History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-10-13 | 2025-10-09 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-10-10 | 2025-10-08 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-10-09 | 2025-10-06 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-10-08 | 2025-10-03 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-10-06 | 2025-10-02 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-10-03 | 2025-09-30 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-10-02 | 2025-09-29 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-09-30 | 2025-09-26 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-09-29 | 2025-09-25 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-09-26 | 2025-09-24 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-09-25 | 2025-09-23 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-09-24 | 2025-09-22 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-09-23 | 2025-09-19 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-09-22 | 2025-09-18 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-09-19 | 2025-09-17 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-09-18 | 2025-09-16 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-09-17 | 2025-09-15 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-09-16 | 2025-09-12 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-09-15 | 2025-09-11 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2025-09-12 | 2025-09-10 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-09-11 | 2025-09-09 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-09-10 | 2025-09-08 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-09-09 | 2025-09-05 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-09-08 | 2025-09-04 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-09-05 | 2025-09-03 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-09-04 | 2025-09-02 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-09-03 | 2025-09-01 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-09-02 | 2025-08-29 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-09-01 | 2025-08-28 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-08-29 | 2025-08-27 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-08-28 | 2025-08-26 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-08-27 | 2025-08-25 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-08-26 | 2025-08-22 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-08-25 | 2025-08-21 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-08-22 | 2025-08-20 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2025-08-21 | 2025-08-19 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-08-20 | 2025-08-18 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2025-08-19 | 2025-08-15 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-08-18 | 2025-08-14 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-08-15 | 2025-08-13 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-08-14 | 2025-08-12 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-08-13 | 2025-08-11 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-08-12 | 2025-08-08 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2025-08-11 | 2025-08-07 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-08-08 | 2025-08-06 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-08-07 | 2025-08-05 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-08-06 | 2025-08-04 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-08-04 | 2025-07-31 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-07-31 | 2025-07-29 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-07-30 | 2025-07-28 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-07-29 | 2025-07-25 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-07-28 | 2025-07-24 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-07-25 | 2025-07-23 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-07-24 | 2025-07-22 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-07-23 | 2025-07-21 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-07-22 | 2025-07-18 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-07-21 | 2025-07-17 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-07-18 | 2025-07-16 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-07-17 | 2025-07-15 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-07-16 | 2025-07-14 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-07-15 | 2025-07-11 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-07-14 | 2025-07-10 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-07-11 | 2025-07-09 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-07-10 | 2025-07-08 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-07-09 | 2025-07-07 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-07-08 | 2025-07-04 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-07-07 | 2025-07-03 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-07-04 | 2025-07-02 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-07-03 | 2025-06-30 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-07-02 | 2025-06-27 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-06-30 | 2025-06-26 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-06-27 | 2025-06-25 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-06-26 | 2025-06-24 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-06-25 | 2025-06-23 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-06-24 | 2025-06-20 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-06-23 | 2025-06-19 | 1.349 | 18,000 | +0 | 0.00% | 24,278 |
| 2025-06-20 | 2025-06-18 | 1.392 | 18,000 | +1,452 | 0.00% | 25,061 |
| 2025-06-19 | 2025-06-17 | 1.381 | 16,548 | +0 | 0.00% | 22,859 |
| 2025-06-18 | 2025-06-16 | 1.360 | 16,548 | +0 | 0.00% | 22,499 |
| 2025-06-17 | 2025-06-13 | 1.371 | 16,548 | +0 | 0.00% | 22,679 |
| 2025-06-16 | 2025-06-12 | 1.381 | 16,548 | +0 | 0.00% | 22,859 |
| 2025-06-13 | 2025-06-11 | 1.392 | 16,548 | +0 | 0.00% | 23,039 |
| 2025-06-12 | 2025-06-10 | 1.327 | 16,548 | +0 | 0.00% | 21,959 |
| 2025-06-11 | 2025-06-09 | 1.349 | 16,548 | +0 | 0.00% | 22,319 |
| 2025-06-10 | 2025-06-06 | 1.327 | 16,548 | +0 | 0.00% | 21,959 |
| 2025-06-09 | 2025-06-05 | 1.305 | 16,548 | +0 | 0.00% | 21,599 |
| 2025-06-06 | 2025-06-04 | 1.305 | 16,548 | +0 | 0.00% | 21,599 |
| 2025-06-05 | 2025-06-03 | 1.327 | 16,548 | +0 | 0.00% | 21,959 |
| 2025-06-04 | 2025-06-02 | 1.229 | 16,548 | +0 | 0.00% | 20,340 |
| 2025-06-03 | 2025-05-30 | 1.273 | 16,548 | +0 | 0.00% | 21,060 |
| 2025-06-02 | 2025-05-29 | 1.327 | 16,548 | +0 | 0.00% | 21,959 |
| 2025-05-30 | 2025-05-28 | 1.327 | 16,548 | +0 | 0.00% | 21,959 |
| 2025-05-29 | 2025-05-27 | 1.371 | 16,548 | +0 | 0.00% | 22,679 |
| 2025-05-28 | 2025-05-26 | 1.371 | 16,548 | +0 | 0.00% | 22,679 |
| 2025-05-27 | 2025-05-23 | 1.414 | 16,548 | +0 | 0.00% | 23,399 |
| 2025-05-26 | 2025-05-22 | 1.447 | 16,548 | +0 | 0.00% | 23,939 |
| 2025-05-23 | 2025-05-21 | 1.468 | 16,548 | +0 | 0.00% | 24,299 |
| 2025-05-22 | 2025-05-20 | 1.436 | 16,548 | +0 | 0.00% | 23,759 |
| 2025-05-21 | 2025-05-19 | 1.371 | 16,548 | +0 | 0.00% | 22,679 |
| 2025-05-20 | 2025-05-16 | 1.338 | 16,548 | +0 | 0.00% | 22,139 |
| 2025-05-19 | 2025-05-15 | 1.327 | 16,548 | +0 | 0.00% | 21,959 |
| 2025-05-16 | 2025-05-14 | 1.305 | 16,548 | +0 | 0.00% | 21,599 |
| 2025-05-15 | 2025-05-13 | 1.196 | 16,548 | +0 | 0.00% | 19,800 |
| 2025-05-14 | 2025-05-12 | 1.164 | 16,548 | +0 | 0.00% | 19,260 |
| 2025-05-13 | 2025-05-09 | 1.153 | 16,548 | +0 | 0.00% | 19,080 |
| 2025-05-12 | 2025-05-08 | 1.186 | 16,548 | +0 | 0.00% | 19,620 |
| 2025-05-09 | 2025-05-07 | 1.131 | 16,548 | +0 | 0.00% | 18,720 |
| 2025-05-08 | 2025-05-06 | 1.153 | 16,548 | +0 | 0.00% | 19,080 |
| 2025-05-07 | 2025-05-02 | 1.164 | 16,548 | +0 | 0.00% | 19,260 |
| 2025-05-06 | 2025-04-30 | 1.099 | 16,548 | +0 | 0.00% | 18,180 |
| 2025-05-02 | 2025-04-29 | 1.066 | 16,548 | +0 | 0.00% | 17,640 |
| 2025-04-30 | 2025-04-28 | 1.066 | 16,548 | +0 | 0.00% | 17,640 |
| 2025-04-29 | 2025-04-25 | 1.099 | 16,548 | +0 | 0.00% | 18,180 |
| 2025-04-28 | 2025-04-24 | 1.120 | 16,548 | +0 | 0.00% | 18,540 |
| 2025-04-25 | 2025-04-23 | 1.120 | 16,548 | +0 | 0.00% | 18,540 |
| 2025-04-24 | 2025-04-22 | 1.099 | 16,548 | +0 | 0.00% | 18,180 |
| 2025-04-23 | 2025-04-17 | 1.099 | 16,548 | +0 | 0.00% | 18,180 |
| 2025-04-22 | 2025-04-16 | 1.088 | 16,548 | +0 | 0.00% | 18,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 16,548 | +0 | 0.00% | 18,540 |
| 2025-04-16 | 2025-04-14 | 1.120 | 16,548 | +0 | 0.00% | 18,540 |
| 2025-04-15 | 2025-04-11 | 1.055 | 16,548 | +0 | 0.00% | 17,460 |
| 2025-04-14 | 2025-04-10 | 1.077 | 16,548 | +0 | 0.00% | 17,820 |
| 2025-04-11 | 2025-04-09 | 1.066 | 16,548 | +0 | 0.00% | 17,640 |
| 2025-04-10 | 2025-04-08 | 1.099 | 16,548 | +0 | 0.00% | 18,180 |
| 2025-04-09 | 2025-04-07 | 1.088 | 16,548 | +0 | 0.00% | 18,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 16,548 | +0 | 0.00% | 20,340 |
| 2025-04-07 | 2025-04-02 | 1.284 | 16,548 | +0 | 0.00% | 21,240 |
| 2025-04-03 | 2025-04-01 | 1.294 | 16,548 | +0 | 0.00% | 21,419 |
| 2025-04-02 | 2025-03-31 | 1.099 | 16,548 | +0 | 0.00% | 18,180 |
| 2025-04-01 | 2025-03-28 | 1.175 | 16,548 | +0 | 0.00% | 19,440 |
| 2025-03-31 | 2025-03-27 | 1.142 | 16,548 | +0 | 0.00% | 18,900 |
| 2025-03-28 | 2025-03-26 | 1.033 | 16,548 | +0 | 0.00% | 17,100 |
| 2025-03-27 | 2025-03-25 | 1.001 | 16,548 | +0 | 0.00% | 16,560 |
| 2025-03-26 | 2025-03-24 | 0.979 | 16,548 | +0 | 0.00% | 16,200 |
| 2025-03-25 | 2025-03-21 | 0.979 | 16,548 | +0 | 0.00% | 16,200 |
| 2025-03-24 | 2025-03-20 | 1.001 | 16,548 | +0 | 0.00% | 16,560 |
| 2025-03-21 | 2025-03-19 | 1.001 | 16,548 | +0 | 0.00% | 16,560 |
| 2025-03-20 | 2025-03-18 | 1.012 | 16,548 | +0 | 0.00% | 16,740 |
| 2025-03-19 | 2025-03-17 | 1.012 | 16,548 | +0 | 0.00% | 16,740 |
| 2025-03-18 | 2025-03-14 | 1.001 | 16,548 | +0 | 0.00% | 16,560 |
| 2025-03-17 | 2025-03-13 | 0.990 | 16,548 | +0 | 0.00% | 16,380 |
| 2025-03-14 | 2025-03-12 | 0.990 | 16,548 | +0 | 0.00% | 16,380 |
| 2025-03-13 | 2025-03-11 | 0.990 | 16,548 | +0 | 0.00% | 16,380 |
| 2025-03-12 | 2025-03-10 | 0.990 | 16,548 | +0 | 0.00% | 16,380 |
| 2025-03-11 | 2025-03-07 | 1.001 | 16,548 | +0 | 0.00% | 16,560 |
| 2025-03-10 | 2025-03-06 | 0.990 | 16,548 | +0 | 0.00% | 16,380 |
| 2025-03-07 | 2025-03-05 | 1.022 | 16,548 | +0 | 0.00% | 16,920 |
| 2025-03-06 | 2025-03-04 | 1.001 | 16,548 | +0 | 0.00% | 16,560 |
| 2025-03-05 | 2025-03-03 | 0.990 | 16,548 | +0 | 0.00% | 16,380 |
| 2025-03-04 | 2025-02-28 | 0.990 | 16,548 | +0 | 0.00% | 16,380 |
| 2025-03-03 | 2025-02-27 | 0.990 | 16,548 | +0 | 0.00% | 16,380 |
| 2025-02-28 | 2025-02-26 | 0.990 | 16,548 | +0 | 0.00% | 16,380 |
| 2025-02-27 | 2025-02-25 | 1.033 | 16,548 | +0 | 0.00% | 17,100 |
| 2025-02-26 | 2025-02-24 | 1.044 | 16,548 | +0 | 0.00% | 17,280 |
| 2025-02-25 | 2025-02-21 | 1.044 | 16,548 | +0 | 0.00% | 17,280 |
| 2025-02-24 | 2025-02-20 | 1.022 | 16,548 | +0 | 0.00% | 16,920 |
| 2025-02-21 | 2025-02-19 | 1.044 | 16,548 | +0 | 0.00% | 17,280 |
| 2025-02-20 | 2025-02-18 | 1.012 | 16,548 | +0 | 0.00% | 16,740 |
| 2025-02-19 | 2025-02-17 | 1.055 | 16,548 | +0 | 0.00% | 17,460 |
| 2025-02-18 | 2025-02-14 | 1.077 | 16,548 | +0 | 0.00% | 17,820 |
| 2025-02-17 | 2025-02-13 | 1.077 | 16,548 | +0 | 0.00% | 17,820 |
| 2025-02-14 | 2025-02-12 | 1.109 | 16,548 | +0 | 0.00% | 18,360 |
| 2025-02-13 | 2025-02-11 | 1.186 | 16,548 | +0 | 0.00% | 19,620 |
| 2025-02-12 | 2025-02-10 | 1.142 | 16,548 | +0 | 0.00% | 18,900 |
| 2025-02-11 | 2025-02-07 | 1.099 | 16,548 | +0 | 0.00% | 18,180 |
| 2025-02-10 | 2025-02-06 | 1.099 | 16,548 | +0 | 0.00% | 18,180 |
| 2025-02-07 | 2025-02-05 | 1.099 | 16,548 | +0 | 0.00% | 18,180 |
| 2025-02-06 | 2025-02-04 | 1.109 | 16,548 | +0 | 0.00% | 18,360 |
| 2025-02-05 | 2025-02-03 | 1.109 | 16,548 | +0 | 0.00% | 18,360 |
| 2025-02-04 | 2025-01-28 | 1.088 | 16,548 | +0 | 0.00% | 18,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 16,548 | +0 | 0.00% | 18,180 |
| 2025-01-27 | 2025-01-23 | 1.109 | 16,548 | +0 | 0.00% | 18,360 |
| 2025-01-24 | 2025-01-22 | 1.088 | 16,548 | +0 | 0.00% | 18,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 16,548 | +0 | 0.00% | 18,180 |
| 2025-01-22 | 2025-01-20 | 1.109 | 16,548 | +0 | 0.00% | 18,360 |
| 2025-01-21 | 2025-01-17 | 1.109 | 16,548 | +0 | 0.00% | 18,360 |
| 2025-01-20 | 2025-01-16 | 1.142 | 16,548 | +0 | 0.00% | 18,900 |
| 2025-01-17 | 2025-01-15 | 1.142 | 16,548 | +0 | 0.00% | 18,900 |
| 2025-01-16 | 2025-01-14 | 1.142 | 16,548 | +0 | 0.00% | 18,900 |
| 2025-01-15 | 2025-01-13 | 1.153 | 16,548 | +0 | 0.00% | 19,080 |
| 2025-01-14 | 2025-01-10 | 1.120 | 16,548 | +0 | 0.00% | 18,540 |
| 2025-01-13 | 2025-01-09 | 1.142 | 16,548 | +0 | 0.00% | 18,900 |
| 2025-01-10 | 2025-01-08 | 1.120 | 16,548 | +0 | 0.00% | 18,540 |
| 2025-01-09 | 2025-01-07 | 1.088 | 16,548 | +0 | 0.00% | 18,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 16,548 | +0 | 0.00% | 18,180 |
| 2025-01-07 | 2025-01-03 | 1.099 | 16,548 | +0 | 0.00% | 18,180 |
| 2025-01-06 | 2025-01-02 | 1.099 | 16,548 | +0 | 0.00% | 18,180 |
| 2025-01-03 | 2024-12-31 | 1.088 | 16,548 | +0 | 0.00% | 18,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 16,548 | +0 | 0.00% | 18,360 |
| 2024-12-30 | 2024-12-24 | 1.153 | 16,548 | +0 | 0.00% | 19,080 |
| 2024-12-27 | 2024-12-20 | 1.153 | 16,548 | +0 | 0.00% | 19,080 |
| 2024-12-23 | 2024-12-19 | 1.142 | 16,548 | +0 | 0.00% | 18,900 |
| 2024-12-20 | 2024-12-18 | 1.164 | 16,548 | +0 | 0.00% | 19,260 |
| 2024-12-19 | 2024-12-17 | 1.099 | 16,548 | +0 | 0.00% | 18,180 |
| 2024-12-18 | 2024-12-16 | 1.120 | 16,548 | +0 | 0.00% | 18,540 |
| 2024-12-17 | 2024-12-13 | 1.164 | 16,548 | +0 | 0.00% | 19,260 |
| 2024-12-16 | 2024-12-12 | 1.164 | 16,548 | +0 | 0.00% | 19,260 |
| 2024-12-13 | 2024-12-11 | 1.153 | 16,548 | +0 | 0.00% | 19,080 |
| 2024-12-12 | 2024-12-10 | 1.120 | 16,548 | +0 | 0.00% | 18,540 |
| 2024-12-11 | 2024-12-09 | 1.142 | 16,548 | +0 | 0.00% | 18,900 |
| 2024-12-10 | 2024-12-06 | 1.142 | 16,548 | +0 | 0.00% | 18,900 |
| 2024-12-09 | 2024-12-05 | 1.131 | 16,548 | +0 | 0.00% | 18,720 |
| 2024-12-06 | 2024-12-04 | 1.131 | 16,548 | +0 | 0.00% | 18,720 |
| 2024-12-05 | 2024-12-03 | 1.109 | 16,548 | +0 | 0.00% | 18,360 |
| 2024-12-04 | 2024-12-02 | 1.142 | 16,548 | +0 | 0.00% | 18,900 |
| 2024-12-03 | 2024-11-29 | 1.131 | 16,548 | +0 | 0.00% | 18,720 |
| 2024-12-02 | 2024-11-28 | 1.251 | 16,548 | +0 | 0.00% | 20,700 |
| 2024-11-29 | 2024-11-27 | 1.251 | 16,548 | +0 | 0.00% | 20,700 |
| 2024-11-28 | 2024-11-26 | 1.284 | 16,548 | +0 | 0.00% | 21,240 |
| 2024-11-27 | 2024-11-25 | 1.273 | 16,548 | +0 | 0.00% | 21,060 |
| 2024-11-26 | 2024-11-22 | 1.273 | 16,548 | +0 | 0.00% | 21,060 |
| 2024-11-25 | 2024-11-21 | 1.273 | 16,548 | +0 | 0.00% | 21,060 |
| 2024-11-22 | 2024-11-20 | 1.316 | 16,548 | +0 | 0.00% | 21,779 |
| 2024-11-21 | 2024-11-19 | 1.360 | 16,548 | +0 | 0.00% | 22,499 |
| 2024-11-20 | 2024-11-18 | 1.305 | 16,548 | +0 | 0.00% | 21,599 |
| 2024-11-19 | 2024-11-15 | 1.392 | 16,548 | +0 | 0.00% | 23,039 |
| 2024-11-18 | 2024-11-14 | 1.458 | 16,548 | +0 | 0.00% | 24,119 |
| 2024-11-15 | 2024-11-13 | 1.545 | 16,548 | +0 | 0.00% | 25,559 |
| 2024-11-14 | 2024-11-12 | 1.534 | 16,548 | +0 | 0.00% | 25,379 |
| 2024-11-13 | 2024-11-11 | 1.523 | 16,548 | +0 | 0.00% | 25,199 |
| 2024-11-12 | 2024-11-08 | 1.610 | 16,548 | +0 | 0.00% | 26,639 |
| 2024-11-11 | 2024-11-07 | 1.621 | 16,548 | +0 | 0.00% | 26,819 |
| 2024-11-08 | 2024-11-06 | 1.632 | 16,548 | +0 | 0.00% | 26,999 |
| 2024-11-07 | 2024-11-05 | 1.708 | 16,548 | +0 | 0.00% | 28,259 |
| 2024-11-06 | 2024-11-04 | 1.773 | 16,548 | +0 | 0.00% | 29,339 |
| 2024-11-05 | 2024-11-01 | 1.849 | 16,548 | +0 | 0.00% | 30,599 |
| 2024-11-01 | 2024-10-30 | 1.489 | 16,548 | -3,031 | 0.00% | 24,646 |
| 2024-06-20 | 2024-06-18 | 1.892 | 19,579 | -874 | 0.00% | 37,046 |
| 2023-06-29 | 2023-06-27 | 1.655 | 20,453 | -1,088 | 0.00% | 33,840 |
| 2022-12-19 | 2022-12-15 | 1.897 | 21,541 | -46,433 | 0.00% | 40,860 |
| 2022-08-17 | 2022-08-15 | 1.930 | 67,974 | -1,436 | 0.00% | 131,209 |
| 2021-09-10 | 2021-09-08 | 2.716 | 69,410 | +3,590 | 0.00% | 188,501 |
| 2021-05-28 | 2021-05-26 | 2.298 | 65,820 | +47,869 | 0.00% | 151,251 |
| 2018-06-06 | 2018-06-04 | 6.100 | 17,951 | -11,967 | 0.00% | 109,501 |
| 2018-05-09 | 2018-05-07 | 6.518 | 29,918 | +11,967 | 0.00% | 195,000 |
| 2018-01-16 | 2018-01-12 | 8.607 | 17,951 | -11,249 | 0.00% | 154,502 |
| 2018-01-09 | 2018-01-05 | 8.858 | 29,200 | +11,249 | 0.00% | 258,641 |
| 2018-01-08 | 2018-01-04 | 8.607 | 17,951 | -11,967 | 0.00% | 154,502 |
| 2017-12-29 | 2017-12-27 | 8.440 | 29,918 | -47,869 | 0.00% | 252,500 |
| 2017-12-15 | 2017-12-13 | 8.440 | 77,787 | -95,737 | 0.01% | 656,502 |
| 2017-11-17 | 2017-11-15 | 9.442 | 173,524 | -13,164 | 0.02% | 1,638,498 |
| 2017-11-16 | 2017-11-14 | 9.526 | 186,688 | -71,803 | 0.02% | 1,778,399 |
| 2017-11-14 | 2017-11-10 | 9.442 | 258,491 | -35,902 | 0.02% | 2,440,798 |
| 2017-11-13 | 2017-11-09 | 9.442 | 294,393 | -11,967 | 0.03% | 2,779,802 |
| 2017-11-09 | 2017-11-07 | 9.192 | 306,360 | -71,803 | 0.03% | 2,816,001 |
| 2017-11-06 | 2017-11-02 | 9.442 | 378,163 | -59,836 | 0.03% | 3,570,799 |
| 2017-11-03 | 2017-11-01 | 9.610 | 437,999 | -23,934 | 0.04% | 4,209,000 |
| 2017-11-02 | 2017-10-31 | 9.860 | 461,933 | -52,177 | 0.04% | 4,554,797 |
| 2017-10-17 | 2017-10-13 | 9.442 | 514,110 | +40,209 | 0.05% | 4,854,477 |
| 2017-09-14 | 2017-09-12 | 9.108 | 473,901 | +83,771 | 0.04% | 4,316,404 |
| 2017-09-12 | 2017-09-08 | 9.610 | 390,130 | -11,967 | 0.03% | 3,748,998 |
| 2017-09-07 | 2017-09-05 | 9.442 | 402,097 | +11,967 | 0.04% | 3,796,796 |
| 2017-07-24 | 2017-07-20 | 8.690 | 390,130 | +11,967 | 0.04% | 3,390,398 |
| 2017-07-06 | 2017-07-04 | 8.523 | 378,163 | -5,984 | 0.04% | 3,223,200 |
| 2017-07-04 | 2017-06-30 | 8.690 | 384,147 | -3,590 | 0.04% | 3,338,403 |
| 2017-06-29 | 2017-06-27 | 8.607 | 387,737 | -172,327 | 0.04% | 3,337,202 |
| 2017-06-21 | 2017-06-19 | 9.108 | 560,064 | +299,179 | 0.06% | 5,101,198 |
| 2017-06-16 | 2017-06-14 | 8.690 | 260,885 | +119,672 | 0.03% | 2,267,203 |
| 2017-06-15 | 2017-06-13 | 9.025 | 141,213 | +11,967 | 0.01% | 1,274,402 |
| 2017-06-08 | 2017-06-06 | 9.610 | 129,246 | +90,951 | 0.01% | 1,242,004 |
| 2017-06-07 | 2017-06-05 | 9.693 | 38,295 | +28,721 | 0.00% | 371,200 |
| 2017-03-21 | 2017-03-17 | 7.270 | 9,574 | -14,360 | 0.00% | 69,602 |
| 2017-01-18 | 2017-01-16 | 5.766 | 23,934 | -9,574 | 0.00% | 137,998 |
| 2016-08-16 | 2016-08-12 | 5.097 | 33,508 | -9,813 | 0.01% | 170,799 |
| 2016-08-12 | 2016-08-10 | 5.097 | 43,321 | -8,138 | 0.01% | 220,819 |
| 2016-07-14 | 2016-07-12 | 4.847 | 51,459 | -71,803 | 0.01% | 249,401 |
| 2016-07-07 | 2016-07-05 | 4.847 | 123,262 | -71,803 | 0.02% | 597,400 |
| 2016-06-29 | 2016-06-27 | 4.763 | 195,065 | +71,803 | 0.03% | 929,099 |
| 2016-05-18 | 2016-05-16 | 4.930 | 123,262 | +17,951 | 0.02% | 607,700 |
| 2016-04-28 | 2016-04-26 | 5.682 | 105,311 | +71,803 | 0.02% | 598,399 |
| 2015-12-07 | 2015-12-03 | 6.936 | 33,508 | -5,984 | 0.01% | 232,399 |
| 2015-10-20 | 2015-10-16 | 7.437 | 39,492 | +5,984 | 0.01% | 293,702 |
| 2015-08-20 | 2015-08-18 | 6.852 | 33,508 | -71,803 | 0.01% | 229,599 |
| 2015-08-17 | 2015-08-13 | 7.019 | 105,311 | +35,901 | 0.02% | 739,198 |
| 2015-08-13 | 2015-08-11 | 7.437 | 69,410 | +35,902 | 0.01% | 516,202 |
| 2015-07-13 | 2015-07-09 | 7.521 | 33,508 | -107,705 | 0.01% | 251,999 |
| 2015-07-09 | 2015-07-07 | 7.019 | 141,213 | +47,869 | 0.02% | 991,202 |
| 2015-07-07 | 2015-07-03 | 8.858 | 93,344 | +59,836 | 0.02% | 826,800 |
| 2015-06-11 | 2015-06-09 | 11.281 | 33,508 | +11,967 | 0.01% | 377,999 |
| 2015-06-04 | 2015-06-02 | 13.119 | 21,541 | -11,967 | 0.00% | 282,601 |
| 2015-05-29 | 2015-05-27 | 12.785 | 33,508 | +11,967 | 0.01% | 428,398 |
| 2015-05-18 | 2015-05-14 | 12.284 | 21,541 | +11,967 | 0.00% | 264,601 |
| 2015-05-13 | 2015-05-11 | 12.116 | 9,574 | -93,344 | 0.00% | 116,003 |
| 2015-05-12 | 2015-05-08 | 10.947 | 102,918 | -24,652 | 0.02% | 1,126,602 |
| 2015-05-11 | 2015-05-07 | 10.445 | 127,570 | -25,610 | 0.02% | 1,332,498 |
| 2015-05-08 | 2015-05-06 | 10.779 | 153,180 | -11,967 | 0.03% | 1,651,200 |
| 2015-05-07 | 2015-05-05 | 9.777 | 165,147 | -7,180 | 0.03% | 1,614,598 |
| 2015-05-06 | 2015-05-04 | 9.944 | 172,327 | +59,835 | 0.03% | 1,713,595 |
| 2015-05-05 | 2015-04-30 | 9.944 | 112,492 | -11,967 | 0.02% | 1,118,605 |
| 2015-04-30 | 2015-04-28 | 9.944 | 124,459 | -178,789 | 0.02% | 1,237,603 |
| 2015-04-29 | 2015-04-27 | 10.111 | 303,248 | +83,770 | 0.05% | 3,066,135 |
| 2015-04-28 | 2015-04-24 | 10.027 | 219,478 | -60,554 | 0.04% | 2,200,798 |
| 2015-04-22 | 2015-04-20 | 9.025 | 280,032 | +131,639 | 0.05% | 2,527,199 |
| 2015-04-21 | 2015-04-17 | 9.944 | 148,393 | +126,852 | 0.03% | 1,475,599 |
| 2015-04-15 | 2015-04-13 | 10.529 | 21,541 | +3,590 | 0.00% | 226,801 |
| 2015-04-14 | 2015-04-10 | 9.777 | 17,951 | -2,393 | 0.00% | 175,502 |
| 2015-04-13 | 2015-04-09 | 10.027 | 20,344 | -98,131 | 0.00% | 203,998 |
| 2015-04-10 | 2015-04-08 | 7.270 | 118,475 | +47,869 | 0.02% | 861,299 |
| 2015-04-08 | 2015-04-01 | 7.270 | 70,606 | +35,901 | 0.01% | 513,297 |
| 2015-03-16 | 2015-03-12 | 7.855 | 34,705 | +9,574 | 0.01% | 272,601 |
| 2015-03-09 | 2015-03-05 | 8.523 | 25,131 | -5,984 | 0.00% | 214,199 |
| 2015-03-03 | 2015-02-27 | 7.855 | 31,115 | +5,984 | 0.01% | 244,403 |
| 2015-01-05 | 2014-12-31 | 8.607 | 25,131 | -5,984 | 0.00% | 216,299 |
| 2014-12-08 | 2014-12-04 | 7.437 | 31,115 | -5,983 | 0.01% | 231,402 |
| 2014-11-14 | 2014-11-12 | 8.105 | 37,098 | +5,983 | 0.01% | 300,698 |
| 2014-11-11 | 2014-11-07 | 8.607 | 31,115 | -5,983 | 0.01% | 267,803 |
| 2014-11-03 | 2014-10-30 | 8.607 | 37,098 | -14,361 | 0.01% | 319,298 |
| 2014-10-31 | 2014-10-29 | 8.356 | 51,459 | -29,918 | 0.01% | 430,001 |
| 2014-10-14 | 2014-10-10 | 7.270 | 81,377 | +23,935 | 0.02% | 591,601 |
| 2014-10-10 | 2014-10-08 | 7.521 | 57,442 | -10,771 | 0.01% | 431,996 |
| 2014-09-26 | 2014-09-24 | 6.184 | 68,213 | +9,574 | 0.01% | 421,800 |
| 2014-09-19 | 2014-09-17 | 7.103 | 58,639 | +2,393 | 0.01% | 416,499 |
| 2014-09-16 | 2014-09-12 | 7.521 | 56,246 | +7,181 | 0.01% | 423,002 |
| 2014-09-15 | 2014-09-11 | 7.521 | 49,065 | -7,181 | 0.01% | 368,997 |
| 2014-09-12 | 2014-09-10 | 7.604 | 56,246 | +7,181 | 0.01% | 427,702 |
| 2014-09-11 | 2014-09-08 | 7.688 | 49,065 | -7,181 | 0.01% | 377,196 |
| 2014-09-05 | 2014-09-03 | 7.270 | 56,246 | +7,181 | 0.01% | 408,902 |
| 2014-08-27 | 2014-08-25 | 7.771 | 49,065 | +1,675 | 0.01% | 381,296 |
| 2014-08-18 | 2014-08-14 | 8.189 | 47,390 | +2,393 | 0.01% | 388,080 |
| 2014-08-12 | 2014-08-08 | 8.523 | 44,997 | +1,915 | 0.01% | 383,523 |
| 2014-07-31 | 2014-07-29 | 8.607 | 43,082 | +5,984 | 0.01% | 370,801 |
| 2014-07-18 | 2014-07-16 | 8.523 | 37,098 | -2,394 | 0.01% | 316,198 |
| 2014-07-14 | 2014-07-10 | 8.523 | 39,492 | +2,394 | 0.01% | 336,602 |
| 2014-07-07 | 2014-07-03 | 8.356 | 37,098 | -1,197 | 0.01% | 309,998 |
| 2014-07-03 | 2014-06-30 | 7.521 | 38,295 | -9,574 | 0.01% | 288,000 |
| 2014-06-30 | 2014-06-26 | 6.769 | 47,869 | +9,574 | 0.01% | 324,002 |
| 2014-06-11 | 2014-06-09 | 6.351 | 38,295 | -10,770 | 0.01% | 243,200 |
| 2014-06-05 | 2014-06-03 | 5.682 | 49,065 | -3,591 | 0.01% | 278,797 |
| 2014-06-03 | 2014-05-29 | 5.264 | 52,656 | +3,591 | 0.01% | 277,202 |
| 2014-05-30 | 2014-05-28 | 5.348 | 49,065 | +3,111 | 0.01% | 262,398 |
| 2014-05-14 | 2014-05-12 | 4.262 | 45,954 | -5,984 | 0.01% | 195,840 |
| 2014-04-28 | 2014-04-24 | 5.682 | 51,938 | +8,377 | 0.01% | 295,122 |
| 2014-04-07 | 2014-04-03 | 6.601 | 43,561 | +5,984 | 0.01% | 287,563 |
| 2014-04-04 | 2014-04-02 | 5.432 | 37,577 | -5,984 | 0.01% | 204,100 |
| 2014-03-21 | 2014-03-19 | 9.442 | 43,561 | +5,984 | 0.01% | 411,324 |
| 2014-03-03 | 2014-02-27 | 11.866 | 37,577 | -35,902 | 0.01% | 445,880 |
| 2014-02-27 | 2014-02-25 | 11.448 | 73,479 | +41,886 | 0.02% | 841,186 |
| 2014-02-24 | 2014-02-20 | 12.200 | 31,593 | -11,968 | 0.01% | 385,435 |
| 2014-02-21 | 2014-02-19 | 12.367 | 43,561 | -11,967 | 0.01% | 538,726 |
| 2014-02-18 | 2014-02-14 | 11.949 | 55,528 | +23,935 | 0.01% | 663,523 |
| 2014-02-17 | 2014-02-13 | 12.284 | 31,593 | +2,393 | 0.01% | 388,075 |
| 2014-02-14 | 2014-02-12 | 12.451 | 29,200 | +3,590 | 0.01% | 363,561 |
| 2014-02-12 | 2014-02-10 | 13.286 | 25,610 | -3,590 | 0.01% | 340,263 |
| 2014-02-11 | 2014-02-07 | 12.701 | 29,200 | +3,590 | 0.01% | 370,881 |
| 2014-02-10 | 2014-02-06 | 12.618 | 25,610 | -11,967 | 0.01% | 323,143 |
| 2014-02-06 | 2014-02-04 | 12.200 | 37,577 | -10,292 | 0.01% | 458,440 |
| 2014-02-05 | 2014-01-30 | 12.451 | 47,869 | +17,951 | 0.01% | 596,003 |
| 2014-01-28 | 2014-01-24 | 14.122 | 29,918 | +11,967 | 0.01% | 422,501 |
| 2014-01-21 | 2014-01-17 | 14.623 | 17,951 | -143,606 | 0.00% | 262,503 |
| 2014-01-20 | 2014-01-16 | 14.122 | 161,557 | +138,101 | 0.04% | 2,281,500 |
| 2014-01-17 | 2014-01-15 | 13.453 | 23,456 | +5,505 | 0.01% | 315,564 |
| 2014-01-09 | 2014-01-07 | 13.537 | 17,951 | -1,436 | 0.00% | 243,003 |
| 2014-01-08 | 2014-01-06 | 13.955 | 19,387 | -3,590 | 0.00% | 270,542 |
| 2014-01-03 | 2013-12-31 | 12.701 | 22,977 | -23,934 | 0.01% | 291,840 |
| 2014-01-02 | 2013-12-27 | 12.869 | 46,911 | -23,935 | 0.01% | 603,675 |
| 2013-12-23 | 2013-12-19 | 12.785 | 70,846 | +23,935 | 0.02% | 905,763 |
| 2013-12-20 | 2013-12-18 | 13.370 | 46,911 | -10,531 | 0.01% | 627,195 |
| 2013-12-19 | 2013-12-17 | 13.788 | 57,442 | +27,524 | 0.01% | 791,993 |
| 2013-12-17 | 2013-12-13 | 14.540 | 29,918 | -11,967 | 0.01% | 435,001 |
| 2013-12-13 | 2013-12-11 | 13.453 | 41,885 | +23,934 | 0.01% | 563,498 |
| 2013-12-11 | 2013-12-09 | 13.203 | 17,951 | -3,590 | 0.00% | 237,003 |
| 2013-12-02 | 2013-11-28 | 14.958 | 21,541 | -53,852 | 0.01% | 322,201 |
| 2013-11-29 | 2013-11-27 | 14.874 | 75,393 | -1,197 | 0.02% | 1,121,396 |
| 2013-11-28 | 2013-11-26 | 14.874 | 76,590 | +4,787 | 0.02% | 1,139,200 |
| 2013-11-18 | 2013-11-14 | 15.877 | 71,803 | +44,278 | 0.02% | 1,139,998 |
| 2013-11-15 | 2013-11-13 | 15.459 | 27,525 | -11,967 | 0.01% | 425,507 |
| 2013-11-14 | 2013-11-12 | 14.623 | 39,492 | +3,590 | 0.01% | 577,504 |
| 2013-11-12 | 2013-11-08 | 14.790 | 35,902 | -47,868 | 0.01% | 531,007 |
| 2013-11-08 | 2013-11-06 | 15.208 | 83,770 | +47,868 | 0.03% | 1,273,995 |
| 2013-11-07 | 2013-11-05 | 15.543 | 35,902 | +11,968 | 0.01% | 558,007 |
| 2013-11-04 | 2013-10-31 | 15.710 | 23,934 | -3,591 | 0.01% | 375,994 |
| 2013-10-31 | 2013-10-29 | 14.790 | 27,525 | +3,591 | 0.01% | 407,107 |
| 2013-10-28 | 2013-10-24 | 16.545 | 23,934 | +5,983 | 0.01% | 395,994 |
| 2013-10-23 | 2013-10-21 | 16.545 | 17,951 | +3,590 | 0.01% | 297,004 |
| 2013-10-22 | 2013-10-18 | 16.211 | 14,361 | +2,394 | 0.01% | 232,806 |
| 2013-10-21 | 2013-10-17 | 15.960 | 11,967 | -2,394 | 0.01% | 190,997 |
| 2013-10-17 | 2013-10-15 | 16.462 | 14,361 | +2,394 | 0.01% | 236,406 |
| 2013-06-21 | 2013-06-19 | 10.445 | 11,967 | -1,197 | 0.01% | 124,998 |
| 2013-06-20 | 2013-06-18 | 10.863 | 13,164 | -1,197 | 0.01% | 143,001 |
| 2013-06-19 | 2013-06-17 | 11.364 | 14,361 | +2,394 | 0.01% | 163,204 |
| 2013-06-10 | 2013-06-06 | 13.286 | 11,967 | -5,984 | 0.01% | 158,998 |
| 2013-05-30 | 2013-05-28 | 12.451 | 17,951 | +5,984 | 0.02% | 223,503 |
| 2013-04-26 | 2013-04-24 | 9.108 | 11,967 | -9,095 | 0.01% | 108,998 |
| 2013-04-25 | 2013-04-23 | 9.025 | 21,062 | -2,872 | 0.02% | 190,078 |
| 2013-04-18 | 2013-04-16 | 8.774 | 23,934 | +11,967 | 0.02% | 209,997 |
| 2012-11-15 | 2012-11-13 | 11.030 | 11,967 | -5,984 | 0.01% | 131,998 |
| 2012-09-10 | 2012-09-06 | 10.195 | 17,951 | -5,983 | 0.02% | 183,002 |
| 2012-08-29 | 2012-08-27 | 7.938 | 23,934 | -11,968 | 0.02% | 189,997 |
| 2012-08-10 | 2012-08-08 | 7.938 | 35,902 | -5,983 | 0.03% | 285,004 |
| 2012-08-09 | 2012-08-07 | 8.022 | 41,885 | -5,984 | 0.04% | 335,999 |
| 2012-06-07 | 2012-06-05 | 8.022 | 47,869 | +11,967 | 0.05% | 384,002 |
| 2012-06-06 | 2012-06-04 | 8.189 | 35,902 | -7,180 | 0.03% | 294,004 |
| 2012-06-05 | 2012-06-01 | 8.105 | 43,082 | -4,787 | 0.04% | 349,201 |
| 2012-05-30 | 2012-05-28 | 8.022 | 47,869 | -11,728 | 0.05% | 384,002 |
| 2012-05-29 | 2012-05-25 | 7.688 | 59,597 | -239 | 0.06% | 458,163 |
| 2012-05-18 | 2012-05-16 | 7.521 | 59,836 | +11,967 | 0.06% | 450,001 |
| 2012-05-04 | 2012-05-02 | 8.189 | 47,869 | -23,934 | 0.05% | 392,002 |
| 2012-04-24 | 2012-04-20 | 7.604 | 71,803 | +9,574 | 0.07% | 545,999 |
| 2012-04-23 | 2012-04-19 | 7.521 | 62,229 | +2,393 | 0.06% | 467,997 |
| 2012-04-19 | 2012-04-17 | 7.771 | 59,836 | -2,393 | 0.06% | 465,001 |
| 2012-04-18 | 2012-04-16 | 7.855 | 62,229 | -7,181 | 0.06% | 488,797 |
| 2012-04-17 | 2012-04-13 | 7.771 | 69,410 | -2,393 | 0.07% | 539,403 |
| 2011-10-03 | 2011-09-28 | 8.273 | 71,803 | +11,967 | 0.07% | 593,999 |
| 2011-08-26 | 2011-08-24 | 8.273 | 59,836 | -2,393 | 0.06% | 495,001 |
| 2011-04-12 | 2011-04-08 | 11.949 | 62,229 | -2,394 | 0.06% | 743,596 |
| 2011-03-15 | 2011-03-11 | 11.866 | 64,623 | -1,197 | 0.06% | 766,802 |
| 2011-03-10 | 2011-03-08 | 12.116 | 65,820 | -1,196 | 0.06% | 797,506 |
| 2011-01-19 | 2011-01-17 | 13.203 | 67,016 | +1,196 | 0.08% | 884,797 |
| 2010-12-02 | 2010-11-30 | 14.038 | 65,820 | +1,197 | 0.08% | 924,007 |
| 2010-11-26 | 2010-11-24 | 14.874 | 64,623 | +2,394 | 0.07% | 961,203 |
| 2010-11-18 | 2010-11-16 | 13.370 | 62,229 | +14,360 | 0.07% | 831,995 |
| 2010-11-05 | 2010-11-03 | 12.451 | 47,869 | -3,590 | 0.06% | 596,003 |
| 2010-11-02 | 2010-10-29 | 12.451 | 51,459 | -11,967 | 0.06% | 640,701 |
| 2010-10-29 | 2010-10-27 | 11.114 | 63,426 | +3,590 | 0.07% | 704,899 |
| 2010-10-27 | 2010-10-25 | 11.197 | 59,836 | -3,590 | 0.07% | 670,001 |
| 2010-10-26 | 2010-10-22 | 10.779 | 63,426 | +3,590 | 0.07% | 683,699 |
| 2010-10-20 | 2010-10-18 | 11.197 | 59,836 | +23,934 | 0.15% | 670,001 |
| 2010-10-15 | 2010-10-13 | 12.869 | 35,902 | -3,590 | 0.09% | 462,006 |
| 2010-10-13 | 2010-10-11 | 11.197 | 39,492 | +3,590 | 0.10% | 442,203 |
| 2010-10-07 | 2010-10-05 | 7.771 | 35,902 | +11,968 | 0.09% | 279,003 |
| 2010-10-06 | 2010-10-04 | 8.105 | 23,934 | +23,934 | 0.06% | 193,997 |
| 2007-07-20 | 2007-07-18 | 28.039 | 0 | -1,227 | ||
| 2007-07-19 | 2007-07-17 | 30.974 | 1,227 | -1,227 | 0.00% | 38,005 |
| 2007-07-13 | 2007-07-11 | 22.334 | 2,454 | -2,453 | 0.01% | 54,807 |
| 2007-06-26 | 2007-06-22 | 4,907 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy