
| 2019-08-06 | 2019-08-02 | 2.674 | 806,828 | -16,754 | 0.04% | 2,157,441 |
| 2019-08-05 | 2019-08-01 | 2.632 | 823,582 | +7,181 | 0.05% | 2,167,831 |
| 2019-08-01 | 2019-07-30 | 2.382 | 816,401 | +3,590 | 0.04% | 1,944,269 |
| 2019-07-30 | 2019-07-26 | 2.214 | 812,811 | -11,967 | 0.04% | 1,799,880 |
| 2019-07-22 | 2019-07-18 | 1.964 | 824,778 | -23,935 | 0.05% | 1,619,619 |
| 2019-07-09 | 2019-07-05 | 1.972 | 848,713 | +5,984 | 0.05% | 1,673,712 |
| 2019-06-26 | 2019-06-24 | 2.298 | 842,729 | +5,983 | 0.05% | 1,936,550 |
| 2019-03-05 | 2019-03-01 | 3.134 | 836,746 | -4,786 | 0.07% | 2,622,001 |
| 2019-03-04 | 2019-02-28 | 3.175 | 841,532 | +4,786 | 0.07% | 2,672,159 |
| 2019-03-01 | 2019-02-27 | 3.175 | 836,746 | +9,574 | 0.07% | 2,656,961 |
| 2019-02-28 | 2019-02-26 | 3.301 | 827,172 | -7,180 | 0.07% | 2,730,241 |
| 2019-02-27 | 2019-02-25 | 3.134 | 834,352 | +7,180 | 0.07% | 2,614,500 |
| 2019-02-01 | 2019-01-30 | 3.134 | 827,172 | +11,967 | 0.07% | 2,592,000 |
| 2019-01-09 | 2019-01-07 | 3.217 | 815,205 | +11,968 | 0.07% | 2,622,621 |
| 2019-01-03 | 2018-12-31 | 3.844 | 803,237 | -11,968 | 0.07% | 3,087,518 |
| 2018-12-27 | 2018-12-20 | 3.760 | 815,205 | -52,655 | 0.07% | 3,065,401 |
| 2018-12-19 | 2018-12-17 | 3.134 | 867,860 | -19,148 | 0.08% | 2,719,499 |
| 2018-12-18 | 2018-12-14 | 2.758 | 887,008 | +19,148 | 0.08% | 2,445,961 |
| 2018-11-02 | 2018-10-31 | 2.465 | 867,860 | -6,463 | 0.08% | 2,139,339 |
| 2018-11-01 | 2018-10-30 | 2.382 | 874,323 | -5,504 | 0.08% | 2,082,211 |
| 2018-10-29 | 2018-10-25 | 2.382 | 879,827 | +11,967 | 0.08% | 2,095,319 |
| 2018-10-24 | 2018-10-22 | 2.590 | 867,860 | +11,967 | 0.08% | 2,248,119 |
| 2018-09-28 | 2018-09-26 | 2.841 | 855,893 | -86,164 | 0.08% | 2,431,680 |
| 2018-09-05 | 2018-09-03 | 3.384 | 942,057 | -11,967 | 0.08% | 3,188,161 |
| 2018-09-04 | 2018-08-31 | 3.301 | 954,024 | +11,967 | 0.08% | 3,148,940 |
| 2018-08-31 | 2018-08-29 | 3.008 | 942,057 | -119,672 | 0.08% | 2,833,921 |
| 2018-08-15 | 2018-08-13 | 2.966 | 1,061,729 | +119,672 | 0.09% | 3,149,561 |
| 2018-08-10 | 2018-08-08 | 2.925 | 942,057 | -35,901 | 0.08% | 2,755,201 |
| 2018-07-30 | 2018-07-26 | 3.593 | 977,958 | +35,901 | 0.09% | 3,513,959 |
| 2018-07-27 | 2018-07-25 | 3.635 | 942,057 | +11,967 | 0.08% | 3,424,321 |
| 2018-06-13 | 2018-06-11 | 5.849 | 930,090 | +7,181 | 0.08% | 5,440,402 |
| 2018-06-06 | 2018-06-04 | 6.100 | 922,909 | -11,968 | 0.08% | 5,629,758 |
| 2018-05-10 | 2018-05-08 | 6.601 | 934,877 | +11,968 | 0.08% | 6,171,483 |
| 2018-05-07 | 2018-05-03 | 6.852 | 922,909 | -23,935 | 0.08% | 6,323,838 |
| 2018-04-26 | 2018-04-24 | 6.852 | 946,844 | +4,787 | 0.08% | 6,487,842 |
| 2018-04-23 | 2018-04-19 | 7.353 | 942,057 | +119,672 | 0.08% | 6,927,361 |
| 2018-03-07 | 2018-03-05 | 7.437 | 822,385 | -957 | 0.07% | 6,116,080 |
| 2018-02-07 | 2018-02-05 | 7.186 | 823,342 | -240 | 0.07% | 5,916,798 |
| 2018-02-06 | 2018-02-02 | 7.270 | 823,582 | +4,548 | 0.07% | 5,987,342 |
| 2018-01-31 | 2018-01-29 | 8.105 | 819,034 | -4,787 | 0.07% | 6,638,679 |
| 2018-01-30 | 2018-01-26 | 7.688 | 823,821 | +2,393 | 0.07% | 6,333,280 |
| 2018-01-26 | 2018-01-24 | 7.938 | 821,428 | +479 | 0.07% | 6,520,803 |
| 2018-01-24 | 2018-01-22 | 8.105 | 820,949 | +4,787 | 0.07% | 6,654,201 |
| 2018-01-19 | 2018-01-17 | 8.273 | 816,162 | +718 | 0.07% | 6,751,800 |
| 2018-01-16 | 2018-01-12 | 8.607 | 815,444 | -24,174 | 0.07% | 7,018,420 |
| 2018-01-08 | 2018-01-04 | 8.607 | 839,618 | -239 | 0.07% | 7,226,482 |
| 2017-12-22 | 2017-12-20 | 8.105 | 839,857 | -35,902 | 0.07% | 6,807,460 |
| 2017-12-15 | 2017-12-13 | 8.440 | 875,759 | +4,787 | 0.08% | 7,391,183 |
| 2017-12-14 | 2017-12-12 | 8.356 | 870,972 | +4,787 | 0.08% | 7,278,002 |
| 2017-12-11 | 2017-12-07 | 8.356 | 866,185 | -4,787 | 0.08% | 7,238,001 |
| 2017-12-08 | 2017-12-06 | 8.356 | 870,972 | +19,148 | 0.08% | 7,278,002 |
| 2017-12-07 | 2017-12-05 | 8.607 | 851,824 | +11,967 | 0.07% | 7,331,538 |
| 2017-11-30 | 2017-11-28 | 8.690 | 839,857 | -47,869 | 0.07% | 7,298,719 |
| 2017-11-28 | 2017-11-24 | 8.858 | 887,726 | -15,557 | 0.08% | 7,863,082 |
| 2017-11-27 | 2017-11-23 | 8.440 | 903,283 | +15,557 | 0.08% | 7,623,479 |
| 2017-11-24 | 2017-11-22 | 8.607 | 887,726 | -5,983 | 0.08% | 7,640,542 |
| 2017-11-21 | 2017-11-17 | 9.108 | 893,709 | +23,934 | 0.08% | 8,140,116 |
| 2017-11-13 | 2017-11-09 | 9.442 | 869,775 | +11,967 | 0.08% | 8,212,840 |
| 2017-11-08 | 2017-11-06 | 9.526 | 857,808 | -2,393 | 0.08% | 8,171,522 |
| 2017-11-07 | 2017-11-03 | 9.359 | 860,201 | +2,393 | 0.08% | 8,050,557 |
| 2017-11-06 | 2017-11-02 | 9.442 | 857,808 | -9,574 | 0.08% | 8,099,842 |
| 2017-11-03 | 2017-11-01 | 9.610 | 867,382 | +11,968 | 0.08% | 8,335,204 |
| 2017-11-01 | 2017-10-30 | 9.860 | 855,414 | -4,787 | 0.08% | 8,434,636 |
| 2017-10-24 | 2017-10-20 | 10.027 | 860,201 | -15,558 | 0.08% | 8,625,597 |
| 2017-10-23 | 2017-10-19 | 9.777 | 875,759 | -22,737 | 0.08% | 8,562,064 |
| 2017-10-18 | 2017-10-16 | 10.027 | 898,496 | -14,361 | 0.08% | 9,009,597 |
| 2017-10-13 | 2017-10-11 | 9.108 | 912,857 | -9,574 | 0.08% | 8,314,521 |
| 2017-10-11 | 2017-10-09 | 9.359 | 922,431 | +15,079 | 0.08% | 8,632,963 |
| 2017-09-25 | 2017-09-21 | 8.523 | 907,352 | -12,446 | 0.08% | 7,733,640 |
| 2017-09-22 | 2017-09-20 | 8.774 | 919,798 | +2,394 | 0.08% | 8,070,301 |
| 2017-09-07 | 2017-09-05 | 9.442 | 917,404 | -718 | 0.08% | 8,662,576 |
| 2017-09-06 | 2017-09-04 | 9.025 | 918,122 | -4,787 | 0.08% | 8,285,756 |
| 2017-08-29 | 2017-08-25 | 8.523 | 922,909 | -11,968 | 0.08% | 7,866,237 |
| 2017-08-28 | 2017-08-24 | 8.523 | 934,877 | +11,968 | 0.08% | 7,968,244 |
| 2017-08-16 | 2017-08-14 | 8.858 | 922,909 | -718 | 0.08% | 8,174,717 |
| 2017-08-09 | 2017-08-07 | 8.607 | 923,627 | -479 | 0.09% | 7,949,537 |
| 2017-08-08 | 2017-08-04 | 8.690 | 924,106 | +23,934 | 0.09% | 8,030,880 |
| 2017-08-07 | 2017-08-03 | 8.858 | 900,172 | -718 | 0.08% | 7,973,323 |
| 2017-08-04 | 2017-08-02 | 8.690 | 900,890 | +5,027 | 0.08% | 7,829,123 |
| 2017-08-03 | 2017-08-01 | 8.690 | 895,863 | +24,173 | 0.08% | 7,785,436 |
| 2017-07-31 | 2017-07-27 | 8.774 | 871,690 | +11,728 | 0.08% | 7,648,202 |
| 2017-07-28 | 2017-07-26 | 8.607 | 859,962 | +11,728 | 0.08% | 7,401,581 |
| 2017-07-27 | 2017-07-25 | 8.858 | 848,234 | +11,967 | 0.08% | 7,513,279 |
| 2017-07-24 | 2017-07-20 | 8.690 | 836,267 | -479 | 0.08% | 7,267,521 |
| 2017-07-21 | 2017-07-19 | 8.858 | 836,746 | +240 | 0.08% | 7,411,524 |
| 2017-07-14 | 2017-07-12 | 9.025 | 836,506 | +1,196 | 0.08% | 7,549,198 |
| 2017-07-05 | 2017-07-03 | 8.607 | 835,310 | -239 | 0.08% | 7,189,404 |
| 2017-06-20 | 2017-06-16 | 8.607 | 835,549 | +4,787 | 0.08% | 7,191,461 |
| 2017-06-19 | 2017-06-15 | 8.356 | 830,762 | +4,308 | 0.08% | 6,942,000 |
| 2017-06-16 | 2017-06-14 | 8.690 | 826,454 | +6,941 | 0.08% | 7,182,242 |
| 2017-06-14 | 2017-06-12 | 9.359 | 819,513 | -5,265 | 0.08% | 7,669,761 |
| 2017-06-08 | 2017-06-06 | 9.610 | 824,778 | +239 | 0.08% | 7,925,796 |
| 2017-06-06 | 2017-06-02 | 9.777 | 824,539 | -101,242 | 0.08% | 8,061,299 |
| 2017-06-02 | 2017-05-31 | 9.777 | 925,781 | -119,433 | 0.09% | 9,051,116 |
| 2017-05-29 | 2017-05-25 | 10.362 | 1,045,214 | -107,705 | 0.11% | 10,830,160 |
| 2017-05-26 | 2017-05-24 | 10.779 | 1,152,919 | -41,406 | 0.12% | 12,427,864 |
| 2017-05-25 | 2017-05-23 | 10.863 | 1,194,325 | -5,984 | 0.12% | 12,973,999 |
| 2017-05-24 | 2017-05-22 | 10.696 | 1,200,309 | +5,984 | 0.13% | 12,838,403 |
| 2017-05-19 | 2017-05-17 | 10.947 | 1,194,325 | -957 | 0.13% | 13,073,799 |
| 2017-05-18 | 2017-05-16 | 10.863 | 1,195,282 | +1,154,354 | 0.13% | 12,984,395 |
| 2017-05-05 | 2017-05-02 | 10.111 | 40,928 | +958 | 0.00% | 413,822 |
| 2017-05-02 | 2017-04-27 | 9.860 | 39,970 | +239 | 0.00% | 394,116 |
| 2017-04-28 | 2017-04-26 | 10.111 | 39,731 | +957 | 0.00% | 401,719 |
| 2017-04-25 | 2017-04-21 | 10.362 | 38,774 | -59,836 | 0.00% | 401,763 |
| 2017-04-21 | 2017-04-19 | 10.027 | 98,610 | -17,950 | 0.01% | 988,804 |
| 2017-04-19 | 2017-04-13 | 9.359 | 116,560 | +15,557 | 0.01% | 1,090,876 |
| 2017-04-18 | 2017-04-12 | 9.192 | 101,003 | -11,967 | 0.01% | 928,400 |
| 2017-04-12 | 2017-04-10 | 7.938 | 112,970 | -9,095 | 0.01% | 896,798 |
| 2017-03-28 | 2017-03-24 | 7.604 | 122,065 | -5,984 | 0.01% | 928,198 |
| 2017-03-24 | 2017-03-22 | 7.855 | 128,049 | +5,984 | 0.01% | 1,005,801 |
| 2017-03-23 | 2017-03-21 | 7.855 | 122,065 | -5,984 | 0.01% | 958,798 |
| 2017-03-22 | 2017-03-20 | 7.186 | 128,049 | +239 | 0.01% | 920,201 |
| 2017-03-20 | 2017-03-16 | 7.521 | 127,810 | -7,180 | 0.01% | 961,203 |
| 2017-03-17 | 2017-03-15 | 6.601 | 134,990 | +4,787 | 0.02% | 891,121 |
| 2017-03-13 | 2017-03-09 | 6.434 | 130,203 | -1,197 | 0.02% | 837,760 |
| 2017-03-10 | 2017-03-08 | 6.184 | 131,400 | +1,197 | 0.02% | 812,522 |
| 2017-03-09 | 2017-03-07 | 5.682 | 130,203 | -718 | 0.02% | 739,840 |
| 2017-03-07 | 2017-03-03 | 5.515 | 130,921 | +3,590 | 0.02% | 722,040 |
| 2017-03-06 | 2017-03-02 | 5.682 | 127,331 | +2,394 | 0.02% | 723,521 |
| 2017-02-17 | 2017-02-15 | 5.933 | 124,937 | +718 | 0.02% | 741,238 |
| 2017-01-03 | 2016-12-29 | 5.849 | 124,219 | -1,915 | 0.02% | 726,598 |
| 2016-12-07 | 2016-12-05 | 5.348 | 126,134 | +1,197 | 0.02% | 674,559 |
| 2016-10-11 | 2016-10-06 | 6.100 | 124,937 | -1,915 | 0.02% | 762,117 |
| 2016-10-05 | 2016-10-03 | 6.100 | 126,852 | +7,180 | 0.02% | 773,799 |
| 2016-10-04 | 2016-09-30 | 6.100 | 119,672 | -7,180 | 0.02% | 730,001 |
| 2016-09-07 | 2016-09-05 | 6.184 | 126,852 | +20,344 | 0.02% | 784,399 |
| 2016-09-06 | 2016-09-02 | 5.599 | 106,508 | -3,590 | 0.02% | 596,300 |
| 2016-09-05 | 2016-09-01 | 5.181 | 110,098 | +10,770 | 0.02% | 570,399 |
| 2016-08-12 | 2016-08-10 | 5.097 | 99,328 | -7,180 | 0.02% | 506,302 |
| 2016-08-10 | 2016-08-08 | 5.014 | 106,508 | -5,984 | 0.02% | 534,000 |
| 2016-07-27 | 2016-07-25 | 4.930 | 112,492 | +4,787 | 0.02% | 554,602 |
| 2016-07-26 | 2016-07-22 | 4.847 | 107,705 | -2,393 | 0.02% | 522,002 |
| 2016-06-28 | 2016-06-24 | 4.679 | 110,098 | +7,180 | 0.02% | 515,200 |
| 2016-06-24 | 2016-06-22 | 4.930 | 102,918 | -239 | 0.02% | 507,401 |
| 2016-06-16 | 2016-06-14 | 4.847 | 103,157 | -1,197 | 0.02% | 499,959 |
| 2016-06-07 | 2016-06-03 | 5.014 | 104,354 | +5,984 | 0.02% | 523,201 |
| 2016-05-26 | 2016-05-24 | 4.930 | 98,370 | -7,181 | 0.02% | 484,979 |
| 2016-04-26 | 2016-04-22 | 5.599 | 105,551 | -80,658 | 0.02% | 590,942 |
| 2016-04-05 | 2016-03-31 | 5.348 | 186,209 | +7,180 | 0.03% | 995,838 |
| 2016-03-22 | 2016-03-18 | 5.181 | 179,029 | -2,394 | 0.03% | 927,520 |
| 2016-02-22 | 2016-02-18 | 5.097 | 181,423 | -11,967 | 0.03% | 924,762 |
| 2016-02-05 | 2016-02-03 | 4.596 | 193,390 | +22,738 | 0.03% | 888,801 |
| 2016-01-25 | 2016-01-21 | 4.679 | 170,652 | +23,934 | 0.03% | 798,560 |
| 2016-01-19 | 2016-01-15 | 5.097 | 146,718 | +11,967 | 0.03% | 747,862 |
| 2016-01-14 | 2016-01-12 | 5.515 | 134,751 | -4,786 | 0.02% | 743,163 |
| 2016-01-07 | 2016-01-05 | 5.849 | 139,537 | -7,899 | 0.02% | 816,198 |
| 2016-01-05 | 2015-12-31 | 6.267 | 147,436 | -11,967 | 0.03% | 924,002 |
| 2015-12-30 | 2015-12-28 | 6.434 | 159,403 | +11,967 | 0.03% | 1,025,641 |
| 2015-12-28 | 2015-12-22 | 6.852 | 147,436 | +5,984 | 0.03% | 1,010,242 |
| 2015-12-23 | 2015-12-21 | 6.601 | 141,452 | +2,393 | 0.02% | 933,779 |
| 2015-12-17 | 2015-12-15 | 6.267 | 139,059 | -2,393 | 0.02% | 871,502 |
| 2015-12-16 | 2015-12-14 | 6.351 | 141,452 | -47,869 | 0.02% | 898,319 |
| 2015-12-15 | 2015-12-11 | 6.267 | 189,321 | +41,885 | 0.03% | 1,186,501 |
| 2015-12-14 | 2015-12-10 | 6.518 | 147,436 | +5,984 | 0.03% | 960,962 |
| 2015-12-10 | 2015-12-08 | 6.852 | 141,452 | +41,885 | 0.02% | 969,239 |
| 2015-12-08 | 2015-12-04 | 7.103 | 99,567 | -37,577 | 0.02% | 707,200 |
| 2015-12-07 | 2015-12-03 | 6.936 | 137,144 | +1,675 | 0.02% | 951,180 |
| 2015-12-01 | 2015-11-27 | 6.518 | 135,469 | +35,902 | 0.02% | 882,963 |
| 2015-11-16 | 2015-11-12 | 6.601 | 99,567 | -3,590 | 0.02% | 657,280 |
| 2015-11-04 | 2015-11-02 | 6.518 | 103,157 | +3,590 | 0.02% | 672,359 |
| 2015-10-30 | 2015-10-28 | 7.103 | 99,567 | -59,597 | 0.02% | 707,200 |
| 2015-10-20 | 2015-10-16 | 7.437 | 159,164 | -5,983 | 0.03% | 1,183,703 |
| 2015-10-19 | 2015-10-15 | 7.521 | 165,147 | +4,547 | 0.03% | 1,241,999 |
| 2015-10-16 | 2015-10-14 | 7.437 | 160,600 | +1,676 | 0.03% | 1,194,383 |
| 2015-10-15 | 2015-10-13 | 7.019 | 158,924 | -12,925 | 0.03% | 1,115,518 |
| 2015-10-14 | 2015-10-12 | 6.936 | 171,849 | -7,180 | 0.03% | 1,191,882 |
| 2015-10-13 | 2015-10-09 | 6.852 | 179,029 | +20,105 | 0.03% | 1,226,719 |
| 2015-09-11 | 2015-09-09 | 6.267 | 158,924 | +59,836 | 0.03% | 995,999 |
| 2015-09-10 | 2015-09-08 | 5.933 | 99,088 | -11,967 | 0.02% | 587,878 |
| 2015-09-02 | 2015-08-31 | 5.515 | 111,055 | +11,967 | 0.02% | 612,477 |
| 2015-07-21 | 2015-07-17 | 8.607 | 99,088 | -59,836 | 0.02% | 852,837 |
| 2015-07-17 | 2015-07-15 | 7.855 | 158,924 | +239 | 0.03% | 1,248,318 |
| 2015-07-14 | 2015-07-10 | 8.189 | 158,685 | +59,836 | 0.03% | 1,299,481 |
| 2015-07-13 | 2015-07-09 | 7.521 | 98,849 | +479 | 0.02% | 743,400 |
| 2015-07-10 | 2015-07-08 | 5.432 | 98,370 | -1,915 | 0.02% | 534,299 |
| 2015-07-08 | 2015-07-06 | 7.771 | 100,285 | +2,393 | 0.02% | 779,340 |
| 2015-07-03 | 2015-06-30 | 10.195 | 97,892 | +2,394 | 0.02% | 997,964 |
| 2015-06-23 | 2015-06-19 | 11.281 | 95,498 | +479 | 0.02% | 1,077,298 |
| 2015-06-22 | 2015-06-18 | 11.281 | 95,019 | +239 | 0.02% | 1,071,895 |
| 2015-06-19 | 2015-06-17 | 11.448 | 94,780 | -47,869 | 0.02% | 1,085,039 |
| 2015-06-17 | 2015-06-15 | 11.114 | 142,649 | -2,393 | 0.03% | 1,585,362 |
| 2015-06-15 | 2015-06-11 | 11.532 | 145,042 | -29,918 | 0.03% | 1,672,557 |
| 2015-06-12 | 2015-06-10 | 11.197 | 174,960 | -75,394 | 0.03% | 1,959,077 |
| 2015-06-11 | 2015-06-09 | 11.281 | 250,354 | -45,235 | 0.04% | 2,824,205 |
| 2015-06-10 | 2015-06-08 | 12.367 | 295,589 | +1,196 | 0.05% | 3,655,594 |
| 2015-06-09 | 2015-06-05 | 12.618 | 294,393 | +7,181 | 0.05% | 3,714,603 |
| 2015-06-08 | 2015-06-04 | 12.701 | 287,212 | +1,914 | 0.05% | 3,647,994 |
| 2015-06-04 | 2015-06-02 | 13.119 | 285,298 | -9,095 | 0.05% | 3,742,884 |
| 2015-06-03 | 2015-06-01 | 12.534 | 294,393 | +718 | 0.05% | 3,690,003 |
| 2015-06-01 | 2015-05-28 | 12.534 | 293,675 | +5,984 | 0.05% | 3,681,003 |
| 2015-05-29 | 2015-05-27 | 12.785 | 287,691 | +13,164 | 0.05% | 3,678,118 |
| 2015-05-27 | 2015-05-22 | 12.200 | 274,527 | -718 | 0.05% | 3,349,237 |
| 2015-05-26 | 2015-05-21 | 11.782 | 275,245 | +478 | 0.05% | 3,242,997 |
| 2015-05-21 | 2015-05-19 | 12.284 | 274,767 | +8,617 | 0.05% | 3,375,125 |
| 2015-05-20 | 2015-05-18 | 12.367 | 266,150 | -9,574 | 0.05% | 3,291,518 |
| 2015-05-19 | 2015-05-15 | 11.866 | 275,724 | +9,095 | 0.05% | 3,271,681 |
| 2015-05-18 | 2015-05-14 | 12.284 | 266,629 | +4,787 | 0.05% | 3,275,161 |
| 2015-05-14 | 2015-05-12 | 11.866 | 261,842 | +23,934 | 0.05% | 3,106,960 |
| 2015-05-13 | 2015-05-11 | 12.116 | 237,908 | +2,154 | 0.04% | 2,882,604 |
| 2015-05-12 | 2015-05-08 | 10.947 | 235,754 | +8,377 | 0.04% | 2,580,705 |
| 2015-05-11 | 2015-05-07 | 10.445 | 227,377 | +15,558 | 0.04% | 2,375,005 |
| 2015-05-08 | 2015-05-06 | 10.779 | 211,819 | +12,685 | 0.04% | 2,283,298 |
| 2015-05-07 | 2015-05-05 | 9.777 | 199,134 | -2,393 | 0.04% | 1,946,880 |
| 2015-04-30 | 2015-04-28 | 9.944 | 201,527 | -8,377 | 0.04% | 2,003,956 |
| 2015-04-29 | 2015-04-27 | 10.111 | 209,904 | -16,754 | 0.04% | 2,122,336 |
| 2015-04-27 | 2015-04-23 | 9.860 | 226,658 | -85,446 | 0.04% | 2,234,915 |
| 2015-04-24 | 2015-04-22 | 10.111 | 312,104 | -1,436 | 0.06% | 3,155,678 |
| 2015-04-23 | 2015-04-21 | 10.027 | 313,540 | +1,436 | 0.06% | 3,143,997 |
| 2015-04-22 | 2015-04-20 | 9.025 | 312,104 | -65,820 | 0.06% | 2,816,638 |
| 2015-04-17 | 2015-04-15 | 10.027 | 377,924 | -17,232 | 0.07% | 3,789,603 |
| 2015-04-16 | 2015-04-14 | 10.362 | 395,156 | -23,935 | 0.07% | 4,094,475 |
| 2015-04-15 | 2015-04-13 | 10.529 | 419,091 | +84,010 | 0.07% | 4,412,522 |
| 2015-04-14 | 2015-04-10 | 9.777 | 335,081 | +45,475 | 0.06% | 3,275,998 |
| 2015-04-13 | 2015-04-09 | 10.027 | 289,606 | -36,141 | 0.05% | 2,904,001 |
| 2015-04-10 | 2015-04-08 | 7.270 | 325,747 | +119,672 | 0.06% | 2,368,142 |
| 2015-03-30 | 2015-03-26 | 7.353 | 206,075 | -3,590 | 0.04% | 1,515,361 |
| 2015-03-25 | 2015-03-23 | 7.855 | 209,665 | +3,590 | 0.04% | 1,646,879 |
| 2015-03-23 | 2015-03-19 | 7.855 | 206,075 | -1,675 | 0.04% | 1,618,681 |
| 2015-03-20 | 2015-03-18 | 7.938 | 207,750 | -12,925 | 0.04% | 1,649,197 |
| 2015-03-16 | 2015-03-12 | 7.855 | 220,675 | -11,967 | 0.04% | 1,733,361 |
| 2015-03-11 | 2015-03-09 | 8.189 | 232,642 | +2,154 | 0.04% | 1,905,119 |
| 2015-03-10 | 2015-03-06 | 8.356 | 230,488 | -1,197 | 0.04% | 1,926,000 |
| 2015-03-09 | 2015-03-05 | 8.523 | 231,685 | +27,764 | 0.04% | 1,974,723 |
| 2015-03-06 | 2015-03-04 | 8.022 | 203,921 | +23,935 | 0.04% | 1,635,841 |
| 2015-03-05 | 2015-03-03 | 8.105 | 179,986 | -22,499 | 0.03% | 1,458,876 |
| 2015-03-04 | 2015-03-02 | 8.189 | 202,485 | +119,672 | 0.04% | 1,658,162 |
| 2015-02-27 | 2015-02-25 | 7.855 | 82,813 | +11,967 | 0.01% | 650,481 |
| 2015-02-25 | 2015-02-23 | 8.105 | 70,846 | +11,967 | 0.01% | 574,242 |
| 2015-02-17 | 2015-02-13 | 8.440 | 58,879 | +14,361 | 0.01% | 496,924 |
| 2015-02-06 | 2015-02-04 | 8.523 | 44,518 | -27,764 | 0.01% | 379,441 |
| 2015-02-02 | 2015-01-29 | 8.690 | 72,282 | -11,967 | 0.01% | 628,162 |
| 2015-01-27 | 2015-01-23 | 8.440 | 84,249 | -9,334 | 0.02% | 711,040 |
| 2015-01-26 | 2015-01-22 | 8.440 | 93,583 | -1,197 | 0.02% | 789,817 |
| 2015-01-22 | 2015-01-20 | 8.356 | 94,780 | +7,420 | 0.02% | 791,999 |
| 2015-01-21 | 2015-01-19 | 8.189 | 87,360 | +2,154 | 0.02% | 715,396 |
| 2015-01-19 | 2015-01-15 | 8.440 | 85,206 | +13,882 | 0.02% | 719,117 |
| 2015-01-16 | 2015-01-14 | 8.356 | 71,324 | -13,164 | 0.01% | 595,996 |
| 2015-01-14 | 2015-01-12 | 8.273 | 84,488 | +37,816 | 0.02% | 698,937 |
| 2015-01-12 | 2015-01-08 | 8.356 | 46,672 | -16,515 | 0.01% | 390,000 |
| 2015-01-08 | 2015-01-06 | 8.273 | 63,187 | -1,196 | 0.01% | 522,722 |
| 2015-01-07 | 2015-01-05 | 8.022 | 64,383 | +1,196 | 0.01% | 516,476 |
| 2015-01-06 | 2015-01-02 | 8.356 | 63,187 | +12,685 | 0.01% | 528,002 |
| 2015-01-05 | 2014-12-31 | 8.607 | 50,502 | -142,409 | 0.01% | 434,664 |
| 2014-12-29 | 2014-12-22 | 7.604 | 192,911 | +11,967 | 0.04% | 1,466,920 |
| 2014-12-23 | 2014-12-19 | 7.855 | 180,944 | -15,557 | 0.03% | 1,421,281 |
| 2014-12-22 | 2014-12-18 | 7.437 | 196,501 | +11,967 | 0.04% | 1,461,379 |
| 2014-12-17 | 2014-12-15 | 7.855 | 184,534 | -14,600 | 0.04% | 1,449,480 |
| 2014-12-10 | 2014-12-08 | 7.521 | 199,134 | +11,967 | 0.04% | 1,497,600 |
| 2014-12-09 | 2014-12-05 | 7.771 | 187,167 | +1,197 | 0.04% | 1,454,522 |
| 2014-12-08 | 2014-12-04 | 7.437 | 185,970 | +479 | 0.04% | 1,383,060 |
| 2014-12-05 | 2014-12-03 | 7.270 | 185,491 | +478 | 0.04% | 1,348,497 |
| 2014-11-28 | 2014-11-26 | 7.938 | 185,013 | -718 | 0.04% | 1,468,703 |
| 2014-11-26 | 2014-11-24 | 8.189 | 185,731 | +718 | 0.04% | 1,520,962 |
| 2014-11-25 | 2014-11-21 | 7.771 | 185,013 | +1,197 | 0.04% | 1,437,782 |
| 2014-11-21 | 2014-11-19 | 7.688 | 183,816 | +1,915 | 0.04% | 1,413,120 |
| 2014-11-20 | 2014-11-18 | 7.938 | 181,901 | +1,436 | 0.03% | 1,443,998 |
| 2014-11-19 | 2014-11-17 | 8.022 | 180,465 | +4,787 | 0.03% | 1,447,679 |
| 2014-11-18 | 2014-11-14 | 8.189 | 175,678 | -958 | 0.03% | 1,438,638 |
| 2014-11-17 | 2014-11-13 | 8.189 | 176,636 | +4,787 | 0.03% | 1,446,483 |
| 2014-11-14 | 2014-11-12 | 8.105 | 171,849 | -5,983 | 0.03% | 1,392,922 |
| 2014-11-13 | 2014-11-11 | 8.022 | 177,832 | +5,983 | 0.03% | 1,426,557 |
| 2014-11-12 | 2014-11-10 | 8.189 | 171,849 | +11,967 | 0.03% | 1,407,282 |
| 2014-11-10 | 2014-11-06 | 8.523 | 159,882 | +5,984 | 0.03% | 1,362,723 |
| 2014-11-07 | 2014-11-05 | 8.858 | 153,898 | -59,836 | 0.03% | 1,363,160 |
| 2014-11-06 | 2014-11-04 | 8.941 | 213,734 | +5,984 | 0.04% | 1,911,021 |
| 2014-11-05 | 2014-11-03 | 9.108 | 207,750 | -17,951 | 0.04% | 1,892,237 |
| 2014-11-04 | 2014-10-31 | 8.440 | 225,701 | +8,377 | 0.04% | 1,904,859 |
| 2014-11-03 | 2014-10-30 | 8.607 | 217,324 | -1,000,457 | 0.04% | 1,870,479 |
| 2014-10-31 | 2014-10-29 | 8.356 | 1,217,781 | -907,112 | 0.23% | 10,176,002 |
| 2014-10-29 | 2014-10-27 | 7.186 | 2,124,893 | -5,984 | 0.41% | 15,270,157 |
| 2014-10-28 | 2014-10-24 | 7.353 | 2,130,877 | +5,984 | 0.41% | 15,669,280 |
| 2014-10-23 | 2014-10-21 | 7.353 | 2,124,893 | +29,918 | 0.41% | 15,625,277 |
| 2014-10-21 | 2014-10-17 | 7.353 | 2,094,975 | -17,951 | 0.40% | 15,405,277 |
| 2014-10-20 | 2014-10-16 | 7.186 | 2,112,926 | -35,902 | 0.40% | 15,184,158 |
| 2014-10-15 | 2014-10-13 | 7.270 | 2,148,828 | -2,393 | 0.41% | 15,621,722 |
| 2014-10-13 | 2014-10-09 | 7.270 | 2,151,221 | +21,541 | 0.41% | 15,639,118 |
| 2014-10-10 | 2014-10-08 | 7.521 | 2,129,680 | +19,626 | 0.41% | 16,016,398 |
| 2014-10-08 | 2014-10-06 | 6.434 | 2,110,054 | +21,541 | 0.40% | 13,576,639 |
| 2014-10-03 | 2014-09-29 | 6.184 | 2,088,513 | -7,180 | 0.40% | 12,914,479 |
| 2014-09-30 | 2014-09-26 | 6.267 | 2,095,693 | -2,394 | 0.40% | 13,133,997 |
| 2014-09-26 | 2014-09-24 | 6.184 | 2,098,087 | +2,872 | 0.40% | 12,973,681 |
| 2014-09-24 | 2014-09-22 | 6.769 | 2,095,215 | +7,420 | 0.40% | 14,181,481 |
| 2014-09-22 | 2014-09-18 | 6.769 | 2,087,795 | +23,934 | 0.40% | 14,131,259 |
| 2014-09-19 | 2014-09-17 | 7.103 | 2,063,861 | +4,787 | 0.40% | 14,659,102 |
| 2014-09-18 | 2014-09-16 | 7.103 | 2,059,074 | +5,266 | 0.40% | 14,625,101 |
| 2014-09-17 | 2014-09-15 | 7.353 | 2,053,808 | -8,377 | 0.40% | 15,102,558 |
| 2014-09-12 | 2014-09-10 | 7.604 | 2,062,185 | +5,744 | 0.40% | 15,681,117 |
| 2014-09-11 | 2014-09-08 | 7.688 | 2,056,441 | +7,420 | 0.40% | 15,809,279 |
| 2014-09-10 | 2014-09-05 | 7.521 | 2,049,021 | +2,393 | 0.40% | 15,409,797 |
| 2014-09-08 | 2014-09-04 | 7.437 | 2,046,628 | +38,295 | 0.39% | 15,220,780 |
| 2014-09-01 | 2014-08-28 | 7.186 | 2,008,333 | -7,659 | 0.39% | 14,432,520 |
| 2014-08-29 | 2014-08-27 | 7.521 | 2,015,992 | -28,243 | 0.39% | 15,161,400 |
| 2014-08-27 | 2014-08-25 | 7.771 | 2,044,235 | -23,934 | 0.39% | 15,886,263 |
| 2014-08-25 | 2014-08-21 | 8.189 | 2,068,169 | +23,934 | 0.40% | 16,936,360 |
| 2014-08-22 | 2014-08-20 | 8.105 | 2,044,235 | +239,344 | 0.39% | 16,569,543 |
| 2014-08-20 | 2014-08-18 | 8.189 | 1,804,891 | +11,967 | 0.35% | 14,780,361 |
| 2014-08-18 | 2014-08-14 | 8.189 | 1,792,924 | +8,377 | 0.35% | 14,682,363 |
| 2014-08-15 | 2014-08-13 | 8.356 | 1,784,547 | +11,968 | 0.34% | 14,912,003 |
| 2014-08-13 | 2014-08-11 | 8.440 | 1,772,579 | +119,671 | 0.34% | 14,960,116 |
| 2014-08-12 | 2014-08-08 | 8.523 | 1,652,908 | -1,196 | 0.32% | 14,088,243 |
| 2014-08-11 | 2014-08-07 | 8.690 | 1,654,104 | +5,983 | 0.32% | 14,374,877 |
| 2014-08-08 | 2014-08-06 | 8.523 | 1,648,121 | +15,558 | 0.32% | 14,047,442 |
| 2014-08-06 | 2014-08-04 | 8.523 | 1,632,563 | +119,671 | 0.31% | 13,914,836 |
| 2014-08-05 | 2014-08-01 | 8.523 | 1,512,892 | +57,443 | 0.29% | 12,894,844 |
| 2014-08-01 | 2014-07-30 | 8.523 | 1,455,449 | +45,236 | 0.28% | 12,405,239 |
| 2014-07-31 | 2014-07-29 | 8.607 | 1,410,213 | +378,402 | 0.27% | 12,137,519 |
| 2014-07-30 | 2014-07-28 | 8.858 | 1,031,811 | +56,246 | 0.20% | 9,139,323 |
| 2014-07-28 | 2014-07-24 | 8.440 | 975,565 | +253,704 | 0.19% | 8,233,520 |
| 2014-07-25 | 2014-07-23 | 8.273 | 721,861 | +240 | 0.14% | 5,971,683 |
| 2014-07-24 | 2014-07-22 | 8.273 | 721,621 | +642,638 | 0.14% | 5,969,698 |
| 2014-07-22 | 2014-07-18 | 8.356 | 78,983 | +957 | 0.02% | 659,996 |
| 2014-07-18 | 2014-07-16 | 8.523 | 78,026 | -2,154 | 0.02% | 665,040 |
| 2014-07-17 | 2014-07-15 | 8.523 | 80,180 | +1,197 | 0.02% | 683,399 |
| 2014-07-09 | 2014-07-07 | 8.690 | 78,983 | -3,591 | 0.02% | 686,396 |
| 2014-07-08 | 2014-07-04 | 8.189 | 82,574 | +958 | 0.02% | 676,203 |
| 2014-07-07 | 2014-07-03 | 8.356 | 81,616 | -171,370 | 0.02% | 681,998 |
| 2014-07-04 | 2014-07-02 | 7.771 | 252,986 | +3,829 | 0.05% | 1,966,018 |
| 2014-07-03 | 2014-06-30 | 7.521 | 249,157 | -14,360 | 0.05% | 1,873,802 |
| 2014-06-30 | 2014-06-26 | 6.769 | 263,517 | -3,591 | 0.05% | 1,783,617 |
| 2014-06-27 | 2014-06-25 | 6.685 | 267,108 | -22,259 | 0.05% | 1,785,603 |
| 2014-06-26 | 2014-06-24 | 7.186 | 289,367 | +14,361 | 0.06% | 2,079,483 |
| 2014-06-25 | 2014-06-23 | 7.353 | 275,006 | +20,344 | 0.05% | 2,022,241 |
| 2014-06-24 | 2014-06-20 | 7.855 | 254,662 | -22,737 | 0.05% | 2,000,322 |
| 2014-06-19 | 2014-06-17 | 7.521 | 277,399 | -10,771 | 0.06% | 2,086,197 |
| 2014-06-18 | 2014-06-16 | 7.270 | 288,170 | -23,456 | 0.06% | 2,094,961 |
| 2014-06-17 | 2014-06-13 | 7.437 | 311,626 | -8,377 | 0.06% | 2,317,564 |
| 2014-06-16 | 2014-06-12 | 6.936 | 320,003 | +11,489 | 0.07% | 2,219,423 |
| 2014-06-13 | 2014-06-11 | 6.852 | 308,514 | +4,787 | 0.06% | 2,113,960 |
| 2014-06-12 | 2014-06-10 | 6.852 | 303,727 | -11,010 | 0.06% | 2,081,159 |
| 2014-06-11 | 2014-06-09 | 6.351 | 314,737 | -6,941 | 0.07% | 1,998,800 |
| 2014-06-10 | 2014-06-06 | 5.599 | 321,678 | -35,901 | 0.07% | 1,800,960 |
| 2014-06-09 | 2014-06-05 | 5.599 | 357,579 | +11,967 | 0.08% | 2,001,957 |
| 2014-06-06 | 2014-06-04 | 5.599 | 345,612 | -5,984 | 0.07% | 1,934,958 |
| 2014-06-05 | 2014-06-03 | 5.682 | 351,596 | +17,951 | 0.07% | 1,997,841 |
| 2014-06-03 | 2014-05-29 | 5.264 | 333,645 | -23,934 | 0.07% | 1,756,439 |
| 2014-05-29 | 2014-05-27 | 5.682 | 357,579 | -35,902 | 0.08% | 2,031,837 |
| 2014-05-28 | 2014-05-26 | 5.432 | 393,481 | -23,934 | 0.08% | 2,137,200 |
| 2014-05-26 | 2014-05-22 | 5.849 | 417,415 | -15,558 | 0.09% | 2,441,598 |
| 2014-05-23 | 2014-05-21 | 5.599 | 432,973 | -17,951 | 0.09% | 2,424,061 |
| 2014-05-22 | 2014-05-20 | 5.515 | 450,924 | -20,344 | 0.10% | 2,486,883 |
| 2014-05-21 | 2014-05-19 | 5.682 | 471,268 | -111,055 | 0.10% | 2,677,841 |
| 2014-05-20 | 2014-05-16 | 5.097 | 582,323 | -9,574 | 0.12% | 2,968,259 |
| 2014-05-19 | 2014-05-15 | 5.097 | 591,897 | +3,590 | 0.13% | 3,017,060 |
| 2014-05-16 | 2014-05-14 | 4.847 | 588,307 | -21,541 | 0.12% | 2,851,281 |
| 2014-05-15 | 2014-05-13 | 4.930 | 609,848 | -58,639 | 0.13% | 3,006,641 |
| 2014-05-14 | 2014-05-12 | 4.262 | 668,487 | +2,393 | 0.14% | 2,848,860 |
| 2014-05-13 | 2014-05-09 | 4.345 | 666,094 | +27,525 | 0.14% | 2,894,322 |
| 2014-05-12 | 2014-05-08 | 4.679 | 638,569 | -8,856 | 0.14% | 2,988,160 |
| 2014-05-07 | 2014-05-02 | 5.181 | 647,425 | +229,292 | 0.14% | 3,354,201 |
| 2014-05-05 | 2014-04-30 | 5.097 | 418,133 | -3,591 | 0.09% | 2,131,338 |
| 2014-05-02 | 2014-04-29 | 5.014 | 421,724 | +8,377 | 0.09% | 2,114,402 |
| 2014-04-30 | 2014-04-28 | 5.097 | 413,347 | +22,020 | 0.09% | 2,106,942 |
| 2014-04-23 | 2014-04-17 | 6.016 | 391,327 | -9,813 | 0.08% | 2,354,400 |
| 2014-04-22 | 2014-04-16 | 5.849 | 401,140 | -5,984 | 0.08% | 2,346,400 |
| 2014-04-17 | 2014-04-15 | 5.515 | 407,124 | +11,968 | 0.09% | 2,245,322 |
| 2014-04-16 | 2014-04-14 | 5.432 | 395,156 | +8,377 | 0.08% | 2,146,298 |
| 2014-04-14 | 2014-04-10 | 5.933 | 386,779 | +2,393 | 0.08% | 2,294,717 |
| 2014-04-11 | 2014-04-09 | 6.016 | 384,386 | -957 | 0.08% | 2,312,640 |
| 2014-04-09 | 2014-04-07 | 6.184 | 385,343 | -11,968 | 0.08% | 2,382,798 |
| 2014-04-08 | 2014-04-04 | 6.518 | 397,311 | +5,984 | 0.08% | 2,589,603 |
| 2014-04-07 | 2014-04-03 | 6.601 | 391,327 | -35,902 | 0.08% | 2,583,300 |
| 2014-04-04 | 2014-04-02 | 5.432 | 427,229 | +48,348 | 0.09% | 2,320,503 |
| 2014-04-02 | 2014-03-31 | 6.769 | 378,881 | +169,934 | 0.08% | 2,564,459 |
| 2014-04-01 | 2014-03-28 | 7.771 | 208,947 | -7,180 | 0.04% | 1,623,780 |
| 2014-03-31 | 2014-03-27 | 8.105 | 216,127 | +6,701 | 0.05% | 1,751,817 |
| 2014-03-28 | 2014-03-26 | 8.858 | 209,426 | +2,394 | 0.04% | 1,855,002 |
| 2014-03-20 | 2014-03-18 | 9.275 | 207,032 | -1,197 | 0.04% | 1,920,297 |
| 2014-03-19 | 2014-03-17 | 8.858 | 208,229 | -2,393 | 0.04% | 1,844,400 |
| 2014-03-17 | 2014-03-13 | 9.108 | 210,622 | +1,196 | 0.04% | 1,918,396 |
| 2014-03-14 | 2014-03-12 | 9.944 | 209,426 | -45,954 | 0.04% | 2,082,503 |
| 2014-03-13 | 2014-03-11 | 10.612 | 255,380 | +2,394 | 0.05% | 2,710,183 |
| 2014-03-12 | 2014-03-10 | 10.947 | 252,986 | -5,266 | 0.05% | 2,769,337 |
| 2014-03-11 | 2014-03-07 | 11.448 | 258,252 | +10,053 | 0.05% | 2,956,462 |
| 2014-03-10 | 2014-03-06 | 11.866 | 248,199 | -1,197 | 0.05% | 2,945,075 |
| 2014-03-07 | 2014-03-05 | 11.448 | 249,396 | -10,771 | 0.05% | 2,855,078 |
| 2014-03-06 | 2014-03-04 | 10.947 | 260,167 | -2,393 | 0.06% | 2,847,944 |
| 2014-03-05 | 2014-03-03 | 10.947 | 262,560 | +2,393 | 0.06% | 2,874,140 |
| 2014-03-04 | 2014-02-28 | 11.782 | 260,167 | -37,337 | 0.06% | 3,065,345 |
| 2014-03-03 | 2014-02-27 | 11.866 | 297,504 | -11,010 | 0.06% | 3,530,117 |
| 2014-02-28 | 2014-02-26 | 11.448 | 308,514 | +1,197 | 0.07% | 3,531,860 |
| 2014-02-27 | 2014-02-25 | 11.448 | 307,317 | +101,481 | 0.07% | 3,518,156 |
| 2014-02-26 | 2014-02-24 | 12.367 | 205,836 | +5,984 | 0.04% | 2,545,605 |
| 2014-02-25 | 2014-02-21 | 12.451 | 199,852 | -4,787 | 0.04% | 2,488,300 |
| 2014-02-24 | 2014-02-20 | 12.200 | 204,639 | +43,082 | 0.04% | 2,496,602 |
| 2014-02-21 | 2014-02-19 | 12.367 | 161,557 | +43,561 | 0.03% | 1,998,000 |
| 2014-02-18 | 2014-02-14 | 11.949 | 117,996 | -1,676 | 0.02% | 1,409,975 |
| 2014-02-17 | 2014-02-13 | 12.284 | 119,672 | -1,197 | 0.03% | 1,470,002 |
| 2014-02-14 | 2014-02-12 | 12.451 | 120,869 | +3,591 | 0.03% | 1,504,905 |
| 2014-02-13 | 2014-02-11 | 12.785 | 117,278 | -9,814 | 0.02% | 1,499,395 |
| 2014-02-11 | 2014-02-07 | 12.701 | 127,092 | +1,197 | 0.03% | 1,614,246 |
| 2014-02-07 | 2014-02-05 | 11.949 | 125,895 | +1,197 | 0.03% | 1,504,363 |
| 2014-02-06 | 2014-02-04 | 12.200 | 124,698 | +35,901 | 0.03% | 1,521,319 |
| 2014-02-04 | 2014-01-28 | 13.370 | 88,797 | +9,574 | 0.02% | 1,187,206 |
| 2014-01-29 | 2014-01-27 | 13.286 | 79,223 | +7,659 | 0.02% | 1,052,583 |
| 2014-01-28 | 2014-01-24 | 14.122 | 71,564 | -10,292 | 0.02% | 1,010,623 |
| 2014-01-24 | 2014-01-22 | 15.710 | 81,856 | -38,295 | 0.02% | 1,285,927 |
| 2014-01-21 | 2014-01-17 | 14.623 | 120,151 | -26,327 | 0.03% | 1,757,007 |
| 2014-01-20 | 2014-01-16 | 14.122 | 146,478 | +41,885 | 0.04% | 2,068,555 |
| 2014-01-17 | 2014-01-15 | 13.453 | 104,593 | -23,935 | 0.03% | 1,407,137 |
| 2014-01-16 | 2014-01-14 | 13.788 | 128,528 | -14,360 | 0.03% | 1,772,106 |
| 2014-01-15 | 2014-01-13 | 13.871 | 142,888 | +3,590 | 0.03% | 1,982,037 |
| 2014-01-14 | 2014-01-10 | 13.537 | 139,298 | +53,852 | 0.03% | 1,885,680 |
| 2014-01-13 | 2014-01-09 | 14.122 | 85,446 | +23,935 | 0.02% | 1,206,664 |
| 2014-01-10 | 2014-01-08 | 14.038 | 61,511 | -3,590 | 0.01% | 863,515 |
| 2014-01-09 | 2014-01-07 | 13.537 | 65,101 | -7,899 | 0.02% | 881,273 |
| 2014-01-08 | 2014-01-06 | 13.955 | 73,000 | +24,653 | 0.02% | 1,018,702 |
| 2014-01-07 | 2014-01-03 | 12.618 | 48,347 | +17,950 | 0.01% | 610,035 |
| 2014-01-03 | 2013-12-31 | 12.701 | 30,397 | -3,590 | 0.01% | 386,084 |
| 2014-01-02 | 2013-12-27 | 12.869 | 33,987 | -1,197 | 0.01% | 437,362 |
| 2013-12-30 | 2013-12-24 | 11.866 | 35,184 | +1,197 | 0.01% | 417,486 |
| 2013-12-23 | 2013-12-19 | 12.785 | 33,987 | +1,197 | 0.01% | 434,522 |
| 2013-12-17 | 2013-12-13 | 14.540 | 32,790 | +1,915 | 0.01% | 476,759 |
| 2013-12-16 | 2013-12-12 | 13.453 | 30,875 | -3,112 | 0.01% | 415,375 |
| 2013-12-12 | 2013-12-10 | 13.036 | 33,987 | +1,915 | 0.01% | 443,043 |
| 2013-12-11 | 2013-12-09 | 13.203 | 32,072 | +1,197 | 0.01% | 423,439 |
| 2013-12-10 | 2013-12-06 | 13.704 | 30,875 | +1,196 | 0.01% | 423,115 |
| 2013-12-09 | 2013-12-05 | 14.206 | 29,679 | +7,181 | 0.01% | 421,605 |
| 2013-12-05 | 2013-12-03 | 14.289 | 22,498 | +718 | 0.01% | 321,476 |
| 2013-12-03 | 2013-11-29 | 14.623 | 21,780 | +4,308 | 0.01% | 318,496 |
| 2013-11-29 | 2013-11-27 | 14.874 | 17,472 | +2,633 | 0.00% | 259,879 |
| 2013-11-28 | 2013-11-26 | 14.874 | 14,839 | +1,196 | 0.00% | 220,715 |
| 2013-11-26 | 2013-11-22 | 15.459 | 13,643 | +5,984 | 0.00% | 210,906 |
| 2013-11-21 | 2013-11-19 | 15.877 | 7,659 | -106,747 | 0.00% | 121,600 |
| 2013-11-20 | 2013-11-18 | 15.877 | 114,406 | -2,394 | 0.04% | 1,816,395 |
| 2013-11-18 | 2013-11-14 | 15.877 | 116,800 | +1,676 | 0.04% | 1,854,404 |
| 2013-11-14 | 2013-11-12 | 14.623 | 115,124 | -204,639 | 0.04% | 1,683,495 |
| 2013-11-13 | 2013-11-11 | 14.790 | 319,763 | -242,695 | 0.11% | 4,729,437 |
| 2013-11-12 | 2013-11-08 | 14.790 | 562,458 | -135,708 | 0.20% | 8,319,004 |
| 2013-11-11 | 2013-11-07 | 15.208 | 698,166 | -159,163 | 0.24% | 10,617,886 |
| 2013-11-08 | 2013-11-06 | 15.208 | 857,329 | +11,967 | 0.30% | 13,038,478 |
| 2013-11-07 | 2013-11-05 | 15.543 | 845,362 | +333,885 | 0.29% | 13,139,041 |
| 2013-11-06 | 2013-11-04 | 15.459 | 511,477 | -276,442 | 0.18% | 7,906,892 |
| 2013-11-04 | 2013-10-31 | 15.710 | 787,919 | +662,982 | 0.28% | 12,377,913 |
| 2013-11-01 | 2013-10-30 | 15.041 | 124,937 | -479 | 0.04% | 1,879,194 |
| 2013-10-31 | 2013-10-29 | 14.790 | 125,416 | -8,377 | 0.04% | 1,854,958 |
| 2013-10-29 | 2013-10-25 | 16.127 | 133,793 | -718 | 0.05% | 2,157,738 |
| 2013-10-28 | 2013-10-24 | 16.545 | 134,511 | -16,994 | 0.05% | 2,225,517 |
| 2013-10-25 | 2013-10-23 | 16.879 | 151,505 | -2,872 | 0.05% | 2,557,327 |
| 2013-10-24 | 2013-10-22 | 17.548 | 154,377 | -4,787 | 0.06% | 2,709,005 |
| 2013-10-23 | 2013-10-21 | 16.545 | 159,164 | -2,393 | 0.07% | 2,633,407 |
| 2013-10-22 | 2013-10-18 | 16.211 | 161,557 | -4,787 | 0.07% | 2,619,000 |
| 2013-10-21 | 2013-10-17 | 15.960 | 166,344 | -4,308 | 0.07% | 2,654,902 |
| 2013-10-16 | 2013-10-11 | 16.545 | 170,652 | +15,318 | 0.07% | 2,823,479 |
| 2013-10-11 | 2013-10-09 | 15.459 | 155,334 | -5,505 | 0.07% | 2,401,299 |
| 2013-10-10 | 2013-10-08 | 15.543 | 160,839 | +13,643 | 0.07% | 2,499,840 |
| 2013-10-08 | 2013-10-04 | 15.960 | 147,196 | +107,944 | 0.06% | 2,349,294 |
| 2013-10-07 | 2013-10-03 | 15.125 | 39,252 | -1,915 | 0.02% | 593,674 |
| 2013-10-03 | 2013-09-30 | 14.790 | 41,167 | +17,711 | 0.02% | 608,878 |
| 2013-09-30 | 2013-09-26 | 13.370 | 23,456 | +11,968 | 0.01% | 313,604 |
| 2013-09-27 | 2013-09-25 | 12.785 | 11,488 | +1,914 | 0.00% | 146,874 |
| 2013-08-20 | 2013-08-16 | 12.284 | 9,574 | -2,393 | 0.00% | 117,603 |
| 2013-08-19 | 2013-08-15 | 11.866 | 11,967 | +1,197 | 0.01% | 141,998 |
| 2013-08-16 | 2013-08-13 | 12.116 | 10,770 | +2,393 | 0.00% | 130,494 |
| 2013-08-15 | 2013-08-12 | 12.200 | 8,377 | +1,197 | 0.00% | 102,200 |
| 2013-07-17 | 2013-07-15 | 11.364 | 7,180 | -4,787 | 0.00% | 81,596 |
| 2013-07-12 | 2013-07-10 | 10.947 | 11,967 | -5,984 | 0.01% | 130,998 |
| 2013-07-11 | 2013-07-09 | 9.860 | 17,951 | -4,787 | 0.01% | 177,002 |
| 2013-07-08 | 2013-07-04 | 9.693 | 22,738 | -3,590 | 0.01% | 220,403 |
| 2013-07-05 | 2013-07-03 | 9.693 | 26,328 | +8,377 | 0.01% | 255,202 |
| 2013-07-02 | 2013-06-27 | 10.027 | 17,951 | -4,787 | 0.01% | 180,002 |
| 2013-06-27 | 2013-06-25 | 10.027 | 22,738 | +4,787 | 0.01% | 228,003 |
| 2013-06-20 | 2013-06-18 | 10.863 | 17,951 | +5,984 | 0.01% | 195,002 |
| 2013-06-19 | 2013-06-17 | 11.364 | 11,967 | -4,787 | 0.01% | 135,998 |
| 2013-06-18 | 2013-06-14 | 11.532 | 16,754 | +4,787 | 0.01% | 193,199 |
| 2013-06-05 | 2013-06-03 | 11.949 | 11,967 | -2,394 | 0.01% | 142,998 |
| 2013-05-23 | 2013-05-21 | 12.451 | 14,361 | -3,590 | 0.01% | 178,805 |
| 2013-05-22 | 2013-05-20 | 12.284 | 17,951 | -5,265 | 0.02% | 220,503 |
| 2013-05-20 | 2013-05-15 | 11.949 | 23,216 | -2,394 | 0.02% | 277,416 |
| 2013-05-16 | 2013-05-14 | 10.696 | 25,610 | -35,901 | 0.02% | 273,922 |
| 2013-05-15 | 2013-05-13 | 10.612 | 61,511 | -11,968 | 0.06% | 652,776 |
| 2013-05-08 | 2013-05-06 | 10.612 | 73,479 | -4,786 | 0.07% | 779,785 |
| 2013-04-30 | 2013-04-26 | 9.275 | 78,265 | -4,787 | 0.07% | 725,936 |
| 2013-04-22 | 2013-04-18 | 8.607 | 83,052 | -2,394 | 0.08% | 714,818 |
| 2013-04-10 | 2013-04-08 | 8.607 | 85,446 | +2,394 | 0.08% | 735,423 |
| 2013-04-09 | 2013-04-05 | 9.025 | 83,052 | +2,393 | 0.08% | 749,518 |
| 2013-04-03 | 2013-03-28 | 10.111 | 80,659 | -2,393 | 0.08% | 815,542 |
| 2013-03-15 | 2013-03-13 | 10.195 | 83,052 | +2,393 | 0.08% | 846,677 |
| 2013-03-14 | 2013-03-12 | 10.779 | 80,659 | +26,328 | 0.08% | 869,462 |
| 2013-03-13 | 2013-03-11 | 11.699 | 54,331 | -2,393 | 0.05% | 635,600 |
| 2013-03-12 | 2013-03-08 | 11.615 | 56,724 | +23,934 | 0.05% | 658,855 |
| 2013-03-11 | 2013-03-07 | 11.949 | 32,790 | -2,394 | 0.03% | 391,819 |
| 2013-03-08 | 2013-03-06 | 11.114 | 35,184 | -2,154 | 0.03% | 391,025 |
| 2013-02-25 | 2013-02-21 | 10.612 | 37,338 | +2,394 | 0.04% | 396,244 |
| 2013-02-22 | 2013-02-20 | 10.863 | 34,944 | -4,787 | 0.03% | 379,598 |
| 2013-02-21 | 2013-02-19 | 11.114 | 39,731 | -5,984 | 0.04% | 441,559 |
| 2013-02-07 | 2013-02-05 | 11.699 | 45,715 | +2,394 | 0.04% | 534,804 |
| 2013-02-01 | 2013-01-30 | 11.949 | 43,321 | -3,830 | 0.04% | 517,657 |
| 2013-01-31 | 2013-01-29 | 11.866 | 47,151 | -3,111 | 0.04% | 559,483 |
| 2013-01-30 | 2013-01-28 | 11.866 | 50,262 | -6,223 | 0.05% | 596,398 |
| 2013-01-25 | 2013-01-23 | 12.869 | 56,485 | -84,967 | 0.05% | 726,879 |
| 2013-01-24 | 2013-01-22 | 12.284 | 141,452 | -3,830 | 0.13% | 1,737,538 |
| 2013-01-23 | 2013-01-21 | 13.286 | 145,282 | -76,829 | 0.14% | 1,930,265 |
| 2012-11-26 | 2012-11-22 | 10.612 | 222,111 | +10,052 | 0.21% | 2,357,120 |
| 2012-11-21 | 2012-11-19 | 10.696 | 212,059 | +15,558 | 0.20% | 2,268,165 |
| 2012-11-20 | 2012-11-16 | 10.863 | 196,501 | -10,771 | 0.19% | 2,134,598 |
| 2012-11-19 | 2012-11-15 | 10.779 | 207,272 | +10,771 | 0.20% | 2,234,284 |
| 2012-11-13 | 2012-11-09 | 10.027 | 196,501 | +4,787 | 0.19% | 1,970,398 |
| 2012-11-12 | 2012-11-08 | 10.362 | 191,714 | +1,196 | 0.18% | 1,986,477 |
| 2012-11-09 | 2012-11-07 | 10.696 | 190,518 | -26,327 | 0.18% | 2,037,764 |
| 2012-11-08 | 2012-11-06 | 10.947 | 216,845 | +2,393 | 0.21% | 2,373,716 |
| 2012-11-07 | 2012-11-05 | 10.947 | 214,452 | +8,856 | 0.20% | 2,347,520 |
| 2012-11-06 | 2012-11-02 | 9.944 | 205,596 | +21,301 | 0.19% | 2,044,418 |
| 2012-10-29 | 2012-10-25 | 9.777 | 184,295 | +2,394 | 0.17% | 1,801,803 |
| 2012-10-24 | 2012-10-19 | 9.860 | 181,901 | -1,197 | 0.17% | 1,793,598 |
| 2012-10-19 | 2012-10-17 | 9.944 | 183,098 | +7,180 | 0.17% | 1,820,701 |
| 2012-10-17 | 2012-10-15 | 10.195 | 175,918 | +4,309 | 0.17% | 1,793,404 |
| 2012-10-15 | 2012-10-11 | 10.111 | 171,609 | -1,436 | 0.16% | 1,735,136 |
| 2012-10-05 | 2012-10-03 | 10.529 | 173,045 | -19,627 | 0.16% | 1,821,955 |
| 2012-10-04 | 2012-09-28 | 10.863 | 192,672 | +1,197 | 0.18% | 2,093,003 |
| 2012-10-03 | 2012-09-27 | 10.863 | 191,475 | +7,180 | 0.18% | 2,080,000 |
| 2012-09-27 | 2012-09-25 | 10.696 | 184,295 | +9,574 | 0.17% | 1,971,204 |
| 2012-09-26 | 2012-09-24 | 10.779 | 174,721 | +3,590 | 0.17% | 1,883,401 |
| 2012-09-25 | 2012-09-21 | 9.526 | 171,131 | -11,967 | 0.16% | 1,630,202 |
| 2012-09-24 | 2012-09-20 | 10.779 | 183,098 | +11,967 | 0.17% | 1,973,701 |
| 2012-09-18 | 2012-09-14 | 10.779 | 171,131 | -1,196 | 0.16% | 1,844,703 |
| 2012-09-13 | 2012-09-11 | 10.529 | 172,327 | +718 | 0.16% | 1,814,395 |
| 2012-09-12 | 2012-09-10 | 10.612 | 171,609 | +9,334 | 0.16% | 1,821,175 |
| 2012-09-11 | 2012-09-07 | 9.944 | 162,275 | -9,095 | 0.15% | 1,613,640 |
| 2012-09-10 | 2012-09-06 | 10.195 | 171,370 | +49,783 | 0.16% | 1,747,039 |
| 2012-09-07 | 2012-09-05 | 8.273 | 121,587 | +2,394 | 0.12% | 1,005,843 |
| 2012-09-06 | 2012-09-04 | 8.273 | 119,193 | +1,197 | 0.11% | 986,039 |
| 2012-09-05 | 2012-09-03 | 8.105 | 117,996 | -4,309 | 0.11% | 956,416 |
| 2012-09-04 | 2012-08-31 | 7.771 | 122,305 | +2,394 | 0.12% | 950,463 |
| 2012-09-03 | 2012-08-30 | 7.855 | 119,911 | +2,393 | 0.11% | 941,878 |
| 2012-08-29 | 2012-08-27 | 7.938 | 117,518 | +40,689 | 0.11% | 932,902 |
| 2012-08-28 | 2012-08-24 | 7.688 | 76,829 | +1,196 | 0.07% | 590,637 |
| 2012-08-27 | 2012-08-23 | 7.604 | 75,633 | -25,131 | 0.07% | 575,123 |
| 2012-08-24 | 2012-08-22 | 7.521 | 100,764 | +26,328 | 0.10% | 757,802 |
| 2012-08-23 | 2012-08-21 | 7.521 | 74,436 | +11,010 | 0.07% | 559,801 |
| 2012-08-22 | 2012-08-20 | 7.604 | 63,426 | +25,131 | 0.06% | 482,299 |
| 2012-08-21 | 2012-08-17 | 7.604 | 38,295 | -23,934 | 0.04% | 291,200 |
| 2012-08-17 | 2012-08-15 | 7.771 | 62,229 | +23,934 | 0.06% | 483,597 |
| 2012-08-02 | 2012-07-31 | 7.604 | 38,295 | -1,197 | 0.04% | 291,200 |
| 2012-08-01 | 2012-07-30 | 7.521 | 39,492 | -29,918 | 0.04% | 297,002 |
| 2012-07-31 | 2012-07-27 | 7.437 | 69,410 | +23,935 | 0.07% | 516,202 |
| 2012-07-24 | 2012-07-20 | 7.437 | 45,475 | -19,148 | 0.04% | 338,198 |
| 2012-07-20 | 2012-07-18 | 7.353 | 64,623 | -18,669 | 0.06% | 475,201 |
| 2012-07-19 | 2012-07-17 | 7.437 | 83,292 | +19,148 | 0.08% | 619,443 |
| 2012-07-17 | 2012-07-13 | 7.521 | 64,144 | -23,934 | 0.06% | 482,399 |
| 2012-07-13 | 2012-07-11 | 7.437 | 88,078 | +23,934 | 0.08% | 655,036 |
| 2012-07-12 | 2012-07-10 | 7.437 | 64,144 | -23,934 | 0.06% | 477,039 |
| 2012-07-11 | 2012-07-09 | 7.437 | 88,078 | +23,934 | 0.08% | 655,036 |
| 2012-07-10 | 2012-07-06 | 7.521 | 64,144 | -23,934 | 0.06% | 482,399 |
| 2012-07-09 | 2012-07-05 | 7.604 | 88,078 | +42,603 | 0.08% | 669,756 |
| 2012-07-04 | 2012-06-29 | 7.437 | 45,475 | +28,721 | 0.04% | 338,198 |
| 2012-05-16 | 2012-05-14 | 7.855 | 16,754 | -2,154 | 0.02% | 131,600 |
| 2011-09-16 | 2011-09-14 | 8.105 | 18,908 | -9,574 | 0.02% | 153,259 |
| 2011-09-05 | 2011-09-01 | 8.440 | 28,482 | -2,154 | 0.03% | 240,381 |
| 2011-08-05 | 2011-08-03 | 9.192 | 30,636 | -1,197 | 0.03% | 281,600 |
| 2011-06-08 | 2011-06-03 | 11.699 | 31,833 | -239 | 0.03% | 372,403 |
| 2011-04-28 | 2011-04-26 | 11.114 | 32,072 | -479 | 0.03% | 356,439 |
| 2011-03-29 | 2011-03-25 | 12.200 | 32,551 | -239 | 0.03% | 397,123 |
| 2011-03-09 | 2011-03-07 | 12.116 | 32,790 | -718 | 0.03% | 397,299 |
| 2011-02-17 | 2011-02-15 | 12.618 | 33,508 | -239 | 0.03% | 422,799 |
| 2011-01-26 | 2011-01-24 | 12.869 | 33,747 | +478 | 0.04% | 434,274 |
| 2011-01-24 | 2011-01-20 | 13.203 | 33,269 | +479 | 0.04% | 439,243 |
| 2011-01-19 | 2011-01-17 | 13.203 | 32,790 | +9,574 | 0.04% | 432,919 |
| 2011-01-17 | 2011-01-13 | 13.621 | 23,216 | +239 | 0.03% | 316,215 |
| 2011-01-14 | 2011-01-12 | 13.453 | 22,977 | -239 | 0.03% | 309,120 |
| 2011-01-11 | 2011-01-07 | 13.788 | 23,216 | -479 | 0.03% | 320,095 |
| 2011-01-04 | 2010-12-31 | 12.869 | 23,695 | +2,393 | 0.03% | 304,920 |
| 2010-12-30 | 2010-12-28 | 12.785 | 21,302 | +4,309 | 0.02% | 272,345 |
| 2010-12-29 | 2010-12-24 | 12.618 | 16,993 | +4,786 | 0.02% | 214,415 |
| 2010-12-28 | 2010-12-22 | 13.036 | 12,207 | +479 | 0.01% | 159,126 |
| 2010-12-20 | 2010-12-16 | 13.203 | 11,728 | +958 | 0.01% | 154,842 |
| 2010-12-17 | 2010-12-15 | 13.370 | 10,770 | +718 | 0.01% | 143,994 |
| 2010-12-14 | 2010-12-10 | 13.871 | 10,052 | +718 | 0.01% | 139,434 |
| 2010-12-09 | 2010-12-07 | 13.704 | 9,334 | +2,393 | 0.01% | 127,914 |
| 2010-12-06 | 2010-12-02 | 14.038 | 6,941 | +239 | 0.01% | 97,440 |
| 2010-12-01 | 2010-11-29 | 14.206 | 6,702 | +479 | 0.01% | 95,205 |
| 2010-11-30 | 2010-11-26 | 14.790 | 6,223 | +239 | 0.01% | 92,041 |
| 2010-11-29 | 2010-11-25 | 14.874 | 5,984 | -478 | 0.01% | 89,006 |
| 2010-11-26 | 2010-11-24 | 14.874 | 6,462 | -479 | 0.01% | 96,116 |
| 2010-11-24 | 2010-11-22 | 14.707 | 6,941 | -3,111 | 0.01% | 102,080 |
| 2010-11-23 | 2010-11-19 | 13.788 | 10,052 | +239 | 0.01% | 138,594 |
| 2010-11-22 | 2010-11-18 | 13.871 | 9,813 | -718 | 0.01% | 136,119 |
| 2010-11-19 | 2010-11-17 | 13.621 | 10,531 | -479 | 0.01% | 143,438 |
| 2010-11-18 | 2010-11-16 | 13.370 | 11,010 | -4,069 | 0.01% | 147,203 |
| 2010-11-17 | 2010-11-15 | 14.038 | 15,079 | -5,983 | 0.02% | 211,685 |
| 2010-11-16 | 2010-11-12 | 12.952 | 21,062 | -240 | 0.02% | 272,797 |
| 2010-11-15 | 2010-11-11 | 12.952 | 21,302 | -1,196 | 0.02% | 275,905 |
| 2010-11-11 | 2010-11-09 | 12.869 | 22,498 | -2,633 | 0.03% | 289,516 |
| 2010-11-10 | 2010-11-08 | 12.952 | 25,131 | -1,197 | 0.03% | 325,499 |
| 2010-11-09 | 2010-11-05 | 12.534 | 26,328 | +718 | 0.03% | 330,002 |
| 2010-11-04 | 2010-11-02 | 12.785 | 25,610 | -1,915 | 0.03% | 327,423 |
| 2010-11-03 | 2010-11-01 | 13.203 | 27,525 | -1,914 | 0.03% | 363,406 |
| 2010-11-02 | 2010-10-29 | 12.451 | 29,439 | -2,872 | 0.03% | 366,537 |
| 2010-10-29 | 2010-10-27 | 11.114 | 32,311 | -479 | 0.04% | 359,096 |
| 2010-10-28 | 2010-10-26 | 10.445 | 32,790 | +239 | 0.04% | 342,499 |
| 2010-10-26 | 2010-10-22 | 10.779 | 32,551 | -239 | 0.04% | 350,883 |
| 2010-10-25 | 2010-10-21 | 9.192 | 32,790 | +479 | 0.04% | 301,399 |
| 2010-10-22 | 2010-10-20 | 10.278 | 32,311 | +2,872 | 0.08% | 332,096 |
| 2010-10-21 | 2010-10-19 | 10.947 | 29,439 | +239 | 0.07% | 322,257 |
| 2010-10-20 | 2010-10-18 | 11.197 | 29,200 | +239 | 0.07% | 326,961 |
| 2010-10-19 | 2010-10-15 | 11.364 | 28,961 | +240 | 0.07% | 329,125 |
| 2010-10-18 | 2010-10-14 | 12.116 | 28,721 | +4,787 | 0.07% | 347,997 |
| 2010-10-15 | 2010-10-13 | 12.869 | 23,934 | +239 | 0.06% | 307,995 |
| 2010-10-13 | 2010-10-11 | 11.197 | 23,695 | +718 | 0.06% | 265,320 |
| 2010-10-12 | 2010-10-08 | 10.696 | 22,977 | +1,436 | 0.06% | 245,760 |
| 2010-10-11 | 2010-10-07 | 9.944 | 21,541 | +957 | 0.05% | 214,201 |
| 2010-10-08 | 2010-10-06 | 8.105 | 20,584 | +7,899 | 0.05% | 166,844 |
| 2010-10-06 | 2010-10-04 | 8.105 | 12,685 | +1,197 | 0.03% | 102,818 |
| 2010-10-05 | 2010-09-30 | 8.440 | 11,488 | +1,196 | 0.03% | 96,956 |
| 2010-10-04 | 2010-09-29 | 8.523 | 10,292 | +1,436 | 0.03% | 87,722 |
| 2010-09-30 | 2010-09-28 | 8.356 | 8,856 | +4,787 | 0.02% | 74,002 |
| 2010-09-29 | 2010-09-27 | 8.607 | 4,069 | +3,351 | 0.01% | 35,021 |
| 2010-09-20 | 2010-09-16 | 6.184 | 718 | +718 | 0.00% | 4,440 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy