History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.420 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.260 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.130 | 0 | -50,000 | ||
| 2025-06-20 | 2025-06-18 | 1.392 | 50,000 | +4,032 | 0.00% | 69,614 |
| 2025-04-07 | 2025-04-02 | 1.284 | 45,968 | -45,967 | 0.00% | 59,000 |
| 2025-04-03 | 2025-04-01 | 1.294 | 91,935 | +45,967 | 0.00% | 118,999 |
| 2024-11-01 | 2024-10-30 | 1.489 | 45,968 | -8,418 | 0.00% | 68,463 |
| 2024-10-29 | 2024-10-25 | 1.590 | 54,386 | +10,877 | 0.00% | 86,500 |
| 2024-06-20 | 2024-06-18 | 1.892 | 43,509 | -1,942 | 0.00% | 82,325 |
| 2023-06-29 | 2023-06-27 | 1.655 | 45,451 | -2,418 | 0.00% | 75,200 |
| 2023-05-18 | 2023-05-16 | 1.571 | 47,869 | -2,872 | 0.00% | 75,200 |
| 2022-08-25 | 2022-08-23 | 1.905 | 50,741 | +11,967 | 0.00% | 96,672 |
| 2021-10-22 | 2021-10-20 | 2.549 | 38,774 | -11,967 | 0.00% | 98,821 |
| 2021-10-21 | 2021-10-19 | 2.549 | 50,741 | +23,935 | 0.00% | 129,320 |
| 2021-10-08 | 2021-10-06 | 2.674 | 26,806 | -35,902 | 0.00% | 71,679 |
| 2021-10-04 | 2021-09-29 | 2.674 | 62,708 | +23,934 | 0.00% | 167,680 |
| 2021-09-30 | 2021-09-28 | 2.758 | 38,774 | -23,934 | 0.00% | 106,921 |
| 2021-09-28 | 2021-09-24 | 2.549 | 62,708 | +23,934 | 0.00% | 159,820 |
| 2021-09-23 | 2021-09-20 | 2.382 | 38,774 | -35,901 | 0.00% | 92,341 |
| 2021-09-17 | 2021-09-15 | 2.632 | 74,675 | +11,967 | 0.00% | 196,559 |
| 2021-09-09 | 2021-09-07 | 2.799 | 62,708 | +11,967 | 0.00% | 175,540 |
| 2021-09-08 | 2021-09-06 | 2.758 | 50,741 | +23,935 | 0.00% | 139,920 |
| 2021-08-18 | 2021-08-16 | 2.173 | 26,806 | -26,089 | 0.00% | 58,239 |
| 2021-08-16 | 2021-08-12 | 2.173 | 52,895 | +23,934 | 0.00% | 114,920 |
| 2021-07-27 | 2021-07-23 | 2.089 | 28,961 | -33,747 | 0.00% | 60,501 |
| 2021-07-08 | 2021-07-06 | 2.298 | 62,708 | -23,934 | 0.00% | 144,100 |
| 2021-07-05 | 2021-06-30 | 2.382 | 86,642 | +47,868 | 0.00% | 206,339 |
| 2021-07-02 | 2021-06-29 | 2.423 | 38,774 | -11,967 | 0.00% | 93,961 |
| 2021-03-01 | 2021-02-25 | 2.298 | 50,741 | -11,967 | 0.00% | 116,600 |
| 2021-02-24 | 2021-02-22 | 2.465 | 62,708 | -47,869 | 0.00% | 154,580 |
| 2021-02-23 | 2021-02-19 | 2.507 | 110,577 | +59,836 | 0.00% | 277,201 |
| 2021-02-16 | 2021-02-09 | 2.465 | 50,741 | +23,935 | 0.00% | 125,080 |
| 2021-02-01 | 2021-01-28 | 2.173 | 26,806 | -35,902 | 0.00% | 58,239 |
| 2021-01-26 | 2021-01-22 | 2.507 | 62,708 | +35,902 | 0.00% | 157,200 |
| 2021-01-21 | 2021-01-19 | 2.256 | 26,806 | -35,902 | 0.00% | 60,479 |
| 2021-01-20 | 2021-01-18 | 2.214 | 62,708 | +59,836 | 0.00% | 138,860 |
| 2021-01-19 | 2021-01-15 | 2.131 | 2,872 | -35,902 | 0.00% | 6,120 |
| 2021-01-18 | 2021-01-14 | 2.214 | 38,774 | +35,902 | 0.00% | 85,861 |
| 2021-01-14 | 2021-01-12 | 2.256 | 2,872 | -23,934 | 0.00% | 6,480 |
| 2021-01-11 | 2021-01-07 | 2.549 | 26,806 | +23,934 | 0.00% | 68,319 |
| 2021-01-08 | 2021-01-06 | 2.507 | 2,872 | -23,934 | 0.00% | 7,200 |
| 2020-12-30 | 2020-12-28 | 2.590 | 26,806 | +23,934 | 0.00% | 69,439 |
| 2020-12-17 | 2020-12-15 | 2.256 | 2,872 | -9,574 | 0.00% | 6,480 |
| 2020-12-10 | 2020-12-08 | 2.340 | 12,446 | -14,360 | 0.00% | 29,120 |
| 2020-12-09 | 2020-12-07 | 2.423 | 26,806 | +11,967 | 0.00% | 64,959 |
| 2020-12-04 | 2020-12-02 | 2.056 | 14,839 | -23,935 | 0.00% | 30,503 |
| 2020-12-03 | 2020-12-01 | 2.173 | 38,774 | +11,968 | 0.00% | 84,241 |
| 2020-11-30 | 2020-11-26 | 2.072 | 26,806 | +23,934 | 0.00% | 55,551 |
| 2020-11-27 | 2020-11-25 | 2.173 | 2,872 | -23,934 | 0.00% | 6,240 |
| 2020-11-26 | 2020-11-24 | 2.214 | 26,806 | +23,934 | 0.00% | 59,359 |
| 2020-08-03 | 2020-07-30 | 2.507 | 2,872 | -17,951 | 0.00% | 7,200 |
| 2020-07-21 | 2020-07-17 | 1.805 | 20,823 | -11,967 | 0.00% | 37,584 |
| 2020-05-25 | 2020-05-21 | 1.337 | 32,790 | -239 | 0.00% | 43,840 |
| 2020-02-18 | 2020-02-14 | 2.423 | 33,029 | -11,968 | 0.00% | 80,039 |
| 2020-01-13 | 2020-01-09 | 1.830 | 44,997 | -11,967 | 0.00% | 82,345 |
| 2019-12-27 | 2019-12-20 | 1.379 | 56,964 | +11,967 | 0.00% | 78,540 |
| 2019-08-07 | 2019-08-05 | 2.716 | 44,997 | -239 | 0.00% | 122,201 |
| 2019-06-26 | 2019-06-24 | 2.298 | 45,236 | +11,967 | 0.00% | 103,950 |
| 2019-04-24 | 2019-04-18 | 2.799 | 33,269 | +11,967 | 0.00% | 93,131 |
| 2019-04-04 | 2019-04-02 | 3.008 | 21,302 | -11,967 | 0.00% | 64,081 |
| 2019-04-02 | 2019-03-29 | 3.050 | 33,269 | -5,983 | 0.00% | 101,471 |
| 2019-03-21 | 2019-03-19 | 2.590 | 39,252 | +5,983 | 0.00% | 101,679 |
| 2019-03-14 | 2019-03-12 | 2.925 | 33,269 | +11,967 | 0.00% | 97,301 |
| 2019-03-01 | 2019-02-27 | 3.175 | 21,302 | -23,934 | 0.00% | 67,641 |
| 2019-02-28 | 2019-02-26 | 3.301 | 45,236 | +23,934 | 0.00% | 149,310 |
| 2019-02-27 | 2019-02-25 | 3.134 | 21,302 | +5,984 | 0.00% | 66,751 |
| 2019-01-03 | 2018-12-31 | 3.844 | 15,318 | -6,462 | 0.00% | 58,880 |
| 2018-12-28 | 2018-12-24 | 3.844 | 21,780 | -5,984 | 0.00% | 83,719 |
| 2018-12-27 | 2018-12-20 | 3.760 | 27,764 | -5,983 | 0.00% | 104,400 |
| 2018-12-06 | 2018-12-04 | 2.465 | 33,747 | +11,967 | 0.00% | 83,189 |
| 2018-07-27 | 2018-07-25 | 3.635 | 21,780 | +11,967 | 0.00% | 79,169 |
| 2018-06-29 | 2018-06-27 | 5.014 | 9,813 | +1,675 | 0.00% | 49,200 |
| 2018-06-20 | 2018-06-15 | 5.432 | 8,138 | +4,787 | 0.00% | 44,202 |
| 2018-05-02 | 2018-04-27 | 7.186 | 3,351 | -11,967 | 0.00% | 24,081 |
| 2018-04-27 | 2018-04-25 | 6.769 | 15,318 | -11,967 | 0.00% | 103,680 |
| 2018-04-26 | 2018-04-24 | 6.852 | 27,285 | +11,967 | 0.00% | 186,959 |
| 2018-04-25 | 2018-04-23 | 7.270 | 15,318 | +11,967 | 0.00% | 111,360 |
| 2018-04-19 | 2018-04-17 | 7.437 | 3,351 | -11,967 | 0.00% | 24,921 |
| 2018-04-13 | 2018-04-11 | 7.521 | 15,318 | -11,967 | 0.00% | 115,200 |
| 2018-01-16 | 2018-01-12 | 8.607 | 27,285 | +23,934 | 0.00% | 234,838 |
| 2017-12-06 | 2017-12-04 | 8.607 | 3,351 | -12,206 | 0.00% | 28,842 |
| 2017-12-05 | 2017-12-01 | 8.774 | 15,557 | +11,967 | 0.00% | 136,497 |
| 2017-11-29 | 2017-11-27 | 8.774 | 3,590 | +239 | 0.00% | 31,499 |
| 2017-10-10 | 2017-10-06 | 8.858 | 3,351 | -11,967 | 0.00% | 29,682 |
| 2017-10-09 | 2017-10-04 | 8.690 | 15,318 | +11,967 | 0.00% | 133,120 |
| 2017-09-22 | 2017-09-20 | 8.774 | 3,351 | -23,934 | 0.00% | 29,402 |
| 2017-09-21 | 2017-09-19 | 9.108 | 27,285 | +23,934 | 0.00% | 248,518 |
| 2017-09-12 | 2017-09-08 | 9.610 | 3,351 | -11,967 | 0.00% | 32,202 |
| 2017-09-11 | 2017-09-07 | 9.359 | 15,318 | -11,967 | 0.00% | 143,360 |
| 2017-09-08 | 2017-09-06 | 9.442 | 27,285 | +23,934 | 0.00% | 257,638 |
| 2017-09-06 | 2017-09-04 | 9.025 | 3,351 | -23,934 | 0.00% | 30,242 |
| 2017-09-05 | 2017-09-01 | 8.356 | 27,285 | +23,934 | 0.00% | 227,998 |
| 2017-07-25 | 2017-07-21 | 8.774 | 3,351 | -35,901 | 0.00% | 29,402 |
| 2017-07-24 | 2017-07-20 | 8.690 | 39,252 | +35,901 | 0.00% | 341,117 |
| 2017-07-17 | 2017-07-13 | 9.025 | 3,351 | -2,393 | 0.00% | 30,242 |
| 2017-07-11 | 2017-07-07 | 8.858 | 5,744 | +2,393 | 0.00% | 50,878 |
| 2017-06-29 | 2017-06-27 | 8.607 | 3,351 | -5,026 | 0.00% | 28,842 |
| 2017-06-28 | 2017-06-26 | 8.941 | 8,377 | +5,026 | 0.00% | 74,900 |
| 2017-06-21 | 2017-06-19 | 9.108 | 3,351 | -23,934 | 0.00% | 30,522 |
| 2017-06-20 | 2017-06-16 | 8.607 | 27,285 | -23,935 | 0.00% | 234,838 |
| 2017-06-19 | 2017-06-15 | 8.356 | 51,220 | +23,935 | 0.01% | 428,004 |
| 2017-06-15 | 2017-06-13 | 9.025 | 27,285 | +23,934 | 0.00% | 246,238 |
| 2017-06-09 | 2017-06-07 | 9.693 | 3,351 | -23,934 | 0.00% | 32,482 |
| 2017-06-08 | 2017-06-06 | 9.610 | 27,285 | +23,934 | 0.00% | 262,198 |
| 2017-06-06 | 2017-06-02 | 9.777 | 3,351 | -23,934 | 0.00% | 32,762 |
| 2017-06-01 | 2017-05-29 | 10.027 | 27,285 | +23,934 | 0.00% | 273,598 |
| 2017-05-31 | 2017-05-26 | 10.445 | 3,351 | -23,934 | 0.00% | 35,002 |
| 2017-05-29 | 2017-05-25 | 10.362 | 27,285 | +23,934 | 0.00% | 282,718 |
| 2017-05-19 | 2017-05-17 | 10.947 | 3,351 | -3,111 | 0.00% | 36,682 |
| 2017-05-16 | 2017-05-12 | 9.944 | 6,462 | -11,967 | 0.00% | 64,257 |
| 2017-04-27 | 2017-04-25 | 10.445 | 18,429 | -3,591 | 0.00% | 192,495 |
| 2017-04-21 | 2017-04-19 | 10.027 | 22,020 | -2,393 | 0.00% | 220,804 |
| 2017-04-18 | 2017-04-12 | 9.192 | 24,413 | -2,872 | 0.00% | 224,399 |
| 2017-04-10 | 2017-04-06 | 7.855 | 27,285 | -35,902 | 0.00% | 214,319 |
| 2017-04-07 | 2017-04-05 | 7.855 | 63,187 | +35,902 | 0.01% | 496,322 |
| 2017-03-13 | 2017-03-09 | 6.434 | 27,285 | +4,787 | 0.00% | 175,559 |
| 2017-03-10 | 2017-03-08 | 6.184 | 22,498 | -35,902 | 0.00% | 139,118 |
| 2017-02-17 | 2017-02-15 | 5.933 | 58,400 | +35,902 | 0.01% | 346,481 |
| 2016-12-29 | 2016-12-23 | 5.849 | 22,498 | -4,787 | 0.00% | 131,598 |
| 2016-11-25 | 2016-11-23 | 5.264 | 27,285 | +4,787 | 0.00% | 143,639 |
| 2016-09-29 | 2016-09-27 | 6.351 | 22,498 | -35,902 | 0.00% | 142,878 |
| 2016-09-28 | 2016-09-26 | 6.184 | 58,400 | +35,902 | 0.01% | 361,121 |
| 2016-09-22 | 2016-09-20 | 6.100 | 22,498 | -23,935 | 0.00% | 137,238 |
| 2016-09-20 | 2016-09-15 | 6.016 | 46,433 | -11,967 | 0.01% | 279,362 |
| 2016-09-19 | 2016-09-14 | 5.933 | 58,400 | +35,902 | 0.01% | 346,481 |
| 2016-09-15 | 2016-09-13 | 5.849 | 22,498 | -4,787 | 0.00% | 131,598 |
| 2016-09-07 | 2016-09-05 | 6.184 | 27,285 | -35,902 | 0.00% | 168,719 |
| 2016-08-24 | 2016-08-22 | 5.014 | 63,187 | -11,967 | 0.01% | 316,801 |
| 2016-07-19 | 2016-07-15 | 4.930 | 75,154 | +5,984 | 0.01% | 370,520 |
| 2016-07-13 | 2016-07-11 | 4.763 | 69,170 | -23,935 | 0.01% | 329,458 |
| 2016-07-08 | 2016-07-06 | 4.847 | 93,105 | +23,935 | 0.02% | 451,241 |
| 2016-06-15 | 2016-06-13 | 4.930 | 69,170 | +5,983 | 0.01% | 341,018 |
| 2016-06-10 | 2016-06-07 | 5.264 | 63,187 | -5,983 | 0.01% | 332,641 |
| 2016-05-13 | 2016-05-11 | 5.014 | 69,170 | +13,164 | 0.01% | 346,798 |
| 2016-04-25 | 2016-04-21 | 5.432 | 56,006 | -16,754 | 0.01% | 304,198 |
| 2016-03-23 | 2016-03-21 | 5.097 | 72,760 | +5,983 | 0.01% | 370,878 |
| 2016-02-23 | 2016-02-19 | 5.014 | 66,777 | +4,787 | 0.01% | 334,801 |
| 2016-02-22 | 2016-02-18 | 5.097 | 61,990 | -35,902 | 0.01% | 315,980 |
| 2016-02-18 | 2016-02-16 | 4.763 | 97,892 | +35,902 | 0.02% | 466,262 |
| 2016-01-27 | 2016-01-25 | 4.847 | 61,990 | -35,902 | 0.01% | 300,440 |
| 2016-01-26 | 2016-01-22 | 4.930 | 97,892 | +35,902 | 0.02% | 482,622 |
| 2016-01-19 | 2016-01-15 | 5.097 | 61,990 | +3,590 | 0.01% | 315,980 |
| 2016-01-06 | 2016-01-04 | 6.100 | 58,400 | +3,590 | 0.01% | 356,241 |
| 2015-12-30 | 2015-12-28 | 6.434 | 54,810 | +39,492 | 0.01% | 352,662 |
| 2015-12-08 | 2015-12-04 | 7.103 | 15,318 | -35,902 | 0.00% | 108,800 |
| 2015-11-04 | 2015-11-02 | 6.518 | 51,220 | -35,901 | 0.01% | 333,843 |
| 2015-11-03 | 2015-10-30 | 6.685 | 87,121 | +35,901 | 0.02% | 582,399 |
| 2015-10-09 | 2015-10-07 | 7.019 | 51,220 | +35,902 | 0.01% | 359,523 |
| 2015-10-08 | 2015-10-06 | 6.685 | 15,318 | -35,902 | 0.00% | 102,400 |
| 2015-10-07 | 2015-10-05 | 6.518 | 51,220 | -35,901 | 0.01% | 333,843 |
| 2015-10-06 | 2015-10-02 | 6.434 | 87,121 | +35,901 | 0.02% | 560,559 |
| 2015-08-28 | 2015-08-26 | 5.097 | 51,220 | -35,901 | 0.01% | 261,082 |
| 2015-08-26 | 2015-08-24 | 5.181 | 87,121 | +37,098 | 0.02% | 451,359 |
| 2015-08-25 | 2015-08-21 | 6.016 | 50,023 | +36,620 | 0.01% | 300,961 |
| 2015-08-24 | 2015-08-20 | 6.685 | 13,403 | -35,184 | 0.00% | 89,598 |
| 2015-08-19 | 2015-08-17 | 6.936 | 48,587 | +240 | 0.01% | 336,982 |
| 2015-08-14 | 2015-08-12 | 7.103 | 48,347 | +239 | 0.01% | 343,397 |
| 2015-08-13 | 2015-08-11 | 7.437 | 48,108 | -239 | 0.01% | 357,779 |
| 2015-08-07 | 2015-08-05 | 7.103 | 48,347 | -35,902 | 0.01% | 343,397 |
| 2015-08-06 | 2015-08-04 | 7.103 | 84,249 | +35,902 | 0.01% | 598,400 |
| 2015-08-04 | 2015-07-31 | 7.103 | 48,347 | -35,902 | 0.01% | 343,397 |
| 2015-08-03 | 2015-07-30 | 7.186 | 84,249 | +36,141 | 0.01% | 605,440 |
| 2015-07-31 | 2015-07-29 | 7.437 | 48,108 | +239 | 0.01% | 357,779 |
| 2015-07-28 | 2015-07-24 | 8.105 | 47,869 | -59,836 | 0.01% | 388,002 |
| 2015-07-27 | 2015-07-23 | 8.105 | 107,705 | +35,902 | 0.02% | 873,003 |
| 2015-07-24 | 2015-07-22 | 8.189 | 71,803 | +23,934 | 0.01% | 587,999 |
| 2015-07-23 | 2015-07-21 | 8.440 | 47,869 | +35,902 | 0.01% | 404,002 |
| 2015-07-21 | 2015-07-17 | 8.607 | 11,967 | -35,902 | 0.00% | 102,998 |
| 2015-07-13 | 2015-07-09 | 7.521 | 47,869 | -2,872 | 0.01% | 360,002 |
| 2015-07-07 | 2015-07-03 | 8.858 | 50,741 | +5,266 | 0.01% | 449,441 |
| 2015-07-06 | 2015-07-02 | 9.610 | 45,475 | +31,593 | 0.01% | 436,997 |
| 2015-07-03 | 2015-06-30 | 10.195 | 13,882 | -32,072 | 0.00% | 141,521 |
| 2015-07-02 | 2015-06-29 | 9.693 | 45,954 | +33,987 | 0.01% | 445,440 |
| 2015-06-12 | 2015-06-10 | 11.197 | 11,967 | -23,935 | 0.00% | 133,998 |
| 2015-06-11 | 2015-06-09 | 11.281 | 35,902 | +23,935 | 0.01% | 405,005 |
| 2015-06-08 | 2015-06-04 | 12.701 | 11,967 | -2,394 | 0.00% | 151,998 |
| 2015-06-05 | 2015-06-03 | 12.618 | 14,361 | -35,901 | 0.00% | 181,205 |
| 2015-06-03 | 2015-06-01 | 12.534 | 50,262 | +1,197 | 0.01% | 629,998 |
| 2015-06-01 | 2015-05-28 | 12.534 | 49,065 | +1,196 | 0.01% | 614,994 |
| 2015-05-28 | 2015-05-26 | 12.451 | 47,869 | +35,902 | 0.01% | 596,003 |
| 2015-05-27 | 2015-05-22 | 12.200 | 11,967 | -23,935 | 0.00% | 145,998 |
| 2015-05-21 | 2015-05-19 | 12.284 | 35,902 | -5,983 | 0.01% | 441,005 |
| 2015-05-20 | 2015-05-18 | 12.367 | 41,885 | +5,983 | 0.01% | 517,998 |
| 2015-05-18 | 2015-05-14 | 12.284 | 35,902 | -33,029 | 0.01% | 441,005 |
| 2015-05-14 | 2015-05-12 | 11.866 | 68,931 | +24,652 | 0.01% | 817,920 |
| 2015-05-13 | 2015-05-11 | 12.116 | 44,279 | -11,967 | 0.01% | 536,505 |
| 2015-05-08 | 2015-05-06 | 10.779 | 56,246 | -11,967 | 0.01% | 606,302 |
| 2015-05-07 | 2015-05-05 | 9.777 | 68,213 | -35,902 | 0.01% | 666,900 |
| 2015-05-06 | 2015-05-04 | 9.944 | 104,115 | +35,902 | 0.02% | 1,035,305 |
| 2015-04-29 | 2015-04-27 | 10.111 | 68,213 | -20,584 | 0.01% | 689,700 |
| 2015-04-28 | 2015-04-24 | 10.027 | 88,797 | +20,584 | 0.02% | 890,405 |
| 2015-04-23 | 2015-04-21 | 10.027 | 68,213 | -13,643 | 0.01% | 684,000 |
| 2015-04-22 | 2015-04-20 | 9.025 | 81,856 | -1,436 | 0.01% | 738,724 |
| 2015-04-21 | 2015-04-17 | 9.944 | 83,292 | -23,934 | 0.01% | 828,244 |
| 2015-04-17 | 2015-04-15 | 10.027 | 107,226 | +17,951 | 0.02% | 1,075,200 |
| 2015-04-16 | 2015-04-14 | 10.362 | 89,275 | -35,902 | 0.02% | 925,038 |
| 2015-04-14 | 2015-04-10 | 9.777 | 125,177 | +23,935 | 0.02% | 1,223,822 |
| 2015-04-13 | 2015-04-09 | 10.027 | 101,242 | +18,190 | 0.02% | 1,015,196 |
| 2015-03-24 | 2015-03-20 | 7.688 | 83,052 | -28,722 | 0.01% | 638,478 |
| 2015-03-20 | 2015-03-18 | 7.938 | 111,774 | +35,902 | 0.02% | 887,304 |
| 2015-03-11 | 2015-03-09 | 8.189 | 75,872 | -23,934 | 0.01% | 621,320 |
| 2015-03-10 | 2015-03-06 | 8.356 | 99,806 | +23,934 | 0.02% | 833,997 |
| 2015-03-09 | 2015-03-05 | 8.523 | 75,872 | -23,934 | 0.01% | 646,680 |
| 2015-03-06 | 2015-03-04 | 8.022 | 99,806 | -23,935 | 0.02% | 800,637 |
| 2015-03-05 | 2015-03-03 | 8.105 | 123,741 | +35,902 | 0.02% | 1,002,982 |
| 2015-02-12 | 2015-02-10 | 8.356 | 87,839 | -23,935 | 0.02% | 733,999 |
| 2015-02-10 | 2015-02-06 | 8.356 | 111,774 | -23,934 | 0.02% | 934,004 |
| 2015-02-09 | 2015-02-05 | 8.440 | 135,708 | +23,934 | 0.03% | 1,145,341 |
| 2015-02-06 | 2015-02-04 | 8.523 | 111,774 | +11,968 | 0.02% | 952,684 |
| 2015-02-05 | 2015-02-03 | 8.858 | 99,806 | +35,901 | 0.02% | 884,037 |
| 2015-02-04 | 2015-02-02 | 8.941 | 63,905 | -59,836 | 0.01% | 571,382 |
| 2015-02-03 | 2015-01-30 | 8.858 | 123,741 | +59,836 | 0.02% | 1,096,043 |
| 2015-01-29 | 2015-01-27 | 8.356 | 63,905 | -11,967 | 0.01% | 534,002 |
| 2015-01-28 | 2015-01-26 | 8.273 | 75,872 | +11,967 | 0.01% | 627,660 |
| 2015-01-16 | 2015-01-14 | 8.356 | 63,905 | -23,934 | 0.01% | 534,002 |
| 2015-01-14 | 2015-01-12 | 8.273 | 87,839 | -11,967 | 0.02% | 726,659 |
| 2015-01-08 | 2015-01-06 | 8.273 | 99,806 | -23,935 | 0.02% | 825,657 |
| 2015-01-07 | 2015-01-05 | 8.022 | 123,741 | +95,738 | 0.02% | 992,642 |
| 2015-01-05 | 2014-12-31 | 8.607 | 28,003 | -35,902 | 0.01% | 241,018 |
| 2014-12-18 | 2014-12-16 | 7.353 | 63,905 | -11,967 | 0.01% | 469,922 |
| 2014-12-12 | 2014-12-10 | 7.019 | 75,872 | -25,370 | 0.01% | 532,560 |
| 2014-12-11 | 2014-12-09 | 7.186 | 101,242 | +25,370 | 0.02% | 727,557 |
| 2014-12-10 | 2014-12-08 | 7.521 | 75,872 | +35,902 | 0.01% | 570,600 |
| 2014-12-08 | 2014-12-04 | 7.437 | 39,970 | -35,902 | 0.01% | 297,257 |
| 2014-12-01 | 2014-11-27 | 7.771 | 75,872 | +35,902 | 0.01% | 589,620 |
| 2014-11-27 | 2014-11-25 | 8.022 | 39,970 | -35,902 | 0.01% | 320,637 |
| 2014-11-25 | 2014-11-21 | 7.771 | 75,872 | -83,770 | 0.01% | 589,620 |
| 2014-11-21 | 2014-11-19 | 7.688 | 159,642 | +35,901 | 0.03% | 1,227,278 |
| 2014-11-11 | 2014-11-07 | 8.607 | 123,741 | -29,918 | 0.02% | 1,065,023 |
| 2014-11-10 | 2014-11-06 | 8.523 | 153,659 | +17,951 | 0.03% | 1,309,683 |
| 2014-11-07 | 2014-11-05 | 8.858 | 135,708 | +35,902 | 0.03% | 1,202,041 |
| 2014-11-06 | 2014-11-04 | 8.941 | 99,806 | +11,967 | 0.02% | 892,377 |
| 2014-11-04 | 2014-10-31 | 8.440 | 87,839 | +35,901 | 0.02% | 741,339 |
| 2014-11-03 | 2014-10-30 | 8.607 | 51,938 | -47,868 | 0.01% | 447,024 |
| 2014-10-31 | 2014-10-29 | 8.356 | 99,806 | -23,935 | 0.02% | 833,997 |
| 2014-10-23 | 2014-10-21 | 7.353 | 123,741 | -35,901 | 0.02% | 909,922 |
| 2014-10-22 | 2014-10-20 | 7.270 | 159,642 | +35,901 | 0.03% | 1,160,578 |
| 2014-10-20 | 2014-10-16 | 7.186 | 123,741 | +11,967 | 0.02% | 889,242 |
| 2014-10-09 | 2014-10-07 | 6.769 | 111,774 | -11,967 | 0.02% | 756,543 |
| 2014-09-26 | 2014-09-24 | 6.184 | 123,741 | +11,967 | 0.02% | 765,162 |
| 2014-09-25 | 2014-09-23 | 6.100 | 111,774 | +5,984 | 0.02% | 681,823 |
| 2014-09-04 | 2014-09-02 | 7.353 | 105,790 | +35,902 | 0.02% | 777,921 |
| 2014-09-02 | 2014-08-29 | 7.771 | 69,888 | -35,902 | 0.01% | 543,117 |
| 2014-09-01 | 2014-08-28 | 7.186 | 105,790 | +5,984 | 0.02% | 760,241 |
| 2014-08-21 | 2014-08-19 | 8.105 | 99,806 | +11,967 | 0.02% | 808,977 |
| 2014-08-19 | 2014-08-15 | 8.356 | 87,839 | -81,377 | 0.02% | 733,999 |
| 2014-08-13 | 2014-08-11 | 8.440 | 169,216 | -17,951 | 0.03% | 1,428,140 |
| 2014-07-25 | 2014-07-23 | 8.273 | 187,167 | -23,934 | 0.04% | 1,548,362 |
| 2014-07-24 | 2014-07-22 | 8.273 | 211,101 | +23,934 | 0.04% | 1,746,359 |
| 2014-07-23 | 2014-07-21 | 8.105 | 187,167 | +11,967 | 0.04% | 1,517,082 |
| 2014-07-17 | 2014-07-15 | 8.523 | 175,200 | -35,901 | 0.03% | 1,493,283 |
| 2014-07-16 | 2014-07-14 | 7.938 | 211,101 | +35,901 | 0.04% | 1,675,799 |
| 2014-07-09 | 2014-07-07 | 8.690 | 175,200 | +69,410 | 0.03% | 1,522,564 |
| 2014-07-08 | 2014-07-04 | 8.189 | 105,790 | +35,902 | 0.02% | 866,321 |
| 2014-07-07 | 2014-07-03 | 8.356 | 69,888 | -35,902 | 0.01% | 583,997 |
| 2014-07-04 | 2014-07-02 | 7.771 | 105,790 | +35,902 | 0.02% | 822,121 |
| 2014-07-03 | 2014-06-30 | 7.521 | 69,888 | -35,902 | 0.01% | 525,597 |
| 2014-06-23 | 2014-06-19 | 7.270 | 105,790 | +5,984 | 0.02% | 769,081 |
| 2014-06-11 | 2014-06-09 | 6.351 | 99,806 | +27,524 | 0.02% | 633,838 |
| 2014-06-10 | 2014-06-06 | 5.599 | 72,282 | -25,849 | 0.02% | 404,681 |
| 2014-06-09 | 2014-06-05 | 5.599 | 98,131 | -33,987 | 0.02% | 549,400 |
| 2014-05-16 | 2014-05-14 | 4.847 | 132,118 | -47,868 | 0.03% | 640,321 |
| 2014-05-15 | 2014-05-13 | 4.930 | 179,986 | +59,835 | 0.04% | 887,358 |
| 2014-04-22 | 2014-04-16 | 5.849 | 120,151 | -3,590 | 0.03% | 702,803 |
| 2014-04-17 | 2014-04-15 | 5.515 | 123,741 | +3,590 | 0.03% | 682,442 |
| 2014-04-15 | 2014-04-11 | 5.682 | 120,151 | -4,308 | 0.03% | 682,723 |
| 2014-04-14 | 2014-04-10 | 5.933 | 124,459 | -11,967 | 0.03% | 738,402 |
| 2014-04-07 | 2014-04-03 | 6.601 | 136,426 | -3,351 | 0.03% | 900,601 |
| 2014-04-04 | 2014-04-02 | 5.432 | 139,777 | +17,712 | 0.03% | 759,202 |
| 2014-03-31 | 2014-03-27 | 8.105 | 122,065 | +11,967 | 0.03% | 989,398 |
| 2014-03-24 | 2014-03-20 | 9.192 | 110,098 | -9,574 | 0.02% | 1,011,999 |
| 2014-03-21 | 2014-03-19 | 9.442 | 119,672 | +2,394 | 0.03% | 1,130,001 |
| 2014-03-20 | 2014-03-18 | 9.275 | 117,278 | +9,573 | 0.02% | 1,087,796 |
| 2014-03-13 | 2014-03-11 | 10.612 | 107,705 | -1,196 | 0.02% | 1,143,004 |
| 2014-03-11 | 2014-03-07 | 11.448 | 108,901 | +5,983 | 0.02% | 1,246,696 |
| 2014-03-10 | 2014-03-06 | 11.866 | 102,918 | -3,590 | 0.02% | 1,221,202 |
| 2014-03-05 | 2014-03-03 | 10.947 | 106,508 | +10,771 | 0.02% | 1,165,901 |
| 2014-03-03 | 2014-02-27 | 11.866 | 95,737 | -5,984 | 0.02% | 1,135,994 |
| 2014-02-28 | 2014-02-26 | 11.448 | 101,721 | +17,951 | 0.02% | 1,164,499 |
| 2014-02-19 | 2014-02-17 | 11.532 | 83,770 | +5,983 | 0.02% | 965,997 |
| 2014-02-10 | 2014-02-06 | 12.618 | 77,787 | -23,934 | 0.02% | 981,504 |
| 2014-02-07 | 2014-02-05 | 11.949 | 101,721 | +23,934 | 0.02% | 1,215,499 |
| 2014-01-28 | 2014-01-24 | 14.122 | 77,787 | +23,935 | 0.02% | 1,098,504 |
| 2014-01-22 | 2014-01-20 | 14.540 | 53,852 | +23,934 | 0.01% | 782,995 |
| 2014-01-21 | 2014-01-17 | 14.623 | 29,918 | -47,869 | 0.01% | 437,501 |
| 2014-01-15 | 2014-01-13 | 13.871 | 77,787 | -23,934 | 0.02% | 1,079,004 |
| 2014-01-14 | 2014-01-10 | 13.537 | 101,721 | +23,934 | 0.02% | 1,376,999 |
| 2014-01-08 | 2014-01-06 | 13.955 | 77,787 | -35,901 | 0.02% | 1,085,504 |
| 2014-01-07 | 2014-01-03 | 12.618 | 113,688 | +21,780 | 0.03% | 1,434,497 |
| 2014-01-02 | 2013-12-27 | 12.869 | 91,908 | +957 | 0.02% | 1,182,720 |
| 2013-12-30 | 2013-12-24 | 11.866 | 90,951 | +12,925 | 0.02% | 1,079,205 |
| 2013-12-23 | 2013-12-19 | 12.785 | 78,026 | -2,393 | 0.02% | 997,559 |
| 2013-12-20 | 2013-12-18 | 13.370 | 80,419 | +24,173 | 0.02% | 1,075,194 |
| 2013-12-19 | 2013-12-17 | 13.788 | 56,246 | -21,541 | 0.01% | 775,503 |
| 2013-12-11 | 2013-12-09 | 13.203 | 77,787 | -17,711 | 0.02% | 1,027,004 |
| 2013-12-10 | 2013-12-06 | 13.704 | 95,498 | +479 | 0.02% | 1,308,718 |
| 2013-12-02 | 2013-11-28 | 14.958 | 95,019 | +23,934 | 0.02% | 1,421,253 |
| 2013-11-20 | 2013-11-18 | 15.877 | 71,085 | +22,020 | 0.02% | 1,128,599 |
| 2013-11-19 | 2013-11-15 | 16.044 | 49,065 | +23,934 | 0.02% | 787,193 |
| 2013-11-18 | 2013-11-14 | 15.877 | 25,131 | -23,934 | 0.01% | 398,999 |
| 2013-11-14 | 2013-11-12 | 14.623 | 49,065 | -5,027 | 0.02% | 717,493 |
| 2013-11-13 | 2013-11-11 | 14.790 | 54,092 | -6,941 | 0.02% | 800,045 |
| 2013-11-12 | 2013-11-08 | 14.790 | 61,033 | +11,968 | 0.02% | 902,705 |
| 2013-11-08 | 2013-11-06 | 15.208 | 49,065 | +23,934 | 0.02% | 746,193 |
| 2013-11-07 | 2013-11-05 | 15.543 | 25,131 | -24,174 | 0.01% | 390,599 |
| 2013-11-06 | 2013-11-04 | 15.459 | 49,305 | -11,728 | 0.02% | 762,203 |
| 2013-11-05 | 2013-11-01 | 14.958 | 61,033 | +11,968 | 0.02% | 912,905 |
| 2013-11-01 | 2013-10-30 | 15.041 | 49,065 | -20,345 | 0.02% | 737,993 |
| 2013-10-31 | 2013-10-29 | 14.790 | 69,410 | +8,377 | 0.02% | 1,026,605 |
| 2013-10-30 | 2013-10-28 | 15.125 | 61,033 | +11,968 | 0.02% | 923,105 |
| 2013-10-29 | 2013-10-25 | 16.127 | 49,065 | +11,967 | 0.02% | 791,293 |
| 2013-10-24 | 2013-10-22 | 17.548 | 37,098 | -11,967 | 0.01% | 650,995 |
| 2013-10-23 | 2013-10-21 | 16.545 | 49,065 | +23,934 | 0.02% | 811,792 |
| 2013-10-22 | 2013-10-18 | 16.211 | 25,131 | +25,131 | 0.01% | 407,399 |
| 2013-10-16 | 2013-10-11 | 16.545 | 0 | -25,370 | ||
| 2013-10-15 | 2013-10-10 | 15.877 | 25,370 | -240 | 0.01% | 402,793 |
| 2013-10-09 | 2013-10-07 | 15.960 | 25,610 | +23,935 | 0.01% | 408,744 |
| 2013-10-08 | 2013-10-04 | 15.960 | 1,675 | -35,902 | 0.00% | 26,734 |
| 2013-10-07 | 2013-10-03 | 15.125 | 37,577 | +35,902 | 0.02% | 568,341 |
| 2013-05-30 | 2013-05-28 | 12.451 | 1,675 | -11,968 | 0.00% | 20,855 |
| 2013-05-29 | 2013-05-27 | 12.618 | 13,643 | +11,968 | 0.01% | 172,145 |
| 2012-09-20 | 2012-09-18 | 10.863 | 1,675 | -3,112 | 0.00% | 18,196 |
| 2012-09-19 | 2012-09-17 | 10.779 | 4,787 | +3,112 | 0.00% | 51,601 |
| 2012-07-17 | 2012-07-13 | 7.521 | 1,675 | -40,210 | 0.00% | 12,597 |
| 2012-07-13 | 2012-07-11 | 7.437 | 41,885 | -10,053 | 0.04% | 311,499 |
| 2011-07-06 | 2011-07-04 | 11.030 | 51,938 | -11,967 | 0.05% | 572,885 |
| 2011-07-04 | 2011-06-29 | 11.114 | 63,905 | +11,967 | 0.06% | 710,223 |
| 2011-05-12 | 2011-05-09 | 12.534 | 51,938 | -1,196 | 0.05% | 651,005 |
| 2011-05-09 | 2011-05-05 | 12.952 | 53,134 | +1,196 | 0.05% | 688,196 |
| 2011-03-08 | 2011-03-04 | 12.033 | 51,938 | -11,967 | 0.05% | 624,965 |
| 2011-03-02 | 2011-02-28 | 12.284 | 63,905 | -718 | 0.06% | 784,983 |
| 2011-01-31 | 2011-01-27 | 13.119 | 64,623 | +1,676 | 0.07% | 847,803 |
| 2011-01-17 | 2011-01-13 | 13.621 | 62,947 | -1,197 | 0.07% | 857,375 |
| 2011-01-12 | 2011-01-10 | 13.621 | 64,144 | +11,967 | 0.07% | 873,678 |
| 2010-12-13 | 2010-12-09 | 13.621 | 52,177 | -28,721 | 0.06% | 710,681 |
| 2010-11-17 | 2010-11-15 | 14.038 | 80,898 | +11,967 | 0.09% | 1,135,678 |
| 2010-11-11 | 2010-11-09 | 12.869 | 68,931 | +4,787 | 0.08% | 887,040 |
| 2010-11-10 | 2010-11-08 | 12.952 | 64,144 | +11,967 | 0.07% | 830,799 |
| 2010-11-03 | 2010-11-01 | 13.203 | 52,177 | -12,147 | 0.06% | 688,881 |
| 2010-10-19 | 2010-10-15 | 11.364 | 64,324 | +2,394 | 0.16% | 731,004 |
| 2010-10-18 | 2010-10-14 | 12.116 | 61,930 | +5,983 | 0.15% | 750,373 |
| 2010-10-15 | 2010-10-13 | 12.869 | 55,947 | +15,558 | 0.14% | 719,955 |
| 2010-10-11 | 2010-10-07 | 9.944 | 40,389 | +28,242 | 0.10% | 401,623 |
| 2010-07-23 | 2010-07-21 | 5.432 | 12,147 | -23,934 | 0.03% | 65,977 |
| 2010-07-22 | 2010-07-20 | 6.100 | 36,081 | -31,833 | 0.09% | 220,095 |
| 2010-06-25 | 2010-06-23 | 4.763 | 67,914 | +13,583 | 0.17% | 323,476 |
| 2010-05-26 | 2010-05-24 | 4.809 | 54,331 | -1,368 | 0.17% | 261,281 |
| 2010-04-29 | 2010-04-27 | 5.461 | 55,699 | -6,134 | 0.17% | 304,180 |
| 2010-04-28 | 2010-04-26 | 5.706 | 61,833 | +18,402 | 0.19% | 352,798 |
| 2010-04-27 | 2010-04-23 | 6.276 | 43,431 | -4,907 | 0.14% | 272,583 |
| 2010-04-26 | 2010-04-22 | 6.276 | 48,338 | -24,537 | 0.16% | 303,380 |
| 2010-04-23 | 2010-04-21 | 5.950 | 72,875 | +6,134 | 0.24% | 433,620 |
| 2010-04-22 | 2010-04-20 | 5.869 | 66,741 | -20,856 | 0.22% | 391,682 |
| 2010-04-21 | 2010-04-19 | 5.869 | 87,597 | +33,125 | 0.29% | 514,079 |
| 2010-04-20 | 2010-04-16 | 6.032 | 54,472 | +6,134 | 0.18% | 328,559 |
| 2010-04-19 | 2010-04-15 | 5.624 | 48,338 | +12,269 | 0.16% | 271,860 |
| 2010-04-16 | 2010-04-14 | 5.543 | 36,069 | +12,268 | 0.12% | 199,918 |
| 2009-12-02 | 2009-11-30 | 5.461 | 23,801 | +4,907 | 0.08% | 129,980 |
| 2009-06-11 | 2009-06-09 | 6.439 | 18,894 | -490 | 0.06% | 121,663 |
| 2009-06-03 | 2009-06-01 | 6.928 | 19,384 | -491 | 0.06% | 134,298 |
| 2009-03-17 | 2009-03-13 | 3.057 | 19,875 | +981 | 0.07% | 60,750 |
| 2008-10-21 | 2008-10-17 | 2.853 | 18,894 | -2,453 | 0.06% | 53,901 |
| 2008-08-18 | 2008-08-14 | 7.010 | 21,347 | +4,907 | 0.08% | 149,638 |
| 2008-08-12 | 2008-08-08 | 8.885 | 16,440 | -5,643 | 0.06% | 146,062 |
| 2008-08-11 | 2008-08-07 | 9.211 | 22,083 | +6,134 | 0.08% | 203,397 |
| 2008-07-28 | 2008-07-24 | 11.982 | 15,949 | +6,134 | 0.06% | 191,099 |
| 2008-07-17 | 2008-07-15 | 10.189 | 9,815 | +2,454 | 0.04% | 100,002 |
| 2008-07-15 | 2008-07-11 | 11.004 | 7,361 | -2,454 | 0.03% | 80,999 |
| 2008-07-09 | 2008-07-07 | 11.493 | 9,815 | -3,680 | 0.04% | 112,802 |
| 2008-07-04 | 2008-07-02 | 12.063 | 13,495 | +3,435 | 0.05% | 162,796 |
| 2008-07-02 | 2008-06-27 | 11.900 | 10,060 | +2,699 | 0.04% | 119,718 |
| 2008-06-30 | 2008-06-26 | 12.226 | 7,361 | +4,907 | 0.03% | 89,999 |
| 2008-06-27 | 2008-06-25 | 12.226 | 2,454 | +2,454 | 0.01% | 30,004 |
| 2008-06-17 | 2008-06-13 | 12.878 | 0 | -2,454 | ||
| 2008-05-20 | 2008-05-16 | 16.220 | 2,454 | -18,402 | 0.01% | 39,805 |
| 2008-05-16 | 2008-05-14 | 15.568 | 20,856 | -2,454 | 0.08% | 324,693 |
| 2008-04-29 | 2008-04-25 | 13.531 | 23,310 | +9,569 | 0.09% | 315,398 |
| 2008-04-28 | 2008-04-24 | 12.308 | 13,741 | +6,380 | 0.05% | 169,123 |
| 2008-04-23 | 2008-04-21 | 9.781 | 7,361 | +3,680 | 0.03% | 71,999 |
| 2008-04-21 | 2008-04-17 | 9.455 | 3,681 | +3,681 | 0.01% | 34,804 |
| 2007-10-02 | 2007-09-27 | 13.531 | 0 | -1,227 | ||
| 2007-09-25 | 2007-09-21 | 17.932 | 1,227 | -1,227 | 0.00% | 22,003 |
| 2007-07-20 | 2007-07-18 | 28.039 | 2,454 | +2,454 | 0.01% | 68,808 |
| 2007-07-13 | 2007-07-11 | 22.334 | 0 | -736 | ||
| 2007-07-11 | 2007-07-09 | 15.894 | 736 | -2,945 | 0.00% | 11,698 |
| 2007-07-10 | 2007-07-06 | 12.715 | 3,681 | +1,227 | 0.01% | 46,806 |
| 2007-06-26 | 2007-06-22 | 2,454 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy