History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 1,635,800 +0 0.07% 2,061,108
2025-10-13 2025-10-09 1.280 1,635,800 +0 0.07% 2,093,824
2025-10-10 2025-10-08 1.270 1,635,800 +0 0.07% 2,077,466
2025-10-09 2025-10-06 1.280 1,635,800 +0 0.07% 2,093,824
2025-10-08 2025-10-03 1.310 1,635,800 +0 0.07% 2,142,898
2025-10-06 2025-10-02 1.280 1,635,800 +0 0.07% 2,093,824
2025-10-03 2025-09-30 1.300 1,635,800 +0 0.07% 2,126,540
2025-10-02 2025-09-29 1.280 1,635,800 +0 0.07% 2,093,824
2025-09-30 2025-09-26 1.280 1,635,800 +0 0.07% 2,093,824
2025-09-29 2025-09-25 1.280 1,635,800 +0 0.07% 2,093,824
2025-09-26 2025-09-24 1.270 1,635,800 +0 0.07% 2,077,466
2025-09-25 2025-09-23 1.270 1,635,800 +0 0.07% 2,077,466
2025-09-24 2025-09-22 1.270 1,635,800 +0 0.07% 2,077,466
2025-09-23 2025-09-19 1.260 1,635,800 +0 0.07% 2,061,108
2025-09-22 2025-09-18 1.260 1,635,800 -72,000 0.07% 2,061,108
2025-09-19 2025-09-17 1.310 1,707,800 +84,000 0.08% 2,237,218
2025-09-16 2025-09-12 1.340 1,623,800 +50,000 0.07% 2,175,892
2025-08-27 2025-08-25 1.360 1,573,800 -150,000 0.07% 2,140,368
2025-08-21 2025-08-19 1.410 1,723,800 -20,000 0.08% 2,430,558
2025-08-13 2025-08-11 1.420 1,743,800 +30,000 0.08% 2,476,196
2025-08-08 2025-08-06 1.410 1,713,800 +50,000 0.08% 2,416,458
2025-07-21 2025-07-17 1.290 1,663,800 +50,000 0.08% 2,146,302
2025-07-18 2025-07-16 1.320 1,613,800 -50,000 0.07% 2,130,216
2025-07-16 2025-07-14 1.290 1,663,800 +100,000 0.08% 2,146,302
2025-06-25 2025-06-23 1.130 1,563,800 +20,000 0.07% 1,767,094
2025-06-24 2025-06-20 1.140 1,543,800 +70,000 0.07% 1,759,932
2025-06-20 2025-06-18 1.392 1,473,800 +118,855 0.07% 2,051,943
2025-06-13 2025-06-11 1.392 1,354,945 +14,710 0.07% 1,886,464
2025-06-09 2025-06-05 1.305 1,340,235 +18,387 0.07% 1,749,359
2025-05-12 2025-05-08 1.186 1,321,848 +45,967 0.07% 1,567,202
2025-04-03 2025-04-01 1.294 1,275,881 +53,323 0.06% 1,651,482
2025-03-28 2025-03-26 1.033 1,222,558 -29,419 0.06% 1,263,310
2025-03-20 2025-03-18 1.012 1,251,977 +27,580 0.06% 1,266,474
2025-03-10 2025-03-06 0.990 1,224,397 -183,871 0.06% 1,211,938
2024-11-07 2024-11-05 1.708 1,408,268 -92,303 0.07% 2,404,926
2024-11-04 2024-10-31 1.517 1,500,571 -13,790 0.07% 2,276,269
2024-11-01 2024-10-30 1.489 1,514,361 -277,330 0.07% 2,255,421
2024-10-31 2024-10-29 1.508 1,791,691 +16,316 0.07% 2,701,408
2024-10-29 2024-10-25 1.590 1,775,375 -54,386 0.07% 2,823,705
2024-10-25 2024-10-23 1.554 1,829,761 -32,632 0.08% 2,842,917
2024-10-23 2024-10-21 1.462 1,862,393 -32,632 0.08% 2,722,398
2024-10-18 2024-10-16 1.434 1,895,025 +10,878 0.08% 2,717,833
2024-10-16 2024-10-14 1.554 1,884,147 -43,509 0.08% 2,927,417
2024-10-15 2024-10-10 1.600 1,927,656 -21,755 0.08% 3,083,628
2024-10-09 2024-10-07 1.756 1,949,411 -21,754 0.08% 3,423,103
2024-10-07 2024-10-03 1.765 1,971,165 -35,677 0.08% 3,479,424
2024-10-04 2024-10-02 1.609 2,006,842 +32,631 0.08% 3,228,750
2024-09-30 2024-09-26 1.453 1,974,211 +39,593 0.08% 2,867,701
2024-09-26 2024-09-24 1.545 1,934,618 -21,754 0.08% 2,988,049
2024-09-25 2024-09-23 1.572 1,956,372 -21,754 0.08% 3,075,606
2024-09-12 2024-09-10 1.471 1,978,126 +21,754 0.08% 2,909,760
2024-09-04 2024-09-02 1.618 1,956,372 -10,877 0.08% 3,165,536
2024-09-03 2024-08-30 1.508 1,967,249 -10,877 0.08% 2,966,104
2024-08-07 2024-08-05 1.370 1,978,126 +32,631 0.08% 2,709,714
2024-07-25 2024-07-23 1.535 1,945,495 +6,091 0.08% 2,986,962
2024-07-19 2024-07-17 1.563 1,939,404 +15,229 0.08% 3,031,101
2024-07-18 2024-07-16 1.618 1,924,175 +21,754 0.08% 3,113,439
2024-06-20 2024-06-18 1.892 1,902,421 -84,930 0.08% 3,599,651
2024-06-19 2024-06-17 1.901 1,987,351 -454 0.08% 3,777,841
2024-06-14 2024-06-12 1.751 1,987,805 +22,725 0.08% 3,481,306
2024-06-12 2024-06-07 1.795 1,965,080 -454 0.08% 3,527,977
2024-06-06 2024-06-04 1.690 1,965,534 -22,726 0.08% 3,321,216
2024-06-04 2024-05-31 1.628 1,988,260 +22,726 0.08% 3,237,131
2024-06-03 2024-05-30 1.655 1,965,534 -22,726 0.08% 3,252,024
2024-05-30 2024-05-28 1.655 1,988,260 -11,817 0.08% 3,289,625
2024-05-27 2024-05-23 1.523 2,000,077 +11,363 0.08% 3,045,146
2024-05-21 2024-05-17 1.540 1,988,714 -455 0.08% 3,062,850
2024-05-16 2024-05-13 1.408 1,989,169 -22,725 0.08% 2,800,961
2024-05-14 2024-05-10 1.311 2,011,894 -227 0.08% 2,638,194
2024-05-10 2024-05-08 1.320 2,012,121 +43,178 0.08% 2,656,199
2024-05-09 2024-05-07 1.382 1,968,943 +6,136 0.08% 2,720,496
2024-05-08 2024-05-06 1.355 1,962,807 -11,363 0.08% 2,660,196
2024-05-07 2024-05-03 1.329 1,974,170 +69,540 0.08% 2,623,474
2024-05-06 2024-05-02 1.329 1,904,630 +23,408 0.08% 2,531,063
2024-05-03 2024-04-30 1.267 1,881,222 +350,201 0.07% 2,384,064
2024-04-30 2024-04-26 1.197 1,531,021 +23,862 0.06% 1,832,464
2024-04-15 2024-04-11 1.126 1,507,159 -3,182 0.06% 1,697,792
2024-04-10 2024-04-08 1.170 1,510,341 -454 0.06% 1,767,836
2024-04-05 2024-04-02 0.950 1,510,795 +3,181 0.06% 1,435,968
2024-03-15 2024-03-13 0.845 1,507,614 +682 0.06% 1,273,728
2024-03-11 2024-03-07 0.818 1,506,932 +682 0.06% 1,233,366
2024-02-22 2024-02-20 1.241 1,506,250 -455 0.06% 1,869,096
2023-11-09 2023-11-07 1.443 1,506,705 -24,998 0.06% 2,174,640
2023-10-19 2023-10-17 2.174 1,531,703 -455 0.06% 3,329,560
2023-10-11 2023-10-09 2.015 1,532,158 -454 0.06% 3,087,837
2023-10-10 2023-10-06 1.927 1,532,612 -455 0.06% 2,953,872
2023-09-27 2023-09-25 1.875 1,533,067 -227 0.06% 2,873,797
2023-08-28 2023-08-24 1.734 1,533,294 +24,998 0.06% 2,658,318
2023-08-23 2023-08-21 1.716 1,508,296 -11,362 0.06% 2,588,431
2023-08-07 2023-08-03 1.822 1,519,658 +11,362 0.06% 2,768,417
2023-07-27 2023-07-25 1.892 1,508,296 +32,952 0.06% 2,853,911
2023-07-26 2023-07-24 1.901 1,475,344 +22,726 0.06% 2,804,545
2023-07-13 2023-07-11 1.848 1,452,618 +22,726 0.06% 2,684,640
2023-07-05 2023-07-03 1.751 1,429,892 +4,545 0.06% 2,504,215
2023-07-03 2023-06-29 1.707 1,425,347 -5,682 0.06% 2,433,535
2023-06-29 2023-06-27 1.655 1,431,029 -76,118 0.06% 2,367,672
2023-06-01 2023-05-30 1.663 1,507,147 +239 0.06% 2,506,205
2023-02-20 2023-02-16 1.797 1,506,908 +4,787 0.06% 2,707,280
2023-02-06 2023-02-02 1.905 1,502,121 +9,813 0.06% 2,861,856
2023-01-26 2023-01-19 1.830 1,492,308 +1,197 0.06% 2,730,930
2022-12-29 2022-12-23 1.863 1,491,111 +18,190 0.06% 2,778,579
2022-12-16 2022-12-14 1.830 1,472,921 +23,934 0.05% 2,695,452
2022-12-05 2022-12-01 1.479 1,448,987 -11,967 0.05% 2,143,116
2022-12-02 2022-11-30 1.287 1,460,954 +13,164 0.05% 1,880,032
2022-11-30 2022-11-28 1.379 1,447,790 +718 0.05% 1,996,170
2022-10-26 2022-10-24 1.521 1,447,072 -95,498 0.05% 2,200,744
2022-10-07 2022-10-05 1.788 1,542,570 +479 0.06% 2,758,460
2022-10-06 2022-10-03 1.805 1,542,091 -3,351 0.06% 2,783,375
2022-10-03 2022-09-29 1.721 1,545,442 -7,181 0.06% 2,660,283
2022-09-27 2022-09-23 1.713 1,552,623 -239 0.06% 2,659,671
2022-09-26 2022-09-22 1.763 1,552,862 +7,420 0.06% 2,737,936
2022-09-21 2022-09-19 1.838 1,545,442 +7,180 0.06% 2,841,079
2022-09-20 2022-09-16 1.989 1,538,262 +8,616 0.06% 3,059,252
2022-09-19 2022-09-15 1.914 1,529,646 +7,181 0.06% 2,927,079
2022-09-07 2022-09-05 1.964 1,522,465 +18,669 0.06% 2,989,669
2022-09-02 2022-08-31 2.014 1,503,796 -6,463 0.06% 3,028,405
2022-08-30 2022-08-26 1.914 1,510,259 -7,180 0.06% 2,889,980
2022-08-29 2022-08-25 1.922 1,517,439 +7,180 0.06% 2,916,400
2022-08-19 2022-08-17 1.947 1,510,259 -718 0.06% 2,940,460
2022-08-10 2022-08-08 1.888 1,510,977 +5,744 0.06% 2,853,476
2022-08-08 2022-08-04 1.897 1,505,233 -4,308 0.06% 2,855,207
2022-08-05 2022-08-03 1.847 1,509,541 -6,462 0.06% 2,787,694
2022-08-02 2022-07-29 1.930 1,516,003 -239 0.06% 2,926,308
2022-07-29 2022-07-27 1.930 1,516,242 -19,627 0.06% 2,926,769
2022-07-12 2022-07-08 2.022 1,535,869 +14,361 0.06% 3,105,829
2022-06-29 2022-06-27 2.005 1,521,508 -239 0.06% 3,051,360
2022-06-24 2022-06-22 1.964 1,521,747 -71,803 0.06% 2,988,259
2022-06-17 2022-06-15 2.022 1,593,550 +14,360 0.06% 3,222,471
2022-06-15 2022-06-13 1.964 1,579,190 -11,967 0.06% 3,101,060
2022-06-14 2022-06-10 1.947 1,591,157 +23,934 0.06% 3,097,968
2022-06-10 2022-06-08 2.064 1,567,223 +5,984 0.06% 3,234,713
2022-06-02 2022-05-31 2.131 1,561,239 -11,967 0.06% 3,326,730
2022-06-01 2022-05-30 2.072 1,573,206 +11,967 0.06% 3,260,208
2022-05-31 2022-05-27 2.047 1,561,239 +1,197 0.06% 3,196,270
2022-05-10 2022-05-05 2.173 1,560,042 +5,983 0.06% 3,389,359
2022-04-29 2022-04-27 2.072 1,554,059 -23,934 0.06% 3,220,529
2022-04-27 2022-04-25 2.031 1,577,993 +73,000 0.06% 3,204,198
2022-04-06 2022-04-01 2.131 1,504,993 -11,728 0.06% 3,206,880
2022-04-01 2022-03-30 2.089 1,516,721 -239 0.06% 3,168,500
2022-03-25 2022-03-23 2.089 1,516,960 +11,967 0.06% 3,168,999
2022-03-21 2022-03-17 2.131 1,504,993 -11,967 0.06% 3,206,880
2022-03-16 2022-03-14 2.089 1,516,960 +9,334 0.06% 3,168,999
2022-03-15 2022-03-11 2.214 1,507,626 -70,846 0.06% 3,338,470
2022-03-14 2022-03-10 2.131 1,578,472 -23,934 0.06% 3,363,451
2022-03-11 2022-03-09 2.089 1,602,406 +11,967 0.06% 3,347,500
2022-03-09 2022-03-07 2.173 1,590,439 +11,967 0.06% 3,455,400
2022-01-25 2022-01-21 2.256 1,578,472 -11,967 0.06% 3,561,301
2022-01-21 2022-01-19 2.214 1,590,439 +11,967 0.06% 3,521,850
2022-01-20 2022-01-18 2.173 1,578,472 -11,967 0.06% 3,429,401
2022-01-17 2022-01-13 2.214 1,590,439 +11,967 0.06% 3,521,850
2021-11-26 2021-11-24 2.214 1,578,472 -14,360 0.06% 3,495,351
2021-11-25 2021-11-23 2.072 1,592,832 +11,967 0.06% 3,300,879
2021-11-24 2021-11-22 2.131 1,580,865 +2,393 0.06% 3,368,550
2021-11-23 2021-11-19 2.173 1,578,472 -11,967 0.06% 3,429,401
2021-11-19 2021-11-17 2.214 1,590,439 +11,967 0.06% 3,521,850
2021-11-18 2021-11-16 2.256 1,578,472 -4,547 0.06% 3,561,301
2021-11-17 2021-11-15 2.298 1,583,019 -7,420 0.06% 3,637,699
2021-11-15 2021-11-11 2.214 1,590,439 -11,967 0.06% 3,521,850
2021-11-12 2021-11-10 2.173 1,602,406 +5,983 0.06% 3,481,400
2021-11-10 2021-11-08 2.256 1,596,423 +5,984 0.06% 3,601,801
2021-11-09 2021-11-05 2.256 1,590,439 +11,967 0.06% 3,588,300
2021-11-08 2021-11-04 2.382 1,578,472 -11,967 0.06% 3,759,151
2021-11-04 2021-11-02 2.382 1,590,439 -9,813 0.06% 3,787,650
2021-11-03 2021-11-01 2.340 1,600,252 +21,780 0.06% 3,744,160
2021-11-01 2021-10-28 2.465 1,578,472 -11,967 0.06% 3,891,051
2021-10-28 2021-10-26 2.507 1,590,439 +7,659 0.06% 3,987,000
2021-10-26 2021-10-22 2.465 1,582,780 +11,967 0.06% 3,901,670
2021-10-25 2021-10-21 2.507 1,570,813 -4,787 0.06% 3,937,801
2021-10-22 2021-10-20 2.549 1,575,600 +4,787 0.06% 4,015,631
2021-10-18 2021-10-12 2.507 1,570,813 -11,967 0.06% 3,937,801
2021-10-15 2021-10-11 2.507 1,582,780 +11,967 0.06% 3,967,800
2021-09-30 2021-09-28 2.758 1,570,813 -718 0.06% 4,331,581
2021-09-24 2021-09-21 2.549 1,571,531 -11,967 0.06% 4,005,261
2021-09-20 2021-09-16 2.465 1,583,498 +11,967 0.06% 3,903,440
2021-09-14 2021-09-10 2.590 1,571,531 -2,393 0.06% 4,070,921
2021-09-10 2021-09-08 2.716 1,573,924 +83,770 0.06% 4,274,399
2021-09-09 2021-09-07 2.799 1,490,154 +23,934 0.06% 4,171,420
2021-09-08 2021-09-06 2.758 1,466,220 +16,755 0.05% 4,043,161
2021-09-07 2021-09-03 2.674 1,449,465 -3,591 0.05% 3,875,839
2021-08-30 2021-08-26 2.256 1,453,056 -11,967 0.05% 3,278,341
2021-08-26 2021-08-24 2.173 1,465,023 +11,967 0.05% 3,182,920
2021-08-25 2021-08-23 2.173 1,453,056 -11,967 0.05% 3,156,921
2021-08-24 2021-08-20 2.173 1,465,023 +11,967 0.05% 3,182,920
2021-08-20 2021-08-18 2.214 1,453,056 -35,901 0.05% 3,217,631
2021-08-19 2021-08-17 2.089 1,488,957 +35,901 0.06% 3,110,500
2021-08-18 2021-08-16 2.173 1,453,056 -16,993 0.05% 3,156,921
2021-08-17 2021-08-13 2.173 1,470,049 +16,993 0.05% 3,193,840
2021-08-16 2021-08-12 2.173 1,453,056 -11,967 0.05% 3,156,921
2021-08-13 2021-08-11 2.089 1,465,023 -11,967 0.05% 3,060,500
2021-08-12 2021-08-10 2.089 1,476,990 +23,934 0.06% 3,085,500
2021-08-09 2021-08-05 2.256 1,453,056 -11,967 0.05% 3,278,341
2021-08-05 2021-08-03 2.173 1,465,023 +11,967 0.05% 3,182,920
2021-08-04 2021-08-02 2.256 1,453,056 -20,344 0.05% 3,278,341
2021-08-02 2021-07-29 2.056 1,473,400 +8,377 0.05% 3,028,752
2021-07-29 2021-07-27 2.131 1,465,023 -11,967 0.05% 3,121,710
2021-07-27 2021-07-23 2.089 1,476,990 +9,095 0.06% 3,085,500
2021-07-26 2021-07-22 2.256 1,467,895 -6,941 0.05% 3,311,820
2021-07-22 2021-07-20 2.173 1,474,836 +9,813 0.05% 3,204,240
2021-07-21 2021-07-19 2.298 1,465,023 -5,744 0.05% 3,366,550
2021-07-19 2021-07-15 2.256 1,470,767 +2,393 0.05% 3,318,300
2021-07-15 2021-07-13 2.340 1,468,374 -13,642 0.05% 3,435,601
2021-07-14 2021-07-12 2.340 1,482,016 +11,967 0.06% 3,467,519
2021-07-13 2021-07-09 2.340 1,470,049 -11,967 0.05% 3,439,520
2021-07-09 2021-07-07 2.256 1,482,016 -11,967 0.06% 3,343,680
2021-07-08 2021-07-06 2.298 1,493,983 -11,968 0.06% 3,433,099
2021-07-07 2021-07-05 2.256 1,505,951 +11,968 0.06% 3,397,681
2021-07-06 2021-07-02 2.298 1,493,983 +19,147 0.06% 3,433,099
2021-06-30 2021-06-28 2.340 1,474,836 -7,659 0.05% 3,450,720
2021-06-29 2021-06-25 2.340 1,482,495 -7,420 0.06% 3,468,640
2021-06-28 2021-06-24 2.340 1,489,915 +7,899 0.06% 3,486,001
2021-06-23 2021-06-21 2.340 1,482,016 -6,702 0.06% 3,467,519
2021-06-22 2021-06-18 2.256 1,488,718 -1,197 0.06% 3,358,800
2021-06-17 2021-06-15 2.340 1,489,915 -5,983 0.06% 3,486,001
2021-06-15 2021-06-10 2.298 1,495,898 -4,787 0.06% 3,437,500
2021-06-07 2021-06-03 2.298 1,500,685 +147,196 0.06% 3,448,500
2021-05-31 2021-05-27 2.340 1,353,489 -5,983 0.05% 3,166,801
2021-05-28 2021-05-26 2.298 1,359,472 -10,771 0.05% 3,123,999
2021-05-27 2021-05-25 2.256 1,370,243 -5,983 0.05% 3,091,501
2021-05-25 2021-05-21 2.256 1,376,226 -11,967 0.05% 3,104,999
2021-05-11 2021-05-07 2.089 1,388,193 +72,999 0.05% 2,899,999
2021-05-10 2021-05-06 2.072 1,315,194 +267,108 0.05% 2,725,521
2021-05-07 2021-05-05 2.072 1,048,086 +93,823 0.04% 2,171,984
2021-05-05 2021-05-03 2.056 954,263 +234,556 0.04% 1,961,603
2021-05-03 2021-04-29 2.064 719,707 +1,197 0.03% 1,485,459
2021-04-19 2021-04-15 2.173 718,510 -1,197 0.03% 1,561,040
2021-04-16 2021-04-14 2.173 719,707 +29,918 0.03% 1,563,641
2021-03-26 2021-03-24 2.256 689,789 +23,935 0.03% 1,556,281
2021-03-08 2021-03-04 2.173 665,854 -11,967 0.02% 1,446,640
2021-03-05 2021-03-03 2.214 677,821 +11,967 0.03% 1,500,959
2021-03-01 2021-02-25 2.298 665,854 +11,967 0.02% 1,530,100
2021-02-26 2021-02-24 2.256 653,887 -239,344 0.02% 1,475,280
2021-02-23 2021-02-19 2.507 893,231 -47,868 0.03% 2,239,201
2021-02-19 2021-02-17 2.340 941,099 -35,902 0.04% 2,201,919
2021-02-17 2021-02-11 2.340 977,001 +11,967 0.04% 2,285,920
2021-02-16 2021-02-09 2.465 965,034 -70,606 0.04% 2,378,880
2021-02-10 2021-02-08 2.072 1,035,640 -1,197 0.04% 2,146,192
2021-02-09 2021-02-05 2.089 1,036,837 +11,967 0.04% 2,166,000
2021-02-08 2021-02-04 2.214 1,024,870 +11,967 0.04% 2,269,461
2021-02-01 2021-01-28 2.173 1,012,903 +2,394 0.04% 2,200,641
2021-01-27 2021-01-25 2.590 1,010,509 -27,525 0.04% 2,617,640
2021-01-25 2021-01-21 2.382 1,038,034 -11,967 0.04% 2,472,091
2021-01-19 2021-01-15 2.131 1,050,001 +2,394 0.04% 2,237,370
2021-01-15 2021-01-13 2.256 1,047,607 +11,967 0.04% 2,363,579
2021-01-14 2021-01-12 2.256 1,035,640 -11,967 0.04% 2,336,580
2021-01-12 2021-01-08 2.423 1,047,607 +2,393 0.04% 2,538,659
2021-01-11 2021-01-07 2.549 1,045,214 -11,967 0.04% 2,663,870
2021-01-07 2021-01-05 2.507 1,057,181 +11,967 0.04% 2,650,200
2021-01-06 2021-01-04 2.632 1,045,214 -20,344 0.04% 2,751,210
2021-01-05 2020-12-31 2.590 1,065,558 -23,935 0.04% 2,760,240
2021-01-04 2020-12-29 2.590 1,089,493 +11,968 0.04% 2,822,241
2020-12-30 2020-12-28 2.590 1,077,525 -119,433 0.04% 2,791,239
2020-12-29 2020-12-24 2.382 1,196,958 +1,676 0.04% 2,850,570
2020-12-23 2020-12-21 2.298 1,195,282 -11,968 0.04% 2,746,699
2020-12-18 2020-12-16 2.214 1,207,250 +11,968 0.04% 2,673,321
2020-12-17 2020-12-15 2.256 1,195,282 +18,908 0.04% 2,696,759
2020-12-15 2020-12-11 2.298 1,176,374 -11,728 0.04% 2,703,249
2020-12-11 2020-12-09 2.340 1,188,102 -6,941 0.04% 2,779,840
2020-12-10 2020-12-08 2.340 1,195,043 +6,941 0.04% 2,796,080
2020-12-09 2020-12-07 2.423 1,188,102 -8,617 0.04% 2,879,120
2020-12-08 2020-12-04 2.173 1,196,719 -3,350 0.04% 2,600,001
2020-12-07 2020-12-03 2.081 1,200,069 +2,632 0.04% 2,496,971
2020-12-03 2020-12-01 2.173 1,197,437 -2,632 0.04% 2,601,561
2020-11-06 2020-11-04 1.797 1,200,069 -19,148 0.04% 2,156,019
2020-09-21 2020-09-17 2.005 1,219,217 -7,180 0.05% 2,445,120
2020-09-11 2020-09-09 2.005 1,226,397 +4,308 0.05% 2,459,520
2020-09-10 2020-09-08 1.955 1,222,089 +8,138 0.05% 2,389,608
2020-08-27 2020-08-25 1.964 1,213,951 +71,803 0.05% 2,383,839
2020-08-10 2020-08-06 2.340 1,142,148 +11,967 0.04% 2,672,320
2020-08-07 2020-08-05 2.382 1,130,181 -11,967 0.04% 2,691,540
2020-08-06 2020-08-04 2.423 1,142,148 +23,934 0.04% 2,767,760
2020-08-05 2020-08-03 2.256 1,118,214 +23,935 0.04% 2,522,880
2020-07-31 2020-07-29 2.423 1,094,279 -11,968 0.04% 2,651,759
2020-07-23 2020-07-21 2.072 1,106,247 +11,968 0.04% 2,292,513
2020-07-21 2020-07-17 1.805 1,094,279 +35,901 0.04% 1,975,103
2020-07-17 2020-07-15 1.696 1,058,378 -17,233 0.04% 1,795,332
2020-07-14 2020-07-10 1.462 1,075,611 +59,836 0.04% 1,572,901
2020-07-13 2020-07-09 1.538 1,015,775 +112,971 0.04% 1,561,792
2020-07-07 2020-07-03 1.078 902,804 +95,737 0.03% 973,176
2020-06-29 2020-06-24 1.078 807,067 +47,869 0.03% 869,976
2020-06-19 2020-06-17 1.153 759,198 +47,869 0.03% 875,472
2020-06-08 2020-06-04 1.162 711,329 +47,868 0.03% 826,215
2020-06-05 2020-06-03 1.111 663,461 -65,819 0.02% 737,352
2020-05-28 2020-05-26 1.262 729,280 -29,918 0.03% 920,194
2020-05-12 2020-05-08 1.337 759,198 -53,853 0.03% 1,015,040
2020-05-11 2020-05-07 1.337 813,051 -1,675 0.03% 1,087,041
2020-05-06 2020-05-04 1.337 814,726 -392,524 0.03% 1,089,280
2020-03-02 2020-02-27 1.997 1,207,250 +11,968 0.04% 2,411,033
2020-02-28 2020-02-26 2.081 1,195,282 -21,541 0.04% 2,487,011
2020-02-27 2020-02-25 2.022 1,216,823 +21,541 0.05% 2,460,655
2020-02-26 2020-02-24 2.089 1,195,282 -11,968 0.04% 2,496,999
2020-02-25 2020-02-21 2.089 1,207,250 +479 0.04% 2,522,001
2020-02-24 2020-02-20 2.298 1,206,771 +35,423 0.04% 2,773,100
2020-02-17 2020-02-13 2.507 1,171,348 -13,403 0.06% 2,936,400
2020-02-14 2020-02-12 2.340 1,184,751 -19,627 0.06% 2,771,999
2020-02-13 2020-02-11 2.131 1,204,378 -4,308 0.07% 2,566,321
2020-02-12 2020-02-10 2.089 1,208,686 +23,935 0.07% 2,525,001
2020-02-11 2020-02-07 2.173 1,184,751 -11,968 0.06% 2,573,999
2020-02-10 2020-02-06 2.081 1,196,719 -35,901 0.07% 2,490,001
2020-02-07 2020-02-05 2.022 1,232,620 +47,869 0.07% 2,492,600
2020-02-06 2020-02-04 2.214 1,184,751 -240 0.06% 2,623,499
2020-02-03 2020-01-30 2.072 1,184,991 -11,967 0.06% 2,455,697
2020-01-31 2020-01-29 2.039 1,196,958 +11,967 0.07% 2,440,488
2020-01-30 2020-01-24 2.089 1,184,991 -23,934 0.06% 2,475,501
2020-01-29 2020-01-22 1.989 1,208,925 +479 0.07% 2,404,276
2020-01-23 2020-01-21 1.964 1,208,446 -240 0.07% 2,373,029
2020-01-21 2020-01-17 2.014 1,208,686 -11,967 0.07% 2,434,101
2020-01-16 2020-01-14 1.855 1,220,653 -11,967 0.07% 2,264,400
2020-01-15 2020-01-13 1.939 1,232,620 +23,934 0.07% 2,389,600
2020-01-14 2020-01-10 2.022 1,208,686 -1,196 0.07% 2,444,201
2020-01-13 2020-01-09 1.830 1,209,882 -22,738 0.07% 2,214,089
2019-11-22 2019-11-20 1.872 1,232,620 +23,934 0.07% 2,307,200
2019-10-30 2019-10-28 1.863 1,208,686 -4,308 0.07% 2,252,301
2019-10-21 2019-10-17 1.880 1,212,994 +479 0.07% 2,280,600
2019-10-16 2019-10-14 1.897 1,212,515 -6,223 0.07% 2,299,964
2019-09-30 2019-09-26 1.905 1,218,738 -11,967 0.07% 2,321,952
2019-09-24 2019-09-20 2.039 1,230,705 +11,967 0.07% 2,509,295
2019-09-23 2019-09-19 2.131 1,218,738 -958 0.07% 2,596,920
2019-09-13 2019-09-11 2.173 1,219,696 +3,591 0.07% 2,649,921
2019-09-12 2019-09-10 2.173 1,216,105 -718 0.07% 2,642,119
2019-09-11 2019-09-09 2.298 1,216,823 +14,360 0.07% 2,796,199
2019-09-09 2019-09-05 2.382 1,202,463 -23,934 0.07% 2,863,681
2019-09-06 2019-09-04 2.298 1,226,397 -23,935 0.07% 2,818,200
2019-09-05 2019-09-03 2.298 1,250,332 +35,902 0.07% 2,873,201
2019-09-04 2019-09-02 2.382 1,214,430 -11,010 0.07% 2,892,180
2019-09-03 2019-08-30 2.173 1,225,440 -957 0.07% 2,662,401
2019-08-30 2019-08-28 2.214 1,226,397 +1,197 0.07% 2,715,720
2019-08-27 2019-08-23 2.214 1,225,200 +2,154 0.07% 2,713,069
2019-08-26 2019-08-22 2.173 1,223,046 -2,154 0.07% 2,657,199
2019-08-23 2019-08-21 2.131 1,225,200 -1,197 0.07% 2,610,689
2019-08-22 2019-08-20 2.173 1,226,397 -11,967 0.07% 2,664,480
2019-08-21 2019-08-19 2.089 1,238,364 +11,967 0.07% 2,586,999
2019-08-20 2019-08-16 2.173 1,226,397 +10,052 0.07% 2,664,480
2019-08-19 2019-08-15 2.131 1,216,345 -10,052 0.07% 2,591,821
2019-08-16 2019-08-14 2.089 1,226,397 +1,197 0.07% 2,562,000
2019-08-15 2019-08-13 2.214 1,225,200 +1,914 0.07% 2,713,069
2019-08-13 2019-08-09 2.382 1,223,286 -1,675 0.07% 2,913,271
2019-08-07 2019-08-05 2.716 1,224,961 +14,361 0.07% 3,326,700
2019-08-02 2019-07-31 2.507 1,210,600 -718 0.07% 3,034,799
2019-08-01 2019-07-30 2.382 1,211,318 -6,463 0.07% 2,884,769
2019-07-31 2019-07-29 2.298 1,217,781 -14,360 0.07% 2,798,401
2019-07-30 2019-07-26 2.214 1,232,141 +7,180 0.07% 2,728,439
2019-06-21 2019-06-19 2.340 1,224,961 +7,180 0.07% 2,866,080
2019-06-12 2019-06-10 2.507 1,217,781 +7,181 0.07% 3,052,801
2019-06-11 2019-06-06 2.549 1,210,600 -3,591 0.07% 3,085,379
2019-06-10 2019-06-05 2.590 1,214,191 -227,376 0.07% 3,145,261
2019-06-05 2019-06-03 2.590 1,441,567 -6,702 0.08% 3,734,260
2019-05-30 2019-05-28 2.549 1,448,269 +13,164 0.08% 3,691,111
2019-05-29 2019-05-27 2.716 1,435,105 +7,180 0.08% 3,897,400
2019-05-28 2019-05-24 2.799 1,427,925 -7,180 0.08% 3,997,221
2019-05-27 2019-05-23 2.799 1,435,105 +7,180 0.08% 4,017,320
2019-05-24 2019-05-22 2.716 1,427,925 -5,026 0.08% 3,877,901
2019-05-23 2019-05-21 2.758 1,432,951 -957 0.08% 3,951,421
2019-05-22 2019-05-20 2.716 1,433,908 -7,180 0.08% 3,894,150
2019-05-20 2019-05-16 2.674 1,441,088 -5,027 0.08% 3,853,439
2019-05-17 2019-05-15 2.632 1,446,115 -2,154 0.08% 3,806,461
2019-05-16 2019-05-14 2.632 1,448,269 +14,361 0.08% 3,812,131
2019-05-15 2019-05-10 2.674 1,433,908 -14,361 0.08% 3,834,240
2019-05-14 2019-05-09 2.632 1,448,269 -7,898 0.08% 3,812,131
2019-05-10 2019-05-08 2.632 1,456,167 +1,436 0.08% 3,832,920
2019-05-07 2019-05-03 2.758 1,454,731 +6,462 0.08% 4,011,480
2019-05-03 2019-04-30 2.758 1,448,269 -7,180 0.08% 3,993,661
2019-05-02 2019-04-29 2.799 1,455,449 +7,180 0.08% 4,074,270
2019-04-29 2019-04-25 2.758 1,448,269 -7,180 0.08% 3,993,661
2019-04-25 2019-04-23 2.799 1,455,449 +7,180 0.08% 4,074,270
2019-04-24 2019-04-18 2.799 1,448,269 -7,180 0.08% 4,054,171
2019-04-17 2019-04-15 2.758 1,455,449 +12,446 0.08% 4,013,460
2019-04-16 2019-04-12 2.841 1,443,003 -5,266 0.08% 4,099,719
2019-04-04 2019-04-02 3.008 1,448,269 -47,869 0.08% 4,356,721
2019-04-03 2019-04-01 3.259 1,496,138 +4,787 0.08% 4,875,782
2019-04-02 2019-03-29 3.050 1,491,351 -10,531 0.08% 4,548,631
2019-03-21 2019-03-19 2.590 1,501,882 +33,030 0.08% 3,890,501
2019-03-19 2019-03-15 3.008 1,468,852 -10,531 0.13% 4,418,639
2019-03-12 2019-03-08 3.092 1,479,383 +11,967 0.13% 4,573,939
2019-03-11 2019-03-07 3.175 1,467,416 +5,983 0.13% 4,659,559
2019-03-08 2019-03-06 3.175 1,461,433 -11,967 0.13% 4,640,561
2019-03-07 2019-03-05 3.175 1,473,400 -7,180 0.13% 4,678,560
2019-03-01 2019-02-27 3.175 1,480,580 +13,164 0.13% 4,701,359
2019-02-28 2019-02-26 3.301 1,467,416 -11,967 0.13% 4,843,489
2019-02-27 2019-02-25 3.134 1,479,383 +11,967 0.13% 4,635,749
2019-02-25 2019-02-21 3.175 1,467,416 -2,394 0.13% 4,659,559
2019-02-22 2019-02-20 3.134 1,469,810 -4,787 0.13% 4,605,751
2019-02-20 2019-02-18 3.175 1,474,597 +14,361 0.13% 4,682,361
2019-02-19 2019-02-15 3.134 1,460,236 -19,147 0.13% 4,575,750
2019-02-18 2019-02-14 3.134 1,479,383 +11,967 0.13% 4,635,749
2019-02-15 2019-02-13 3.175 1,467,416 -17,712 0.13% 4,659,559
2019-02-12 2019-02-08 3.259 1,485,128 -11,967 0.13% 4,839,901
2019-02-11 2019-02-04 3.175 1,497,095 +11,967 0.13% 4,753,800
2019-02-08 2019-01-31 3.342 1,485,128 -7,180 0.13% 4,964,001
2019-01-28 2019-01-24 3.259 1,492,308 +24,892 0.13% 4,863,300
2019-01-15 2019-01-11 3.301 1,467,416 +46,672 0.13% 4,843,489
2019-01-09 2019-01-07 3.217 1,420,744 +15,318 0.12% 4,570,719
2019-01-08 2019-01-04 3.844 1,405,426 -2,394 0.12% 5,402,239
2019-01-07 2019-01-03 3.927 1,407,820 -2,393 0.12% 5,529,081
2019-01-04 2019-01-02 3.969 1,410,213 +4,547 0.12% 5,597,400
2018-12-28 2018-12-24 3.844 1,405,666 -2,393 0.12% 5,403,162
2018-12-27 2018-12-20 3.760 1,408,059 -3,590 0.12% 5,294,700
2018-12-21 2018-12-19 3.635 1,411,649 +5,505 0.12% 5,131,259
2018-12-20 2018-12-18 3.175 1,406,144 -4,787 0.12% 4,464,999
2018-12-19 2018-12-17 3.134 1,410,931 +4,308 0.12% 4,421,250
2018-12-13 2018-12-11 2.507 1,406,623 -16,993 0.12% 3,526,200
2018-12-12 2018-12-10 2.423 1,423,616 -6,463 0.12% 3,449,839
2018-12-11 2018-12-07 2.423 1,430,079 +11,489 0.13% 3,465,501
2018-12-04 2018-11-30 2.465 1,418,590 -11,967 0.12% 3,496,930
2018-12-03 2018-11-29 2.423 1,430,557 +11,967 0.13% 3,466,659
2018-11-30 2018-11-28 2.507 1,418,590 -20,105 0.12% 3,556,200
2018-11-29 2018-11-27 2.423 1,438,695 +11,967 0.13% 3,486,380
2018-11-28 2018-11-26 2.465 1,426,728 +8,138 0.13% 3,516,990
2018-11-26 2018-11-22 2.465 1,418,590 +11,967 0.12% 3,496,930
2018-11-23 2018-11-21 2.507 1,406,623 -11,967 0.12% 3,526,200
2018-11-14 2018-11-12 2.590 1,418,590 +957 0.12% 3,674,740
2018-11-09 2018-11-07 2.716 1,417,633 +1,676 0.12% 3,849,951
2018-11-08 2018-11-06 2.716 1,415,957 -2,394 0.12% 3,845,399
2018-10-23 2018-10-19 2.465 1,418,351 -11,967 0.12% 3,496,341
2018-10-11 2018-10-09 2.716 1,430,318 +11,967 0.13% 3,884,400
2018-10-05 2018-10-03 2.883 1,418,351 -18,190 0.12% 4,088,941
2018-10-04 2018-10-02 2.841 1,436,541 +11,967 0.13% 4,081,360
2018-10-03 2018-09-28 2.883 1,424,574 +29,918 0.12% 4,106,881
2018-10-02 2018-09-27 2.966 1,394,656 -32,551 0.12% 4,137,171
2018-09-28 2018-09-26 2.841 1,427,207 +16,276 0.13% 4,054,841
2018-09-07 2018-09-05 3.008 1,410,931 +4,308 0.12% 4,244,400
2018-09-06 2018-09-04 3.217 1,406,623 +15,557 0.12% 4,525,290
2018-09-03 2018-08-30 3.175 1,391,066 -7,180 0.12% 4,417,121
2018-08-03 2018-08-01 3.426 1,398,246 +5,984 0.12% 4,790,440
2018-08-02 2018-07-31 3.384 1,392,262 -23,935 0.12% 4,711,769
2018-07-31 2018-07-27 3.468 1,416,197 +32,072 0.12% 4,911,111
2018-07-27 2018-07-25 3.635 1,384,125 +7,181 0.12% 5,031,211
2018-07-12 2018-07-10 4.930 1,376,944 -1,915 0.12% 6,788,538
2018-07-11 2018-07-09 4.679 1,378,859 -26,089 0.12% 6,452,320
2018-07-05 2018-07-03 4.679 1,404,948 +23,935 0.12% 6,574,402
2018-07-04 2018-06-29 4.763 1,381,013 +13,642 0.12% 6,577,799
2018-06-22 2018-06-20 5.097 1,367,371 +64,623 0.12% 6,969,862
2018-06-06 2018-06-04 6.100 1,302,748 -11,967 0.11% 7,946,781
2018-06-05 2018-06-01 6.685 1,314,715 -718 0.12% 8,788,800
2018-05-29 2018-05-25 6.685 1,315,433 +5,984 0.12% 8,793,600
2018-05-28 2018-05-24 6.601 1,309,449 +478 0.11% 8,644,177
2018-05-25 2018-05-23 6.769 1,308,971 -23,934 0.11% 8,859,782
2018-05-24 2018-05-21 6.601 1,332,905 +23,934 0.12% 8,799,019
2018-05-18 2018-05-16 6.434 1,308,971 +26,328 0.11% 8,422,262
2018-05-16 2018-05-14 6.518 1,282,643 -76,351 0.11% 8,360,041
2018-05-02 2018-04-27 7.186 1,358,994 +29,918 0.12% 9,766,163
2018-04-18 2018-04-16 7.688 1,329,076 -5,983 0.12% 10,217,523
2018-04-17 2018-04-13 7.771 1,335,059 +3,351 0.12% 10,375,079
2018-04-13 2018-04-11 7.521 1,331,708 +5,983 0.12% 10,015,197
2018-04-03 2018-03-28 6.769 1,325,725 -113,688 0.12% 8,973,181
2018-03-15 2018-03-13 7.437 1,439,413 -47,869 0.13% 10,704,920
2018-03-14 2018-03-12 7.437 1,487,282 -5,744 0.13% 11,060,922
2018-03-13 2018-03-09 7.353 1,493,026 +5,744 0.13% 10,978,880
2018-03-09 2018-03-07 7.353 1,487,282 -50,501 0.13% 10,936,642
2018-02-12 2018-02-08 7.019 1,537,783 -4,787 0.13% 10,793,998
2018-02-09 2018-02-07 7.019 1,542,570 +5,505 0.14% 10,827,599
2018-02-06 2018-02-02 7.270 1,537,065 +718 0.13% 11,174,278
2018-01-31 2018-01-29 8.105 1,536,347 -5,984 0.13% 12,452,858
2018-01-30 2018-01-26 7.688 1,542,331 +73,239 0.14% 11,856,961
2018-01-25 2018-01-23 7.938 1,469,092 +5,984 0.13% 11,662,203
2018-01-23 2018-01-19 8.273 1,463,108 -2,394 0.13% 12,103,739
2018-01-22 2018-01-18 8.273 1,465,502 -1,196 0.13% 12,123,544
2018-01-19 2018-01-17 8.273 1,466,698 -11,967 0.13% 12,133,438
2018-01-18 2018-01-16 8.189 1,478,665 +2,393 0.13% 12,108,877
2018-01-17 2018-01-15 8.273 1,476,272 +31,833 0.13% 12,212,640
2018-01-16 2018-01-12 8.607 1,444,439 -35,902 0.13% 12,432,098
2018-01-15 2018-01-11 8.189 1,480,341 +59,836 0.13% 12,122,602
2018-01-12 2018-01-10 8.356 1,420,505 +23,934 0.12% 11,870,001
2018-01-11 2018-01-09 8.440 1,396,571 +23,935 0.12% 11,786,704
2018-01-09 2018-01-05 8.858 1,372,636 +167,540 0.12% 12,158,199
2018-01-03 2017-12-29 8.189 1,205,096 +718 0.11% 9,868,604
2017-12-29 2017-12-27 8.440 1,204,378 -5,983 0.11% 10,164,644
2017-12-22 2017-12-20 8.105 1,210,361 -11,967 0.11% 9,810,579
2017-12-15 2017-12-13 8.440 1,222,328 -4,787 0.11% 10,316,137
2017-12-13 2017-12-11 8.440 1,227,115 +4,787 0.11% 10,356,539
2017-12-11 2017-12-07 8.356 1,222,328 -4,787 0.11% 10,213,997
2017-12-08 2017-12-06 8.356 1,227,115 +4,787 0.11% 10,253,999
2017-12-04 2017-11-30 8.858 1,222,328 -2,394 0.11% 10,826,837
2017-12-01 2017-11-29 8.690 1,224,722 +2,394 0.11% 10,643,362
2017-11-28 2017-11-24 8.858 1,222,328 -4,787 0.11% 10,826,837
2017-11-21 2017-11-17 9.108 1,227,115 +4,787 0.11% 11,176,858
2017-11-20 2017-11-16 9.442 1,222,328 -5,984 0.11% 11,541,817
2017-11-15 2017-11-13 9.610 1,228,312 -11,967 0.11% 11,803,601
2017-11-10 2017-11-08 9.359 1,240,279 -4,787 0.11% 11,607,679
2017-11-09 2017-11-07 9.192 1,245,066 +43,082 0.11% 11,444,400
2017-11-07 2017-11-03 9.359 1,201,984 +17,951 0.11% 11,249,279
2017-11-03 2017-11-01 9.610 1,184,033 -2,394 0.10% 11,378,097
2017-11-02 2017-10-31 9.860 1,186,427 +17,951 0.10% 11,698,523
2017-11-01 2017-10-30 9.860 1,168,476 +16,754 0.10% 11,521,520
2017-10-31 2017-10-27 10.027 1,151,722 +5,984 0.10% 11,548,801
2017-10-27 2017-10-25 10.027 1,145,738 -252,029 0.10% 11,488,797
2017-10-26 2017-10-24 9.944 1,397,767 +22,498 0.12% 13,899,198
2017-10-25 2017-10-23 9.944 1,375,269 -8,856 0.12% 13,675,481
2017-10-24 2017-10-20 10.027 1,384,125 +1,197 0.12% 13,879,204
2017-10-23 2017-10-19 9.777 1,382,928 +2,394 0.12% 13,520,521
2017-10-20 2017-10-18 10.195 1,380,534 +5,983 0.12% 14,073,915
2017-10-19 2017-10-17 10.027 1,374,551 -5,983 0.12% 13,783,201
2017-10-18 2017-10-16 10.027 1,380,534 -11,968 0.12% 13,843,195
2017-10-17 2017-10-13 9.442 1,392,502 +23,935 0.12% 13,148,683
2017-10-13 2017-10-11 9.108 1,368,567 +11,967 0.12% 12,465,237
2017-10-04 2017-09-29 8.607 1,356,600 -4,069 0.12% 11,676,079
2017-10-03 2017-09-28 8.523 1,360,669 -2,393 0.12% 11,597,400
2017-09-28 2017-09-26 8.440 1,363,062 +17,950 0.12% 11,503,897
2017-09-26 2017-09-22 8.690 1,345,112 -16,754 0.12% 11,689,603
2017-09-25 2017-09-21 8.523 1,361,866 -17,950 0.12% 11,607,603
2017-09-22 2017-09-20 8.774 1,379,816 +26,806 0.12% 12,106,496
2017-09-21 2017-09-19 9.108 1,353,010 +3,590 0.12% 12,323,540
2017-09-20 2017-09-18 9.108 1,349,420 -5,983 0.12% 12,290,842
2017-09-19 2017-09-15 9.192 1,355,403 +27,763 0.12% 12,458,596
2017-09-15 2017-09-13 9.192 1,327,640 +1,197 0.12% 12,203,404
2017-09-14 2017-09-12 9.108 1,326,443 +11,967 0.12% 12,081,562
2017-09-13 2017-09-11 9.442 1,314,476 -26,327 0.12% 12,411,924
2017-09-11 2017-09-07 9.359 1,340,803 +5,983 0.12% 12,548,476
2017-09-08 2017-09-06 9.442 1,334,820 +2,872 0.12% 12,604,021
2017-09-07 2017-09-05 9.442 1,331,948 -1,675 0.12% 12,576,903
2017-09-06 2017-09-04 9.025 1,333,623 -479 0.12% 12,035,519
2017-09-05 2017-09-01 8.356 1,334,102 -23,934 0.12% 11,148,002
2017-09-01 2017-08-30 8.523 1,358,036 -5,984 0.12% 11,574,958
2017-08-28 2017-08-24 8.523 1,364,020 -11,967 0.12% 11,625,962
2017-08-25 2017-08-22 8.440 1,375,987 +11,967 0.12% 11,612,980
2017-08-22 2017-08-18 8.690 1,364,020 +479 0.12% 11,853,922
2017-08-18 2017-08-16 8.858 1,363,541 -32,072 0.12% 12,077,639
2017-08-17 2017-08-15 8.774 1,395,613 -7,180 0.12% 12,245,099
2017-08-16 2017-08-14 8.858 1,402,793 +13,642 0.12% 12,425,316
2017-08-15 2017-08-11 8.607 1,389,151 -2,393 0.12% 11,956,241
2017-08-11 2017-08-09 8.607 1,391,544 -24,892 0.12% 11,976,837
2017-07-28 2017-07-26 8.607 1,416,436 +2,393 0.13% 12,191,080
2017-07-27 2017-07-25 8.858 1,414,043 +11,968 0.13% 12,524,963
2017-07-26 2017-07-24 8.858 1,402,075 -2,394 0.13% 12,418,956
2017-07-25 2017-07-21 8.774 1,404,469 -10,052 0.13% 12,322,801
2017-07-24 2017-07-20 8.690 1,414,521 +3,590 0.13% 12,292,797
2017-07-21 2017-07-19 8.858 1,410,931 +3,590 0.13% 12,497,399
2017-07-18 2017-07-14 9.025 1,407,341 -3,590 0.13% 12,700,800
2017-07-13 2017-07-11 9.108 1,410,931 +5,983 0.13% 12,851,099
2017-07-11 2017-07-07 8.858 1,404,948 +1,197 0.13% 12,444,404
2017-07-10 2017-07-06 8.523 1,403,751 +4,069 0.13% 11,964,601
2017-07-06 2017-07-04 8.523 1,399,682 -7,898 0.13% 11,929,920
2017-07-05 2017-07-03 8.607 1,407,580 +8,616 0.13% 12,114,857
2017-07-04 2017-06-30 8.690 1,398,964 +2,393 0.13% 12,157,600
2017-07-03 2017-06-29 8.941 1,396,571 -2,393 0.13% 12,486,904
2017-06-30 2017-06-28 8.774 1,398,964 -7,180 0.13% 12,274,500
2017-06-29 2017-06-27 8.607 1,406,144 +1,196 0.13% 12,102,498
2017-06-28 2017-06-26 8.941 1,404,948 +3,351 0.13% 12,561,804
2017-06-26 2017-06-22 9.192 1,401,597 +3,590 0.13% 12,883,202
2017-06-23 2017-06-21 9.359 1,398,007 +11,968 0.13% 13,083,844
2017-06-21 2017-06-19 9.108 1,386,039 +23,934 0.14% 12,624,376
2017-06-20 2017-06-16 8.607 1,362,105 -3,590 0.14% 11,723,460
2017-06-16 2017-06-14 8.690 1,365,695 +9,574 0.14% 11,868,478
2017-06-15 2017-06-13 9.025 1,356,121 +3,590 0.14% 12,238,556
2017-06-14 2017-06-12 9.359 1,352,531 +30,157 0.14% 12,658,237
2017-06-13 2017-06-09 9.526 1,322,374 +3,590 0.13% 12,597,000
2017-06-12 2017-06-08 9.777 1,318,784 +21,541 0.13% 12,893,402
2017-06-09 2017-06-07 9.693 1,297,243 +2,154 0.13% 12,574,401
2017-06-08 2017-06-06 9.610 1,295,089 -2,154 0.13% 12,445,302
2017-06-07 2017-06-05 9.693 1,297,243 +2,394 0.13% 12,574,401
2017-06-06 2017-06-02 9.777 1,294,849 +11,967 0.13% 12,659,396
2017-06-05 2017-06-01 9.860 1,282,882 -4,787 0.13% 12,649,597
2017-06-01 2017-05-29 10.027 1,287,669 +7,180 0.13% 12,911,999
2017-05-31 2017-05-26 10.445 1,280,489 +18,430 0.13% 13,375,002
2017-05-29 2017-05-25 10.362 1,262,059 +16,754 0.13% 13,077,036
2017-05-26 2017-05-24 10.779 1,245,305 -11,967 0.13% 13,423,737
2017-05-25 2017-05-23 10.863 1,257,272 -15,558 0.13% 13,657,795
2017-05-24 2017-05-22 10.696 1,272,830 +34,705 0.14% 13,614,082
2017-05-23 2017-05-19 10.779 1,238,125 +15,557 0.14% 13,346,340
2017-05-22 2017-05-18 10.863 1,222,568 +11,968 0.13% 13,280,804
2017-05-19 2017-05-17 10.947 1,210,600 +78,983 0.13% 13,251,955
2017-05-18 2017-05-16 10.863 1,131,617 +22,738 0.12% 12,292,800
2017-05-17 2017-05-15 10.612 1,108,879 +5,505 0.12% 11,767,816
2017-05-16 2017-05-12 9.944 1,103,374 +24,413 0.12% 10,971,795
2017-05-15 2017-05-11 9.860 1,078,961 +3,829 0.12% 10,638,876
2017-05-11 2017-05-09 10.027 1,075,132 -5,984 0.12% 10,780,801
2017-05-10 2017-05-08 9.777 1,081,116 -3,590 0.12% 10,569,785
2017-05-09 2017-05-05 9.693 1,084,706 +2,872 0.12% 10,514,243
2017-05-08 2017-05-04 9.777 1,081,834 +3,591 0.12% 10,576,804
2017-05-05 2017-05-02 10.111 1,078,243 +718 0.12% 10,902,096
2017-05-04 2017-04-28 10.027 1,077,525 -59,358 0.12% 10,804,796
2017-04-28 2017-04-26 10.111 1,136,883 +14,122 0.13% 11,495,004
2017-04-26 2017-04-24 10.445 1,122,761 -25,371 0.13% 11,727,497
2017-04-25 2017-04-21 10.362 1,148,132 +32,312 0.13% 11,896,563
2017-04-24 2017-04-20 10.027 1,115,820 +24,891 0.13% 11,188,796
2017-04-21 2017-04-19 10.027 1,090,929 -12,685 0.12% 10,939,204
2017-04-20 2017-04-18 9.025 1,103,614 -1,675 0.12% 9,959,762
2017-04-19 2017-04-13 9.359 1,105,289 -2,394 0.12% 10,344,318
2017-04-18 2017-04-12 9.192 1,107,683 -33,747 0.12% 10,181,603
2017-04-13 2017-04-11 8.105 1,141,430 +16,993 0.13% 9,251,859
2017-04-07 2017-04-05 7.855 1,124,437 -23,934 0.13% 8,832,242
2017-04-03 2017-03-30 7.688 1,148,371 -8,616 0.13% 8,828,319
2017-03-31 2017-03-29 7.688 1,156,987 +23,934 0.13% 8,894,556
2017-03-30 2017-03-28 7.855 1,133,053 -3,590 0.13% 8,899,919
2017-03-27 2017-03-23 8.022 1,136,643 -144,085 0.13% 9,118,078
2017-03-24 2017-03-22 7.855 1,280,728 -479 0.15% 10,059,879
2017-03-23 2017-03-21 7.855 1,281,207 -75,632 0.15% 10,063,641
2017-03-21 2017-03-17 7.270 1,356,839 +44,996 0.16% 9,864,057
2017-03-20 2017-03-16 7.521 1,311,843 -6,223 0.15% 9,865,801
2017-03-15 2017-03-13 6.434 1,318,066 -21,062 0.22% 8,480,781
2017-03-13 2017-03-09 6.434 1,339,128 +17,951 0.23% 8,616,300
2017-02-24 2017-02-22 5.849 1,321,177 +4,787 0.22% 7,727,999
2017-02-13 2017-02-09 5.933 1,316,390 -488,980 0.22% 7,809,998
2017-01-25 2017-01-23 5.933 1,805,370 -2,393 0.31% 10,711,063
2017-01-20 2017-01-18 6.100 1,807,763 +23,934 0.31% 11,027,380
2017-01-19 2017-01-17 6.100 1,783,829 -5,983 0.30% 10,881,382
2017-01-17 2017-01-13 6.016 1,789,812 -74,197 0.30% 10,768,319
2017-01-16 2017-01-12 6.184 1,864,009 +15,079 0.32% 11,526,241
2017-01-10 2017-01-06 6.184 1,848,930 -146,239 0.31% 11,432,999
2017-01-09 2017-01-05 6.016 1,995,169 -19,148 0.34% 12,003,839
2017-01-06 2017-01-04 6.016 2,014,317 +22,977 0.34% 12,119,042
2017-01-05 2017-01-03 6.100 1,991,340 -10,052 0.34% 12,147,202
2016-12-29 2016-12-23 5.849 2,001,392 -68,931 0.34% 11,706,800
2016-12-28 2016-12-22 5.515 2,070,323 -11,967 0.35% 11,418,000
2016-12-14 2016-12-12 5.097 2,082,290 +119,672 0.36% 10,613,999
2016-11-04 2016-11-02 5.682 1,962,618 -3,591 0.34% 11,151,998
2016-10-28 2016-10-26 5.682 1,966,209 -2,393 0.34% 11,172,403
2016-10-25 2016-10-20 5.849 1,968,602 +2,393 0.34% 11,515,000
2016-10-18 2016-10-14 5.849 1,966,209 +1,197 0.34% 11,501,003
2016-10-11 2016-10-06 6.100 1,965,012 -5,983 0.34% 11,986,601
2016-10-04 2016-09-30 6.100 1,970,995 +11,967 0.34% 12,023,097
2016-10-03 2016-09-29 6.184 1,959,028 -1,915 0.34% 12,113,799
2016-09-29 2016-09-27 6.351 1,960,943 -11,967 0.34% 12,453,360
2016-09-28 2016-09-26 6.184 1,972,910 -21,541 0.34% 12,199,639
2016-09-27 2016-09-23 6.518 1,994,451 -16,754 0.34% 12,999,479
2016-09-22 2016-09-20 6.100 2,011,205 -143,606 0.35% 12,268,379
2016-09-15 2016-09-13 5.849 2,154,811 -23,935 0.37% 12,604,198
2016-09-14 2016-09-12 5.849 2,178,746 +15,558 0.38% 12,744,201
2016-09-12 2016-09-08 6.016 2,163,188 +5,983 0.37% 13,014,718
2016-09-09 2016-09-07 6.100 2,157,205 -137,622 0.37% 13,158,981
2016-09-08 2016-09-06 6.267 2,294,827 +98,609 0.40% 14,381,997
2016-09-07 2016-09-05 6.184 2,196,218 +5,984 0.38% 13,580,481
2016-09-06 2016-09-02 5.599 2,190,234 -1,676 0.38% 12,262,339
2016-08-31 2016-08-29 4.847 2,191,910 +11,968 0.38% 10,623,282
2016-08-18 2016-08-16 5.264 2,179,942 +1,436 0.38% 11,476,078
2016-08-17 2016-08-15 5.264 2,178,506 +5,983 0.38% 11,468,518
2016-08-10 2016-08-08 5.014 2,172,523 -64,623 0.38% 10,892,401
2016-08-08 2016-08-04 4.930 2,237,146 +3,591 0.39% 11,029,462
2016-08-05 2016-08-03 4.847 2,233,555 -5,984 0.39% 10,825,118
2016-08-04 2016-08-01 4.930 2,239,539 -3,590 0.39% 11,041,260
2016-07-22 2016-07-20 4.930 2,243,129 +5,983 0.39% 11,058,959
2016-07-21 2016-07-19 4.930 2,237,146 +4,787 0.39% 11,029,462
2016-07-19 2016-07-15 4.930 2,232,359 -3,590 0.39% 11,005,861
2016-07-18 2016-07-14 5.014 2,235,949 -4,787 0.39% 11,210,401
2016-07-15 2016-07-13 4.930 2,240,736 -5,505 0.39% 11,047,161
2016-07-11 2016-07-07 4.763 2,246,241 -5,026 0.39% 10,698,902
2016-07-08 2016-07-06 4.847 2,251,267 -4,787 0.39% 10,910,961
2016-07-06 2016-07-04 4.930 2,256,054 -478 0.39% 11,122,681
2016-07-05 2016-06-30 4.930 2,256,532 +1,675 0.39% 11,125,038
2016-06-28 2016-06-24 4.679 2,254,857 -1,197 0.39% 10,551,520
2016-06-24 2016-06-22 4.930 2,256,054 +17,951 0.39% 11,122,681
2016-06-23 2016-06-21 4.763 2,238,103 +25,849 0.39% 10,660,140
2016-06-20 2016-06-16 4.847 2,212,254 -7,180 0.38% 10,721,881
2016-06-17 2016-06-15 4.847 2,219,434 +74,196 0.38% 10,756,679
2016-06-13 2016-06-08 5.181 2,145,238 -23,934 0.37% 11,114,122
2016-06-10 2016-06-07 5.264 2,169,172 -20,105 0.37% 11,419,380
2016-06-03 2016-06-01 5.014 2,189,277 +37,577 0.38% 10,976,401
2016-06-01 2016-05-30 4.847 2,151,700 -4,787 0.37% 10,428,400
2016-05-10 2016-05-06 5.348 2,156,487 -11,967 0.38% 11,532,801
2016-05-06 2016-05-04 5.515 2,168,454 -3,590 0.38% 11,959,200
2016-05-05 2016-05-03 5.515 2,172,044 -10,771 0.38% 11,978,999
2016-05-04 2016-04-29 5.599 2,182,815 -5,983 0.38% 12,220,802
2016-05-03 2016-04-28 5.599 2,188,798 +23,934 0.38% 12,254,299
2016-04-29 2016-04-27 5.599 2,164,864 +25,849 0.38% 12,120,301
2016-04-28 2016-04-26 5.682 2,139,015 +7,181 0.38% 12,154,322
2016-04-27 2016-04-25 5.849 2,131,834 -1,436 0.37% 12,469,798
2016-04-26 2016-04-22 5.599 2,133,270 -3,591 0.38% 11,943,418
2016-04-25 2016-04-21 5.432 2,136,861 +7,659 0.38% 11,606,402
2016-04-22 2016-04-20 5.097 2,129,202 -11,967 0.37% 10,853,122
2016-04-21 2016-04-19 5.264 2,141,169 -9,813 0.38% 11,271,961
2016-04-19 2016-04-15 5.348 2,150,982 -11,967 0.38% 11,503,361
2016-04-15 2016-04-13 5.348 2,162,949 +144,085 0.38% 11,567,360
2016-04-14 2016-04-12 5.097 2,018,864 +8,856 0.36% 10,290,699
2016-04-13 2016-04-11 5.014 2,010,008 +64,862 0.35% 10,077,598
2016-04-12 2016-04-08 5.097 1,945,146 +3,590 0.34% 9,914,939
2016-04-01 2016-03-30 5.264 1,941,556 +2,393 0.34% 10,221,119
2016-03-30 2016-03-24 5.014 1,939,163 +2,394 0.34% 9,722,402
2016-03-29 2016-03-23 5.097 1,936,769 +478 0.34% 9,872,239
2016-03-18 2016-03-16 4.847 1,936,291 +37,099 0.34% 9,384,402
2016-03-11 2016-03-09 5.097 1,899,192 +50,262 0.33% 9,680,698
2016-03-09 2016-03-07 5.264 1,848,930 +4,787 0.33% 9,733,499
2016-03-07 2016-03-03 5.181 1,844,143 -66,777 0.32% 9,554,199
2016-03-04 2016-03-02 5.181 1,910,920 -8,138 0.34% 9,900,159
2016-02-26 2016-02-24 5.097 1,919,058 +1,436 0.34% 9,781,961
2016-02-25 2016-02-23 5.264 1,917,622 -49,065 0.34% 10,095,121
2016-02-23 2016-02-19 5.014 1,966,687 -13,403 0.35% 9,860,399
2016-02-22 2016-02-18 5.097 1,980,090 +11,967 0.35% 10,093,058
2016-02-19 2016-02-17 4.679 1,968,123 +5,983 0.35% 9,209,759
2016-02-18 2016-02-16 4.763 1,962,140 -47,868 0.35% 9,345,721
2016-02-17 2016-02-15 4.763 2,010,008 -1,915 0.35% 9,573,718
2016-02-15 2016-02-11 4.596 2,011,923 -32,312 0.35% 9,246,599
2016-02-03 2016-02-01 4.847 2,044,235 +2,155 0.36% 9,907,562
2016-01-29 2016-01-27 4.512 2,042,080 +13,403 0.36% 9,214,558
2016-01-28 2016-01-26 4.596 2,028,677 +23,934 0.36% 9,323,599
2016-01-25 2016-01-21 4.679 2,004,743 +1,197 0.35% 9,381,121
2016-01-20 2016-01-18 5.014 2,003,546 +35,901 0.35% 10,045,199
2016-01-18 2016-01-14 5.348 1,967,645 +1,915 0.35% 10,522,882
2016-01-15 2016-01-13 5.432 1,965,730 -2,393 0.35% 10,676,901
2016-01-14 2016-01-12 5.515 1,968,123 +2,393 0.35% 10,854,358
2016-01-13 2016-01-11 5.515 1,965,730 -2,393 0.35% 10,841,161
2016-01-12 2016-01-08 5.766 1,968,123 +16,754 0.35% 11,347,738
2015-12-29 2015-12-24 6.685 1,951,369 -8,617 0.34% 13,044,798
2015-12-28 2015-12-22 6.852 1,959,986 +8,856 0.34% 13,429,963
2015-12-23 2015-12-21 6.601 1,951,130 -2,393 0.34% 12,880,161
2015-12-22 2015-12-18 6.518 1,953,523 -11,968 0.34% 12,732,718
2015-12-21 2015-12-17 6.601 1,965,491 +4,787 0.35% 12,974,963
2015-12-15 2015-12-11 6.267 1,960,704 +2,394 0.35% 12,288,002
2015-12-09 2015-12-07 7.019 1,958,310 +4,787 0.35% 13,745,759
2015-12-07 2015-12-03 6.936 1,953,523 +32,550 0.34% 13,548,918
2015-12-04 2015-12-02 6.434 1,920,973 +23,456 0.34% 12,360,043
2015-12-02 2015-11-30 6.351 1,897,517 +1,197 0.33% 12,050,561
2015-12-01 2015-11-27 6.518 1,896,320 -4,787 0.33% 12,359,879
2015-11-30 2015-11-26 6.351 1,901,107 -67,256 0.34% 12,073,360
2015-11-27 2015-11-25 6.518 1,968,363 +8,377 0.35% 12,829,442
2015-11-25 2015-11-23 6.601 1,959,986 -15,318 0.35% 12,938,623
2015-11-24 2015-11-20 6.769 1,975,304 -2,393 0.35% 13,369,863
2015-11-19 2015-11-17 6.267 1,977,697 -3,590 0.35% 12,394,500
2015-11-17 2015-11-13 6.351 1,981,287 +5,983 0.35% 12,582,559
2015-11-09 2015-11-05 6.601 1,975,304 -1,196 0.35% 13,039,743
2015-11-06 2015-11-04 6.769 1,976,500 +113,688 0.35% 13,377,958
2015-11-03 2015-10-30 6.685 1,862,812 +14,600 0.33% 12,452,800
2015-10-30 2015-10-28 7.103 1,848,212 -9,574 0.33% 13,127,399
2015-10-23 2015-10-20 7.353 1,857,786 -5,983 0.33% 13,661,121
2015-10-22 2015-10-19 7.353 1,863,769 +5,983 0.33% 13,705,117
2015-10-20 2015-10-16 7.437 1,857,786 +204,639 0.33% 13,816,361
2015-10-19 2015-10-15 7.521 1,653,147 +11,967 0.29% 12,432,600
2015-10-16 2015-10-14 7.437 1,641,180 +14,361 0.29% 12,205,462
2015-10-12 2015-10-08 6.685 1,626,819 -7,180 0.29% 10,875,199
2015-10-09 2015-10-07 7.019 1,633,999 -7,420 0.29% 11,469,357
2015-10-08 2015-10-06 6.685 1,641,419 +56,964 0.29% 10,972,799
2015-10-06 2015-10-02 6.434 1,584,455 +2,393 0.28% 10,194,798
2015-09-29 2015-09-24 6.184 1,582,062 +11,967 0.28% 9,782,801
2015-09-25 2015-09-23 6.100 1,570,095 -1,196 0.28% 9,577,602
2015-09-24 2015-09-22 6.351 1,571,291 +4,068 0.28% 9,978,797
2015-09-23 2015-09-21 6.184 1,567,223 -4,308 0.28% 9,691,043
2015-09-11 2015-09-09 6.267 1,571,531 -4,787 0.28% 9,849,001
2015-09-09 2015-09-07 5.599 1,576,318 -11,967 0.28% 8,825,242
2015-09-08 2015-09-04 5.432 1,588,285 +3,590 0.28% 8,626,801
2015-08-31 2015-08-27 5.599 1,584,695 +3,590 0.28% 8,872,142
2015-08-28 2015-08-26 5.097 1,581,105 +7,181 0.28% 8,059,322
2015-08-27 2015-08-25 5.348 1,573,924 +239 0.28% 8,417,279
2015-08-26 2015-08-24 5.181 1,573,685 +15,557 0.28% 8,153,001
2015-08-25 2015-08-21 6.016 1,558,128 +2,394 0.27% 9,374,403
2015-08-21 2015-08-19 6.769 1,555,734 -11,489 0.27% 10,529,999
2015-08-20 2015-08-18 6.852 1,567,223 -9,573 0.28% 10,738,723
2015-08-19 2015-08-17 6.936 1,576,796 +40,688 0.28% 10,936,078
2015-08-17 2015-08-13 7.019 1,536,108 +15,557 0.27% 10,782,241
2015-08-14 2015-08-12 7.103 1,520,551 +33,509 0.27% 10,800,103
2015-08-13 2015-08-11 7.437 1,487,042 -4,787 0.26% 11,059,137
2015-08-12 2015-08-10 7.521 1,491,829 +17,950 0.26% 11,219,398
2015-08-11 2015-08-07 7.270 1,473,879 +3,591 0.26% 10,714,923
2015-08-10 2015-08-06 7.270 1,470,288 -479 0.26% 10,688,817
2015-08-07 2015-08-05 7.103 1,470,767 +1,197 0.26% 10,446,500
2015-08-06 2015-08-04 7.103 1,469,570 -2,633 0.26% 10,437,998
2015-08-05 2015-08-03 6.852 1,472,203 -11,967 0.26% 10,087,639
2015-08-03 2015-07-30 7.186 1,484,170 +1,196 0.26% 10,665,718
2015-07-30 2015-07-28 7.270 1,482,974 +1,915 0.26% 10,781,043
2015-07-29 2015-07-27 7.270 1,481,059 +13,403 0.26% 10,767,121
2015-07-28 2015-07-24 8.105 1,467,656 +12,686 0.26% 11,896,083
2015-07-23 2015-07-21 8.440 1,454,970 +4,068 0.26% 12,279,577
2015-07-21 2015-07-17 8.607 1,450,902 +27,525 0.26% 12,487,724
2015-07-20 2015-07-16 8.356 1,423,377 -5,984 0.25% 11,894,000
2015-07-17 2015-07-15 7.855 1,429,361 +10,532 0.25% 11,227,363
2015-07-16 2015-07-14 8.440 1,418,829 -95,738 0.25% 11,974,556
2015-07-15 2015-07-13 8.105 1,514,567 -16,275 0.27% 12,276,320
2015-07-14 2015-07-10 8.189 1,530,842 -11,489 0.27% 12,536,157
2015-07-13 2015-07-09 7.521 1,542,331 -54,092 0.27% 11,599,201
2015-07-10 2015-07-08 5.432 1,596,423 +67,495 0.28% 8,671,003
2015-07-09 2015-07-07 7.019 1,528,928 -321,917 0.27% 10,731,843
2015-07-08 2015-07-06 7.771 1,850,845 -14,600 0.33% 14,383,381
2015-07-07 2015-07-03 8.858 1,865,445 -246,524 0.33% 16,523,281
2015-07-06 2015-07-02 9.610 2,111,969 +11,249 0.37% 20,295,201
2015-07-03 2015-06-30 10.195 2,100,720 -2,393 0.37% 21,415,883
2015-07-02 2015-06-29 9.693 2,103,113 -3,590 0.37% 20,385,839
2015-06-30 2015-06-26 10.779 2,106,703 +11,967 0.37% 22,709,157
2015-06-29 2015-06-25 11.281 2,094,736 -29,918 0.37% 23,630,399
2015-06-26 2015-06-24 11.448 2,124,654 -227,377 0.37% 24,322,979
2015-06-23 2015-06-19 11.281 2,352,031 -39,013 0.41% 26,532,905
2015-06-22 2015-06-18 11.281 2,391,044 -28,482 0.42% 26,973,004
2015-06-19 2015-06-17 11.448 2,419,526 +5,984 0.43% 27,698,666
2015-06-18 2015-06-16 11.281 2,413,542 -5,984 0.43% 27,226,801
2015-06-17 2015-06-15 11.114 2,419,526 -1,675 0.43% 26,889,945
2015-06-15 2015-06-11 11.532 2,421,201 -45,475 0.43% 27,920,161
2015-06-12 2015-06-10 11.197 2,466,676 -17,233 0.43% 27,620,077
2015-06-11 2015-06-09 11.281 2,483,909 -68,213 0.44% 28,020,600
2015-06-10 2015-06-08 12.367 2,552,122 +13,164 0.45% 31,562,481
2015-06-09 2015-06-05 12.618 2,538,958 +17,951 0.45% 32,036,160
2015-06-08 2015-06-04 12.701 2,521,007 -136,426 0.44% 32,020,317
2015-06-05 2015-06-03 12.618 2,657,433 -8,377 0.47% 33,531,058
2015-06-04 2015-06-02 13.119 2,665,810 -24,653 0.47% 34,973,318
2015-06-03 2015-06-01 12.534 2,690,463 -4,786 0.47% 33,723,005
2015-06-02 2015-05-29 12.451 2,695,249 +23,934 0.48% 33,557,774
2015-06-01 2015-05-28 12.534 2,671,315 -239 0.47% 33,482,999
2015-05-29 2015-05-27 12.785 2,671,554 +20,344 0.47% 34,155,714
2015-05-27 2015-05-22 12.200 2,651,210 -5,984 0.47% 32,344,837
2015-05-26 2015-05-21 11.782 2,657,194 -58,160 0.47% 31,307,642
2015-05-22 2015-05-20 12.033 2,715,354 -54,092 0.48% 32,673,596
2015-05-21 2015-05-19 12.284 2,769,446 +52,895 0.49% 34,018,740
2015-05-20 2015-05-18 12.367 2,716,551 -31,115 0.48% 33,595,999
2015-05-19 2015-05-15 11.866 2,747,666 +21,781 0.48% 32,603,203
2015-05-18 2015-05-14 12.284 2,725,885 +66,298 0.48% 33,483,654
2015-05-14 2015-05-12 11.866 2,659,587 -11,967 0.47% 31,558,077
2015-05-13 2015-05-11 12.116 2,671,554 +5,504 0.47% 32,369,795
2015-05-12 2015-05-08 10.947 2,666,050 -3,590 0.47% 29,184,185
2015-05-11 2015-05-07 10.445 2,669,640 -35,901 0.47% 27,885,003
2015-05-08 2015-05-06 10.779 2,705,541 -55,049 0.48% 29,164,317
2015-05-07 2015-05-05 9.777 2,760,590 -2,394 0.49% 26,989,557
2015-05-06 2015-05-04 9.944 2,762,984 +215,649 0.49% 27,474,723
2015-05-05 2015-04-30 9.944 2,547,335 +107,705 0.45% 25,330,339
2015-05-04 2015-04-29 9.944 2,439,630 +145,999 0.43% 24,259,336
2015-04-29 2015-04-27 10.111 2,293,631 +6,223 0.40% 23,190,863
2015-04-28 2015-04-24 10.027 2,287,408 +1,436 0.40% 22,936,802
2015-04-27 2015-04-23 9.860 2,285,972 -21,541 0.40% 22,540,363
2015-04-24 2015-04-22 10.111 2,307,513 -37,577 0.41% 23,331,223
2015-04-23 2015-04-21 10.027 2,345,090 -7,419 0.41% 23,515,204
2015-04-22 2015-04-20 9.025 2,352,509 +3,351 0.41% 21,230,638
2015-04-21 2015-04-17 9.944 2,349,158 +41,167 0.41% 23,359,695
2015-04-20 2015-04-16 10.027 2,307,991 +43,082 0.41% 23,143,197
2015-04-17 2015-04-15 10.027 2,264,909 -3,437,933 0.40% 22,711,195
2015-04-16 2015-04-14 10.362 5,702,842 -37,099 1.01% 59,090,955
2015-04-15 2015-04-13 10.529 5,739,941 +43,561 1.01% 60,434,643
2015-04-14 2015-04-10 9.777 5,696,380 -78,744 1.00% 55,691,998
2015-04-13 2015-04-09 10.027 5,775,124 -245,088 1.02% 57,909,597
2015-04-10 2015-04-08 7.270 6,020,212 -61,033 1.06% 43,766,218
2015-04-09 2015-04-02 7.353 6,081,245 +382,950 1.07% 44,718,081
2015-04-08 2015-04-01 7.270 5,698,295 +28,721 1.00% 41,425,921
2015-04-01 2015-03-30 7.270 5,669,574 +25,131 1.00% 41,217,122
2015-03-31 2015-03-27 7.270 5,644,443 -59,836 0.99% 41,034,423
2015-03-30 2015-03-26 7.353 5,704,279 -27,524 1.01% 41,946,084
2015-03-26 2015-03-24 7.688 5,731,803 -76,111 1.01% 44,064,320
2015-03-25 2015-03-23 7.855 5,807,914 +4,787 1.02% 45,620,077
2015-03-24 2015-03-20 7.688 5,803,127 +23,934 1.02% 44,612,636
2015-03-23 2015-03-19 7.855 5,779,193 +13,642 1.02% 45,394,479
2015-03-20 2015-03-18 7.938 5,765,551 -3,590 1.02% 45,769,104
2015-03-19 2015-03-17 7.688 5,769,141 -72,999 1.02% 44,351,363
2015-03-18 2015-03-16 7.855 5,842,140 -5,984 1.03% 45,888,916
2015-03-17 2015-03-13 7.855 5,848,124 -38,056 1.03% 45,935,919
2015-03-16 2015-03-12 7.855 5,886,180 -8,616 1.04% 46,234,842
2015-03-13 2015-03-11 7.938 5,894,796 +3,111 1.04% 46,795,099
2015-03-12 2015-03-10 8.189 5,891,685 +7,659 1.04% 48,247,363
2015-03-11 2015-03-09 8.189 5,884,026 -5,505 1.04% 48,184,643
2015-03-10 2015-03-06 8.356 5,889,531 -19,147 1.04% 49,214,004
2015-03-09 2015-03-05 8.523 5,908,678 -40,210 1.04% 50,361,480
2015-03-06 2015-03-04 8.022 5,948,888 +4,069 1.05% 47,721,602
2015-03-05 2015-03-03 8.105 5,944,819 -342,979 1.05% 48,185,720
2015-03-04 2015-03-02 8.189 6,287,798 +1,196 1.11% 51,491,156
2015-03-03 2015-02-27 7.855 6,286,602 +5,984 1.11% 49,380,082
2015-03-02 2015-02-26 7.855 6,280,618 +10,770 1.11% 49,333,079
2015-02-26 2015-02-24 8.105 6,269,848 -9,573 1.11% 50,820,242
2015-02-25 2015-02-23 8.105 6,279,421 +5,744 1.11% 50,897,836
2015-02-24 2015-02-18 8.273 6,273,677 +3,829 1.11% 51,899,758
2015-02-23 2015-02-16 8.356 6,269,848 -2,393 1.11% 52,392,003
2015-02-17 2015-02-13 8.440 6,272,241 +2,393 1.11% 52,936,119
2015-02-16 2015-02-12 8.440 6,269,848 +7,659 1.11% 52,915,923
2015-02-11 2015-02-09 8.523 6,262,189 +2,872 1.10% 53,374,563
2015-02-10 2015-02-06 8.356 6,259,317 -2,872 1.10% 52,304,004
2015-02-09 2015-02-05 8.440 6,262,189 -2,393 1.20% 52,851,283
2015-02-06 2015-02-04 8.523 6,264,582 -475,815 1.20% 53,394,959
2015-02-05 2015-02-03 8.858 6,740,397 +2,393 1.29% 59,703,436
2015-02-04 2015-02-02 8.941 6,738,004 +32,072 1.29% 60,245,280
2015-02-03 2015-01-30 8.858 6,705,932 +67,256 1.28% 59,398,161
2015-02-02 2015-01-29 8.690 6,638,676 -100,525 1.27% 57,692,957
2015-01-30 2015-01-28 8.440 6,739,201 -7,180 1.29% 56,877,143
2015-01-29 2015-01-27 8.356 6,746,381 -2,633 1.29% 56,374,000
2015-01-27 2015-01-23 8.440 6,749,014 -5,983 1.29% 56,959,962
2015-01-26 2015-01-22 8.440 6,754,997 -5,984 1.29% 57,010,457
2015-01-23 2015-01-21 8.440 6,760,981 -2,393 1.30% 57,060,960
2015-01-22 2015-01-20 8.356 6,763,374 +7,419 1.30% 56,515,997
2015-01-21 2015-01-19 8.189 6,755,955 +2,154 1.29% 55,324,922
2015-01-19 2015-01-15 8.440 6,753,801 +9,574 1.29% 57,000,363
2015-01-16 2015-01-14 8.356 6,744,227 +52,656 1.29% 56,356,001
2015-01-14 2015-01-12 8.273 6,691,571 +10,770 1.28% 55,356,837
2015-01-13 2015-01-09 8.356 6,680,801 -7,419 1.28% 55,826,001
2015-01-12 2015-01-08 8.356 6,688,220 -189,561 1.28% 55,887,996
2015-01-09 2015-01-07 8.356 6,877,781 +3,590 1.32% 57,472,002
2015-01-08 2015-01-06 8.273 6,874,191 -21,301 1.32% 56,867,584
2015-01-07 2015-01-05 8.022 6,895,492 +47,869 1.32% 55,315,199
2015-01-06 2015-01-02 8.356 6,847,623 -1,197 1.31% 57,219,997
2015-01-05 2014-12-31 8.607 6,848,820 -57,682 1.31% 58,946,899
2015-01-02 2014-12-29 7.521 6,906,502 +6,223 1.32% 51,940,800
2014-12-30 2014-12-24 7.855 6,900,279 +12,207 1.32% 54,200,400
2014-12-29 2014-12-22 7.604 6,888,072 +4,037,488 1.32% 52,377,776
2014-12-23 2014-12-19 7.855 2,850,584 -14,121 0.55% 22,390,804
2014-12-22 2014-12-18 7.437 2,864,705 -3,590 0.55% 21,304,821
2014-12-18 2014-12-16 7.353 2,868,295 -26,328 0.55% 21,091,840
2014-12-17 2014-12-15 7.855 2,894,623 +29,679 0.55% 22,736,722
2014-12-16 2014-12-12 7.103 2,864,944 -12,446 0.55% 20,348,999
2014-12-15 2014-12-11 7.019 2,877,390 +42,843 0.55% 20,196,960
2014-12-12 2014-12-10 7.019 2,834,547 +28,721 0.54% 19,896,237
2014-12-10 2014-12-08 7.521 2,805,826 +718 0.54% 21,101,398
2014-12-09 2014-12-05 7.771 2,805,108 +17,951 0.54% 21,799,198
2014-12-08 2014-12-04 7.437 2,787,157 -29,200 0.53% 20,728,097
2014-12-05 2014-12-03 7.270 2,816,357 -3,591 0.54% 20,474,577
2014-12-04 2014-12-02 7.771 2,819,948 -34,704 0.54% 21,914,524
2014-12-03 2014-12-01 7.604 2,854,652 -112,013 0.55% 21,707,137
2014-12-02 2014-11-28 7.688 2,966,665 +1,196 0.57% 22,806,798
2014-12-01 2014-11-27 7.771 2,965,469 -4,786 0.57% 23,045,404
2014-11-28 2014-11-26 7.938 2,970,255 +35,901 0.57% 23,578,997
2014-11-27 2014-11-25 8.022 2,934,354 +44,518 0.56% 23,539,201
2014-11-26 2014-11-24 8.189 2,889,836 -11,967 0.55% 23,665,041
2014-11-25 2014-11-21 7.771 2,901,803 -2,394 0.56% 22,550,639
2014-11-24 2014-11-20 7.688 2,904,197 +9,574 0.56% 22,326,564
2014-11-21 2014-11-19 7.688 2,894,623 -81,616 0.55% 22,252,962
2014-11-20 2014-11-18 7.938 2,976,239 -8,377 0.57% 23,626,500
2014-11-19 2014-11-17 8.022 2,984,616 +49,065 0.57% 23,942,400
2014-11-18 2014-11-14 8.189 2,935,551 +15,079 0.56% 24,039,404
2014-11-17 2014-11-13 8.189 2,920,472 -29,200 0.56% 23,915,921
2014-11-14 2014-11-12 8.105 2,949,672 +134,511 0.57% 23,908,561
2014-11-13 2014-11-11 8.022 2,815,161 +219,000 0.54% 22,583,043
2014-11-12 2014-11-10 8.189 2,596,161 -98,610 0.50% 21,260,119
2014-11-11 2014-11-07 8.607 2,694,771 -2,393 0.52% 23,193,542
2014-11-10 2014-11-06 8.523 2,697,164 +5,983 0.52% 22,988,758
2014-11-07 2014-11-05 8.858 2,691,181 -20,823 0.52% 23,837,283
2014-11-06 2014-11-04 8.941 2,712,004 -28,481 0.52% 24,248,344
2014-11-05 2014-11-03 9.108 2,740,485 -69,410 0.53% 24,960,996
2014-11-04 2014-10-31 8.440 2,809,895 +3,351 0.54% 23,714,799
2014-11-03 2014-10-30 8.607 2,806,544 -450,206 0.54% 24,155,558
2014-10-31 2014-10-29 8.356 3,256,750 -85,924 0.62% 27,214,002
2014-10-30 2014-10-28 7.604 3,342,674 -137,862 0.64% 25,418,119
2014-10-29 2014-10-27 7.186 3,480,536 +12,685 0.67% 25,012,239
2014-10-28 2014-10-24 7.353 3,467,851 +12,925 0.66% 25,500,640
2014-10-27 2014-10-23 7.186 3,454,926 -146,000 0.66% 24,828,197
2014-10-24 2014-10-22 7.353 3,600,926 +6,702 0.69% 26,479,200
2014-10-23 2014-10-21 7.353 3,594,224 +8,377 0.69% 26,429,917
2014-10-22 2014-10-20 7.270 3,585,847 +295,589 0.69% 26,068,677
2014-10-21 2014-10-17 7.353 3,290,258 +36,380 0.63% 24,194,721
2014-10-20 2014-10-16 7.186 3,253,878 -9,573 0.62% 23,383,402
2014-10-17 2014-10-15 7.103 3,263,451 +78,265 0.63% 23,179,497
2014-10-16 2014-10-14 7.270 3,185,186 +27,524 0.61% 23,155,920
2014-10-15 2014-10-13 7.270 3,157,662 +102,200 0.61% 22,955,824
2014-10-14 2014-10-10 7.270 3,055,462 +64,144 0.59% 22,212,842
2014-10-13 2014-10-09 7.270 2,991,318 +24,174 0.57% 21,746,523
2014-10-10 2014-10-08 7.521 2,967,144 +37,577 0.57% 22,314,601
2014-10-09 2014-10-07 6.769 2,929,567 +149,111 0.56% 19,828,800
2014-10-08 2014-10-06 6.434 2,780,456 +3,830 0.53% 17,890,181
2014-10-06 2014-09-30 6.184 2,776,626 -14,361 0.53% 17,169,478
2014-10-03 2014-09-29 6.184 2,790,987 -260,645 0.53% 17,258,280
2014-09-29 2014-09-25 6.267 3,051,632 +6,462 0.58% 19,124,999
2014-09-26 2014-09-24 6.184 3,045,170 +61,990 0.58% 18,830,040
2014-09-25 2014-09-23 6.100 2,983,180 -42,124 0.57% 18,197,440
2014-09-24 2014-09-22 6.769 3,025,304 -1,676 0.58% 20,476,797
2014-09-23 2014-09-19 6.769 3,026,980 +7,420 0.58% 20,488,141
2014-09-22 2014-09-18 6.769 3,019,560 +49,065 0.58% 20,437,919
2014-09-19 2014-09-17 7.103 2,970,495 -13,882 0.57% 21,098,702
2014-09-18 2014-09-16 7.103 2,984,377 +22,259 0.58% 21,197,302
2014-09-17 2014-09-15 7.353 2,962,118 +32,072 0.57% 21,781,762
2014-09-16 2014-09-12 7.521 2,930,046 +4,787 0.57% 22,035,603
2014-09-15 2014-09-11 7.521 2,925,259 +14,361 0.56% 21,999,602
2014-09-12 2014-09-10 7.604 2,910,898 +47,869 0.56% 22,134,839
2014-09-11 2014-09-08 7.688 2,863,029 +8,855 0.55% 22,010,077
2014-09-10 2014-09-05 7.521 2,854,174 -20,823 0.55% 21,465,002
2014-09-08 2014-09-04 7.437 2,874,997 -139,298 0.55% 21,381,363
2014-09-05 2014-09-03 7.270 3,014,295 -11,967 0.58% 21,913,563
2014-09-04 2014-09-02 7.353 3,026,262 +70,367 0.58% 22,253,441
2014-09-03 2014-09-01 7.771 2,955,895 +4,787 0.57% 22,971,002
2014-09-02 2014-08-29 7.771 2,951,108 -22,259 0.57% 22,933,801
2014-09-01 2014-08-28 7.186 2,973,367 -80,180 0.57% 21,367,561
2014-08-29 2014-08-27 7.521 3,053,547 -319,284 0.59% 22,964,400
2014-08-28 2014-08-26 7.771 3,372,831 +5,744 0.65% 26,211,116
2014-08-27 2014-08-25 7.771 3,367,087 +42,124 0.65% 26,166,478
2014-08-26 2014-08-22 8.022 3,324,963 -11,967 0.64% 26,672,642
2014-08-25 2014-08-21 8.189 3,336,930 -20,344 0.64% 27,326,321
2014-08-22 2014-08-20 8.105 3,357,274 -4,069 0.65% 27,212,379
2014-08-21 2014-08-19 8.105 3,361,343 -3,829 0.65% 27,245,360
2014-08-20 2014-08-18 8.189 3,365,172 +5,983 0.65% 27,557,596
2014-08-19 2014-08-15 8.356 3,359,189 +12,685 0.65% 28,070,001
2014-08-18 2014-08-14 8.189 3,346,504 +5,984 0.65% 27,404,723
2014-08-15 2014-08-13 8.356 3,340,520 +5,984 0.64% 27,913,999
2014-08-14 2014-08-12 8.440 3,334,536 +150,307 0.64% 28,142,636
2014-08-13 2014-08-11 8.440 3,184,229 +4,787 0.61% 26,874,083
2014-08-12 2014-08-08 8.523 3,179,442 -14,360 0.61% 27,099,362
2014-08-11 2014-08-07 8.690 3,193,802 -45,476 0.62% 27,755,517
2014-08-08 2014-08-06 8.523 3,239,278 +128,049 0.62% 27,609,363
2014-08-07 2014-08-05 8.356 3,111,229 +7,180 0.60% 25,998,001
2014-08-06 2014-08-04 8.523 3,104,049 +61,033 0.60% 26,456,764
2014-08-05 2014-08-01 8.523 3,043,016 -4,787 0.59% 25,936,561
2014-08-04 2014-07-31 8.690 3,047,803 -40,449 0.59% 26,486,722
2014-08-01 2014-07-30 8.523 3,088,252 -6,223 0.60% 26,322,121
2014-07-31 2014-07-29 8.607 3,094,475 -75,632 0.60% 26,633,742
2014-07-30 2014-07-28 8.858 3,170,107 +140,494 0.61% 28,079,397
2014-07-29 2014-07-25 8.523 3,029,613 -39,491 0.58% 25,822,323
2014-07-28 2014-07-24 8.440 3,069,104 +16,754 0.59% 25,902,457
2014-07-25 2014-07-23 8.273 3,052,350 +62,229 0.59% 25,250,938
2014-07-24 2014-07-22 8.273 2,990,121 +20,584 0.58% 24,736,141
2014-07-23 2014-07-21 8.105 2,969,537 +2,393 0.57% 24,069,577
2014-07-21 2014-07-17 8.440 2,967,144 -14,121 0.57% 25,041,941
2014-07-18 2014-07-16 8.523 2,981,265 +10,770 0.58% 25,410,238
2014-07-17 2014-07-15 8.523 2,970,495 +1,197 0.57% 25,318,442
2014-07-16 2014-07-14 7.938 2,969,298 +3,590 0.57% 23,571,400
2014-07-15 2014-07-11 8.189 2,965,708 +57,682 0.57% 24,286,361
2014-07-14 2014-07-10 8.523 2,908,026 -20,823 0.56% 24,786,000
2014-07-11 2014-07-09 8.607 2,928,849 +13,403 0.57% 25,208,221
2014-07-10 2014-07-08 8.774 2,915,446 +11,728 0.56% 25,580,103
2014-07-09 2014-07-07 8.690 2,903,718 +185,731 0.56% 25,234,561
2014-07-08 2014-07-04 8.189 2,717,987 +69,410 0.52% 22,257,759
2014-07-07 2014-07-03 8.356 2,648,577 +55,049 0.51% 22,131,996
2014-07-04 2014-07-02 7.771 2,593,528 +87,839 0.50% 20,154,957
2014-07-03 2014-06-30 7.521 2,505,689 -27,285 0.48% 18,844,198
2014-07-02 2014-06-27 7.019 2,532,974 -12,207 0.49% 17,779,437
2014-06-30 2014-06-26 6.769 2,545,181 +19,148 0.49% 17,227,080
2014-06-27 2014-06-25 6.685 2,526,033 +11,967 0.49% 16,886,397
2014-06-26 2014-06-24 7.186 2,514,066 -3,996,322 0.49% 18,066,878
2014-06-25 2014-06-23 7.353 6,510,388 +30,397 1.26% 47,873,759
2014-06-24 2014-06-20 7.855 6,479,991 -26,328 1.25% 50,899,116
2014-06-23 2014-06-19 7.270 6,506,319 -239,583 1.26% 47,300,158
2014-06-20 2014-06-18 7.521 6,745,902 +903,043 1.30% 50,732,998
2014-06-19 2014-06-17 7.521 5,842,859 +724,015 1.21% 43,941,604
2014-06-18 2014-06-16 7.270 5,118,844 +400,901 1.06% 37,213,381
2014-06-17 2014-06-13 7.437 4,717,943 +17,711 0.97% 35,087,359
2014-06-16 2014-06-12 6.936 4,700,232 +257,534 0.97% 32,599,082
2014-06-13 2014-06-11 6.852 4,442,698 +499,989 0.92% 30,441,681
2014-06-12 2014-06-10 6.852 3,942,709 +1,103,375 0.83% 27,015,721
2014-06-11 2014-06-09 6.351 2,839,334 +302,530 0.60% 18,031,758
2014-06-10 2014-06-06 5.599 2,536,804 +3,830 0.54% 14,202,660
2014-06-09 2014-06-05 5.599 2,532,974 -11,968 0.54% 14,181,218
2014-06-06 2014-06-04 5.599 2,544,942 -11,967 0.54% 14,248,222
2014-06-05 2014-06-03 5.682 2,556,909 -35,901 0.54% 14,528,881
2014-06-03 2014-05-29 5.264 2,592,810 +4,787 0.55% 13,649,578
2014-05-30 2014-05-28 5.348 2,588,023 +72,999 0.55% 13,840,637
2014-05-29 2014-05-27 5.682 2,515,024 +718 0.53% 14,290,882
2014-05-28 2014-05-26 5.432 2,514,306 +17,712 0.53% 13,656,502
2014-05-27 2014-05-23 5.599 2,496,594 +23,934 0.53% 13,977,539
2014-05-26 2014-05-22 5.849 2,472,660 -29,678 0.52% 14,463,401
2014-05-23 2014-05-21 5.599 2,502,338 +20,344 0.53% 14,009,698
2014-05-22 2014-05-20 5.515 2,481,994 +2,393 0.53% 13,688,399
2014-05-21 2014-05-19 5.682 2,479,601 +271,895 0.52% 14,089,601
2014-05-20 2014-05-16 5.097 2,207,706 -41,407 0.47% 11,253,278
2014-05-19 2014-05-15 5.097 2,249,113 +33,508 0.48% 11,464,341
2014-05-16 2014-05-14 4.847 2,215,605 +37,099 0.47% 10,738,122
2014-05-15 2014-05-13 4.930 2,178,506 +109,380 0.46% 10,740,358
2014-05-14 2014-05-12 4.262 2,069,126 -30,158 0.44% 8,817,899
2014-05-13 2014-05-09 4.345 2,099,284 -1,436 0.44% 9,121,842
2014-05-12 2014-05-08 4.679 2,100,720 -79,462 0.44% 9,830,241
2014-05-09 2014-05-07 4.930 2,180,182 -26,328 0.46% 10,748,621
2014-05-08 2014-05-05 5.181 2,206,510 -3,111 0.47% 11,431,562
2014-05-07 2014-05-02 5.181 2,209,621 -2,394 0.47% 11,447,680
2014-05-05 2014-04-30 5.097 2,212,015 +3,591 0.47% 11,275,242
2014-05-02 2014-04-29 5.014 2,208,424 -26,328 0.47% 11,072,398
2014-04-30 2014-04-28 5.097 2,234,752 -1,197 0.47% 11,391,139
2014-04-29 2014-04-25 5.682 2,235,949 +17,951 0.47% 12,705,121
2014-04-28 2014-04-24 5.682 2,217,998 +14,839 0.47% 12,603,119
2014-04-25 2014-04-23 5.933 2,203,159 -27,524 0.47% 13,071,101
2014-04-24 2014-04-22 5.933 2,230,683 +7,180 0.47% 13,234,398
2014-04-23 2014-04-17 6.016 2,223,503 -19,148 0.47% 13,377,600
2014-04-22 2014-04-16 5.849 2,242,651 -5,983 0.47% 13,118,003
2014-04-17 2014-04-15 5.515 2,248,634 +29,679 0.48% 12,401,399
2014-04-16 2014-04-14 5.432 2,218,955 +26,567 0.47% 12,052,297
2014-04-15 2014-04-11 5.682 2,192,388 +7,898 0.46% 12,457,598
2014-04-14 2014-04-10 5.933 2,184,490 +4,787 0.46% 12,960,340
2014-04-11 2014-04-09 6.016 2,179,703 +41,885 0.46% 13,114,079
2014-04-10 2014-04-08 6.016 2,137,818 +7,180 0.45% 12,862,080
2014-04-09 2014-04-07 6.184 2,130,638 +4,548 0.45% 13,174,962
2014-04-08 2014-04-04 6.518 2,126,090 +28,003 0.45% 13,857,479
2014-04-07 2014-04-03 6.601 2,098,087 -122,065 0.44% 13,850,281
2014-04-04 2014-04-02 5.432 2,220,152 +217,803 0.47% 12,058,799
2014-04-03 2014-04-01 6.769 2,002,349 -9,574 0.42% 13,552,917
2014-04-02 2014-03-31 6.769 2,011,923 +89,754 0.43% 13,617,719
2014-04-01 2014-03-28 7.771 1,922,169 +18,669 0.41% 14,937,658
2014-03-31 2014-03-27 8.105 1,903,500 +68,691 0.40% 15,428,816
2014-03-28 2014-03-26 8.858 1,834,809 +3,590 0.39% 16,251,921
2014-03-27 2014-03-25 9.275 1,831,219 +59,836 0.39% 16,985,223
2014-03-26 2014-03-24 9.275 1,771,383 +89,754 0.37% 16,430,222
2014-03-24 2014-03-20 9.192 1,681,629 -1,675 0.36% 15,457,201
2014-03-21 2014-03-19 9.442 1,683,304 +9,573 0.36% 15,894,577
2014-03-20 2014-03-18 9.275 1,673,731 -92,386 0.35% 15,524,464
2014-03-19 2014-03-17 8.858 1,766,117 +19,147 0.37% 15,643,478
2014-03-18 2014-03-14 9.025 1,746,970 +3,351 0.37% 15,765,843
2014-03-17 2014-03-13 9.108 1,743,619 +10,292 0.37% 15,881,301
2014-03-14 2014-03-12 9.944 1,733,327 +4,787 0.37% 17,235,959
2014-03-13 2014-03-11 10.612 1,728,540 +15,796 0.37% 18,343,877
2014-03-12 2014-03-10 10.947 1,712,744 +21,063 0.36% 18,748,725
2014-03-11 2014-03-07 11.448 1,691,681 +55,288 0.36% 19,366,316
2014-03-10 2014-03-06 11.866 1,636,393 -1,675 0.35% 19,417,081
2014-03-07 2014-03-05 11.448 1,638,068 -45,715 0.35% 18,752,556
2014-03-06 2014-03-04 10.947 1,683,783 -47,869 0.36% 18,431,700
2014-03-05 2014-03-03 10.947 1,731,652 -17,232 0.37% 18,955,703
2014-03-04 2014-02-28 11.782 1,748,884 -64,623 0.37% 20,605,735
2014-03-03 2014-02-27 11.866 1,813,507 -3,112 0.38% 21,518,677
2014-02-28 2014-02-26 11.448 1,816,619 +42,364 0.38% 20,796,603
2014-02-27 2014-02-25 11.448 1,774,255 +19,148 0.38% 20,311,621
2014-02-26 2014-02-24 12.367 1,755,107 -1,436 0.37% 21,705,675
2014-02-25 2014-02-21 12.451 1,756,543 +4,547 0.37% 21,870,214
2014-02-24 2014-02-20 12.200 1,751,996 +44,279 0.37% 21,374,401
2014-02-21 2014-02-19 12.367 1,707,717 -32,312 0.36% 21,119,596
2014-02-20 2014-02-18 11.448 1,740,029 -11,967 0.37% 19,919,803
2014-02-19 2014-02-17 11.532 1,751,996 +48,587 0.37% 20,203,201
2014-02-18 2014-02-14 11.949 1,703,409 +66,777 0.36% 20,354,618
2014-02-17 2014-02-13 12.284 1,636,632 +5,505 0.35% 20,103,717
2014-02-14 2014-02-12 12.451 1,631,127 +27,764 0.35% 20,308,696
2014-02-13 2014-02-11 12.785 1,603,363 +31,593 0.34% 20,498,934
2014-02-12 2014-02-10 13.286 1,571,770 +13,164 0.33% 20,883,059
2014-02-11 2014-02-07 12.701 1,558,606 +3,829 0.33% 19,796,477
2014-02-10 2014-02-06 12.618 1,554,777 -3,590 0.33% 19,617,924
2014-02-07 2014-02-05 11.949 1,558,367 +20,823 0.33% 18,621,462
2014-02-06 2014-02-04 12.200 1,537,544 +34,466 0.33% 18,758,080
2014-02-05 2014-01-30 12.451 1,503,078 -48,348 0.32% 18,714,394
2014-02-04 2014-01-28 13.370 1,551,426 -15,797 0.33% 20,742,401
2014-01-29 2014-01-27 13.286 1,567,223 +18,669 0.33% 20,822,646
2014-01-28 2014-01-24 14.122 1,548,554 +73,239 0.37% 21,868,603
2014-01-24 2014-01-22 15.710 1,475,315 +15,079 0.36% 23,176,646
2014-01-23 2014-01-21 14.206 1,460,236 -8,377 0.35% 20,743,401
2014-01-22 2014-01-20 14.540 1,468,613 -8,856 0.35% 21,353,280
2014-01-21 2014-01-17 14.623 1,477,469 -66,537 0.36% 21,605,505
2014-01-20 2014-01-16 14.122 1,544,006 -43,082 0.37% 21,804,377
2014-01-17 2014-01-15 13.453 1,587,088 -63,426 0.38% 21,351,819
2014-01-16 2014-01-14 13.788 1,650,514 -9,574 0.40% 22,756,797
2014-01-15 2014-01-13 13.871 1,660,088 +16,993 0.40% 23,027,521
2014-01-14 2014-01-10 13.537 1,643,095 +9,574 0.40% 22,242,606
2014-01-13 2014-01-09 14.122 1,633,521 +34,705 0.39% 23,068,503
2014-01-10 2014-01-08 14.038 1,598,816 +11,489 0.39% 22,444,801
2014-01-09 2014-01-07 13.537 1,587,327 +17,711 0.38% 21,487,674
2014-01-08 2014-01-06 13.955 1,569,616 -3,590 0.38% 21,903,720
2014-01-07 2014-01-03 12.618 1,573,206 -2,394 0.38% 19,850,458
2014-01-06 2014-01-02 12.534 1,575,600 +20,823 0.38% 19,749,005
2014-01-03 2013-12-31 12.701 1,554,777 -38,773 0.37% 19,747,844
2014-01-02 2013-12-27 12.869 1,593,550 +188,842 0.38% 20,506,635
2013-12-30 2013-12-24 11.866 1,404,708 -11,249 0.34% 16,667,958
2013-12-23 2013-12-19 12.785 1,415,957 -3,591 0.34% 18,102,955
2013-12-20 2013-12-18 13.370 1,419,548 +7,659 0.34% 18,979,206
2013-12-19 2013-12-17 13.788 1,411,889 +11,968 0.34% 19,466,707
2013-12-18 2013-12-16 14.206 1,399,921 +5,744 0.34% 19,886,595
2013-12-17 2013-12-13 14.540 1,394,177 +8,377 0.34% 20,270,999
2013-12-16 2013-12-12 13.453 1,385,800 +8,856 0.33% 18,643,799
2013-12-13 2013-12-11 13.453 1,376,944 +3,590 0.33% 18,524,655
2013-12-12 2013-12-10 13.036 1,373,354 -4,787 0.33% 17,902,558
2013-12-11 2013-12-09 13.203 1,378,141 -18,190 0.33% 18,195,279
2013-12-10 2013-12-06 13.704 1,396,331 +9,813 0.34% 19,135,518
2013-12-09 2013-12-05 14.206 1,386,518 +7,180 0.33% 19,696,199
2013-12-06 2013-12-04 14.289 1,379,338 -76,829 0.33% 19,709,463
2013-12-05 2013-12-03 14.289 1,456,167 +181,422 0.35% 20,807,279
2013-12-04 2013-12-02 14.707 1,274,745 -10,291 0.31% 18,747,526
2013-12-03 2013-11-29 14.623 1,285,036 -91,430 0.31% 18,791,495
2013-12-02 2013-11-28 14.958 1,376,466 +3,112 0.33% 20,588,585
2013-11-29 2013-11-27 14.874 1,373,354 +4,787 0.33% 20,427,277
2013-11-28 2013-11-26 14.874 1,368,567 +21,541 0.33% 20,356,075
2013-11-26 2013-11-22 15.459 1,347,026 +478 0.33% 20,823,594
2013-11-25 2013-11-21 15.459 1,346,548 +61,033 0.33% 20,816,205
2013-11-21 2013-11-19 15.877 1,285,515 +5,984 0.44% 20,409,799
2013-11-20 2013-11-18 15.877 1,279,531 -20,584 0.43% 20,314,793
2013-11-19 2013-11-15 16.044 1,300,115 -36,380 0.45% 20,858,880
2013-11-18 2013-11-14 15.877 1,336,495 -9,574 0.46% 21,219,196
2013-11-15 2013-11-13 15.459 1,346,069 -59,597 0.47% 20,808,800
2013-11-14 2013-11-12 14.623 1,405,666 +33,987 0.49% 20,555,506
2013-11-12 2013-11-08 14.790 1,371,679 +13,164 0.48% 20,287,743
2013-11-11 2013-11-07 15.208 1,358,515 +4,787 0.47% 20,660,642
2013-11-08 2013-11-06 15.208 1,353,728 -3,590 0.47% 20,587,840
2013-11-07 2013-11-05 15.543 1,357,318 +25,131 0.47% 21,096,118
2013-11-06 2013-11-04 15.459 1,332,187 +16,036 0.46% 20,594,199
2013-11-05 2013-11-01 14.958 1,316,151 +7,420 0.46% 19,686,419
2013-11-04 2013-10-31 15.710 1,308,731 -26,807 0.46% 20,559,674
2013-11-01 2013-10-30 15.041 1,335,538 +75,633 0.47% 20,088,002
2013-10-31 2013-10-29 14.790 1,259,905 +44,518 0.44% 18,634,556
2013-10-30 2013-10-28 15.125 1,215,387 +15,318 0.42% 18,382,355
2013-10-29 2013-10-25 16.127 1,200,069 +21,541 0.42% 19,354,035
2013-10-28 2013-10-24 16.545 1,178,528 +578,733 0.42% 19,499,033
2013-10-25 2013-10-23 16.879 599,795 -2,394 0.21% 10,124,235
2013-10-24 2013-10-22 17.548 602,189 -31,593 0.23% 10,567,204
2013-10-23 2013-10-21 16.545 633,782 -25,610 0.27% 10,486,078
2013-10-22 2013-10-18 16.211 659,392 -6,462 0.28% 10,689,402
2013-10-21 2013-10-17 15.960 665,854 +51,459 0.29% 10,627,237
2013-10-17 2013-10-15 16.462 614,395 +11,728 0.26% 10,113,975
2013-10-16 2013-10-11 16.545 602,667 +24,891 0.26% 9,971,273
2013-10-15 2013-10-10 15.877 577,776 +93,344 0.25% 9,173,205
2013-10-11 2013-10-09 15.459 484,432 -16,993 0.21% 7,488,805
2013-10-10 2013-10-08 15.543 501,425 -24,174 0.22% 7,793,399
2013-10-09 2013-10-07 15.960 525,599 -26,328 0.23% 8,388,724
2013-10-08 2013-10-04 15.960 551,927 -59,596 0.24% 8,808,927
2013-10-07 2013-10-03 15.125 611,523 -34,944 0.26% 9,249,097
2013-10-04 2013-10-02 14.958 646,467 +36,859 0.28% 9,669,575
2013-10-03 2013-09-30 14.790 609,608 +106,268 0.26% 9,016,374
2013-09-30 2013-09-26 13.370 503,340 -17,472 0.22% 6,729,603
2013-09-27 2013-09-25 12.785 520,812 +15,797 0.22% 6,658,561
2013-09-26 2013-09-24 12.200 505,015 -11,967 0.22% 6,161,197
2013-09-25 2013-09-23 12.451 516,982 -3,591 0.22% 6,436,795
2013-09-24 2013-09-19 12.534 520,573 +99,328 0.22% 6,525,006
2013-09-23 2013-09-18 12.367 421,245 -5,984 0.18% 5,209,601
2013-09-19 2013-09-17 12.451 427,229 +14,361 0.18% 5,319,306
2013-09-12 2013-09-10 12.200 412,868 +2,394 0.18% 5,037,001
2013-09-10 2013-09-06 12.534 410,474 +3,590 0.18% 5,144,994
2013-09-06 2013-09-04 11.699 406,884 -3,590 0.17% 4,759,997
2013-08-30 2013-08-28 12.367 410,474 +107,465 0.18% 5,076,394
2013-08-29 2013-08-27 12.367 303,009 +128,049 0.13% 3,747,358
2013-08-28 2013-08-26 12.367 174,960 +3,590 0.08% 2,163,757
2013-08-27 2013-08-23 12.033 171,370 +2,393 0.07% 2,062,079
2013-08-21 2013-08-19 12.451 168,977 -22,498 0.07% 2,103,884
2013-08-16 2013-08-13 12.116 191,475 +3,590 0.08% 2,320,000
2013-08-13 2013-08-09 11.949 187,885 -4,787 0.08% 2,245,102
2013-08-08 2013-08-06 11.699 192,672 +2,394 0.08% 2,254,004
2013-08-07 2013-08-05 11.782 190,278 +10,770 0.08% 2,241,897
2013-08-06 2013-08-02 11.699 179,508 +59,836 0.08% 2,100,003
2013-08-05 2013-08-01 11.699 119,672 -5,265 0.05% 1,400,002
2013-08-01 2013-07-30 11.448 124,937 +5,265 0.05% 1,430,275
2013-07-31 2013-07-29 11.866 119,672 -5,265 0.05% 1,420,002
2013-07-25 2013-07-23 11.281 124,937 +1,196 0.05% 1,409,395
2013-07-23 2013-07-19 11.448 123,741 +3,590 0.05% 1,416,583
2013-07-19 2013-07-17 11.281 120,151 +5,266 0.05% 1,355,405
2013-07-11 2013-07-09 9.860 114,885 -1,197 0.05% 1,132,800
2013-07-05 2013-07-03 9.693 116,082 -5,983 0.05% 1,125,203
2013-06-26 2013-06-24 10.027 122,065 -23,935 0.05% 1,223,997
2013-06-24 2013-06-20 10.362 146,000 -7,180 0.06% 1,512,804
2013-06-21 2013-06-19 10.445 153,180 +23,934 0.07% 1,600,000
2013-06-20 2013-06-18 10.863 129,246 -95,258 0.06% 1,404,004
2013-06-19 2013-06-17 11.364 224,504 +9,573 0.10% 2,551,356
2013-06-18 2013-06-14 11.532 214,931 -11,967 0.09% 2,478,484
2013-06-17 2013-06-13 11.615 226,898 +117,518 0.10% 2,635,442
2013-06-14 2013-06-11 12.200 109,380 +4,547 0.05% 1,334,439
2013-06-13 2013-06-10 12.701 104,833 +17,951 0.05% 1,331,526
2013-06-11 2013-06-07 12.618 86,882 +16,276 0.04% 1,096,263
2013-06-10 2013-06-06 13.286 70,606 -4,069 0.03% 938,095
2013-06-07 2013-06-05 12.869 74,675 -11,967 0.06% 960,957
2013-06-06 2013-06-04 12.618 86,642 +1,675 0.08% 1,093,235
2013-06-04 2013-05-31 12.284 84,967 +2,393 0.08% 1,043,700
2013-05-31 2013-05-29 12.367 82,574 -4,786 0.08% 1,021,205
2013-05-30 2013-05-28 12.451 87,360 -38,295 0.08% 1,087,694
2013-05-29 2013-05-27 12.618 125,655 +33,508 0.12% 1,585,494
2013-05-27 2013-05-23 11.866 92,147 +5,983 0.09% 1,093,396
2013-05-24 2013-05-22 12.451 86,164 -5,983 0.08% 1,072,803
2013-05-21 2013-05-16 11.782 92,147 +5,026 0.09% 1,085,696
2013-05-20 2013-05-15 11.949 87,121 -17,951 0.08% 1,041,039
2013-05-10 2013-05-08 10.362 105,072 -4,787 0.10% 1,088,721
2013-04-17 2013-04-15 8.690 109,859 -2,393 0.10% 954,722
2013-04-15 2013-04-11 8.941 112,252 -479 0.11% 1,003,658
2013-04-08 2013-04-03 9.526 112,731 -11,967 0.11% 1,073,881
2013-03-18 2013-03-14 10.947 124,698 +23,934 0.12% 1,365,019
2013-03-15 2013-03-13 10.195 100,764 -67,734 0.10% 1,027,243
2013-03-14 2013-03-12 10.779 168,498 -87,839 0.16% 1,816,320
2013-03-13 2013-03-11 11.699 256,337 -4,308 0.24% 2,998,799
2013-03-12 2013-03-08 11.615 260,645 +2,393 0.25% 3,027,417
2013-03-11 2013-03-07 11.949 258,252 +93,584 0.24% 3,085,942
2013-03-08 2013-03-06 11.114 164,668 +1,675 0.16% 1,830,075
2013-03-07 2013-03-05 9.860 162,993 +16,754 0.15% 1,607,159
2013-03-06 2013-03-04 9.777 146,239 -17,951 0.14% 1,429,740
2013-03-05 2013-03-01 10.027 164,190 +11,967 0.16% 1,646,402
2013-03-04 2013-02-28 9.777 152,223 +5,984 0.14% 1,488,244
2013-02-28 2013-02-26 9.777 146,239 +1,197 0.14% 1,429,740
2013-02-25 2013-02-21 10.612 145,042 -9,574 0.14% 1,539,237
2013-02-22 2013-02-20 10.863 154,616 -39,252 0.15% 1,679,600
2013-02-21 2013-02-19 11.114 193,868 +63,186 0.18% 2,154,596
2013-02-20 2013-02-18 11.281 130,682 -4,787 0.12% 1,474,204
2013-02-19 2013-02-15 11.949 135,469 +2,394 0.13% 1,618,766
2013-02-18 2013-02-14 12.033 133,075 -33,508 0.13% 1,601,279
2013-02-15 2013-02-08 11.782 166,583 -2,872 0.16% 1,962,717
2013-02-14 2013-02-07 11.699 169,455 +2,393 0.16% 1,982,396
2013-02-08 2013-02-06 11.699 167,062 +2,394 0.16% 1,954,401
2013-02-07 2013-02-05 11.699 164,668 -1,197 0.16% 1,926,395
2013-02-06 2013-02-04 11.866 165,865 +1,197 0.16% 1,968,118
2013-02-05 2013-02-01 11.699 164,668 +2,393 0.16% 1,926,395
2013-02-01 2013-01-30 11.949 162,275 -22,259 0.15% 1,939,080
2013-01-31 2013-01-29 11.866 184,534 -3,590 0.17% 2,189,640
2013-01-30 2013-01-28 11.866 188,124 +33,029 0.18% 2,232,238
2013-01-29 2013-01-25 11.949 155,095 +9,574 0.15% 1,853,283
2013-01-28 2013-01-24 12.451 145,521 +1,197 0.14% 1,811,840
2013-01-24 2013-01-22 12.284 144,324 +13,642 0.14% 1,772,817
2013-01-23 2013-01-21 13.286 130,682 +7,659 0.12% 1,736,284
2012-11-20 2012-11-16 10.863 123,023 -957 0.12% 1,336,404
2012-11-14 2012-11-12 10.696 123,980 +957 0.12% 1,326,080
2012-11-12 2012-11-08 10.362 123,023 -35,901 0.12% 1,274,723
2012-11-08 2012-11-06 10.947 158,924 +47,869 0.15% 1,739,678
2012-11-07 2012-11-05 10.947 111,055 -51,938 0.11% 1,215,675
2012-11-02 2012-10-31 9.693 162,993 +28,003 0.15% 1,579,919
2012-11-01 2012-10-30 9.526 134,990 -35,901 0.13% 1,285,921
2012-10-30 2012-10-26 9.693 170,891 -11,968 0.16% 1,656,476
2012-10-29 2012-10-25 9.777 182,859 +47,869 0.17% 1,787,764
2012-10-26 2012-10-24 9.610 134,990 -24,174 0.13% 1,297,201
2012-10-24 2012-10-19 9.860 159,164 +23,935 0.15% 1,569,404
2012-10-22 2012-10-18 9.860 135,229 +24,174 0.13% 1,333,398
2012-10-04 2012-09-28 10.863 111,055 +69,409 0.11% 1,206,395
2012-09-25 2012-09-21 9.526 41,646 -2,393 0.04% 396,722
2012-09-18 2012-09-14 10.779 44,039 +1,196 0.04% 474,717
2012-09-14 2012-09-12 10.612 42,843 -31,114 0.04% 454,665
2012-09-12 2012-09-10 10.612 73,957 +1,197 0.07% 784,858
2012-09-11 2012-09-07 9.944 72,760 -10,771 0.07% 723,515
2012-09-10 2012-09-06 10.195 83,531 +3,590 0.08% 851,560
2012-08-29 2012-08-27 7.938 79,941 -26,328 0.08% 634,602
2012-08-28 2012-08-24 7.688 106,269 +26,328 0.10% 816,963
2012-08-22 2012-08-20 7.604 79,941 -23,934 0.08% 607,882
2012-08-21 2012-08-17 7.604 103,875 +23,934 0.10% 789,879
2012-07-25 2012-07-23 7.353 79,941 -23,934 0.08% 587,841
2012-07-24 2012-07-20 7.437 103,875 +23,934 0.10% 772,519
2012-05-24 2012-05-22 7.604 79,941 -11,728 0.08% 607,882
2012-05-23 2012-05-21 7.103 91,669 -9,813 0.09% 651,103
2012-05-22 2012-05-18 7.437 101,482 +21,541 0.10% 754,722
2012-05-15 2012-05-11 7.855 79,941 -31,114 0.08% 627,922
2012-05-14 2012-05-10 7.855 111,055 +31,114 0.11% 872,316
2012-05-11 2012-05-09 7.855 79,941 -26,088 0.08% 627,922
2012-05-10 2012-05-08 8.022 106,029 +11,728 0.10% 850,558
2012-05-09 2012-05-07 7.855 94,301 +14,360 0.09% 740,717
2012-04-27 2012-04-25 7.437 79,941 -16,754 0.08% 594,522
2012-04-26 2012-04-24 7.437 96,695 +16,754 0.09% 719,121
2012-04-25 2012-04-23 7.521 79,941 -21,541 0.08% 601,202
2012-04-24 2012-04-20 7.604 101,482 -97,891 0.10% 771,682
2012-04-23 2012-04-19 7.521 199,373 -240 0.19% 1,499,398
2012-03-01 2012-02-28 8.022 199,613 -5,744 0.19% 1,601,283
2012-02-28 2012-02-24 8.105 205,357 -239 0.20% 1,664,521
2012-02-21 2012-02-17 7.938 205,596 -4,787 0.20% 1,632,098
2012-02-16 2012-02-14 7.604 210,383 +35,901 0.20% 1,599,779
2012-02-10 2012-02-08 7.186 174,482 +1,197 0.17% 1,253,883
2012-02-09 2012-02-07 7.270 173,285 +1,197 0.17% 1,259,761
2011-11-04 2011-11-02 7.437 172,088 -1,197 0.17% 1,279,819
2011-11-02 2011-10-31 7.521 173,285 -1,197 0.17% 1,303,201
2011-11-01 2011-10-28 7.521 174,482 +4,787 0.17% 1,312,203
2011-09-15 2011-09-12 8.189 169,695 -3,590 0.17% 1,389,643
2011-09-08 2011-09-06 8.189 173,285 -5,265 0.17% 1,419,041
2011-09-06 2011-09-02 8.356 178,550 -1,197 0.17% 1,491,997
2011-09-01 2011-08-30 8.273 179,747 -8,377 0.17% 1,486,979
2011-08-25 2011-08-23 8.189 188,124 -9,574 0.18% 1,540,559
2011-08-23 2011-08-19 8.440 197,698 -2,393 0.19% 1,668,521
2011-08-19 2011-08-17 9.025 200,091 +8,137 0.19% 1,805,757
2011-08-10 2011-08-08 8.941 191,954 -2,393 0.19% 1,716,283
2011-08-02 2011-07-29 9.192 194,347 -9,574 0.19% 1,786,399
2011-07-26 2011-07-22 10.111 203,921 +9,813 0.20% 2,061,842
2011-07-25 2011-07-21 9.860 194,108 +9,574 0.19% 1,913,963
2011-07-12 2011-07-08 10.779 184,534 -1,197 0.18% 1,989,180
2011-06-30 2011-06-28 11.197 185,731 +1,197 0.18% 2,079,683
2011-06-29 2011-06-27 11.197 184,534 -21,302 0.18% 2,066,280
2011-06-23 2011-06-21 11.114 205,836 -5,983 0.20% 2,287,605
2011-06-21 2011-06-17 11.114 211,819 -3,830 0.21% 2,354,098
2011-06-17 2011-06-15 11.364 215,649 +5,984 0.21% 2,450,724
2011-06-10 2011-06-08 11.281 209,665 -9,574 0.20% 2,365,199
2011-05-30 2011-05-26 11.699 219,239 -1,197 0.21% 2,564,802
2011-05-27 2011-05-25 11.699 220,436 +17,951 0.21% 2,578,805
2011-05-25 2011-05-23 11.782 202,485 -2,393 0.20% 2,385,723
2011-05-24 2011-05-20 12.033 204,878 -718 0.20% 2,465,277
2011-05-23 2011-05-19 12.033 205,596 -3,590 0.20% 2,473,917
2011-05-19 2011-05-17 12.116 209,186 +957 0.20% 2,534,595
2011-05-17 2011-05-13 12.284 208,229 +5,984 0.20% 2,557,800
2011-05-16 2011-05-12 12.534 202,245 +4,786 0.20% 2,534,995
2011-05-13 2011-05-11 12.367 197,459 -2,393 0.19% 2,442,005
2011-05-12 2011-05-09 12.534 199,852 +3,111 0.19% 2,505,000
2011-05-11 2011-05-06 12.701 196,741 +1,197 0.19% 2,498,886
2011-05-09 2011-05-05 12.952 195,544 -7,180 0.19% 2,532,702
2011-05-06 2011-05-04 11.866 202,724 +4,787 0.20% 2,405,479
2011-05-05 2011-05-03 11.782 197,937 -25,131 0.19% 2,332,137
2011-04-20 2011-04-18 11.364 223,068 -1,197 0.22% 2,535,036
2011-04-15 2011-04-13 11.532 224,265 -11,967 0.22% 2,586,119
2011-04-08 2011-04-06 11.699 236,232 -3,590 0.23% 2,763,597
2011-04-07 2011-04-04 12.116 239,822 -4,787 0.23% 2,905,795
2011-03-30 2011-03-28 12.200 244,609 +18,669 0.24% 2,984,237
2011-03-24 2011-03-22 12.284 225,940 +2,393 0.22% 2,775,354
2011-03-22 2011-03-18 12.200 223,547 -27,046 0.22% 2,727,280
2011-03-09 2011-03-07 12.116 250,593 -1,197 0.24% 3,036,302
2011-03-08 2011-03-04 12.033 251,790 +11,968 0.24% 3,029,765
2011-03-01 2011-02-25 12.284 239,822 -9,335 0.23% 2,945,875
2011-02-23 2011-02-21 12.534 249,157 +1,197 0.24% 3,123,003
2011-02-21 2011-02-17 12.701 247,960 -2,394 0.24% 3,149,439
2011-02-18 2011-02-16 12.701 250,354 +4,787 0.24% 3,179,846
2011-02-17 2011-02-15 12.618 245,567 +33,269 0.24% 3,098,525
2011-02-16 2011-02-14 12.618 212,298 +2,394 0.21% 2,678,742
2011-02-15 2011-02-11 12.701 209,904 +23,934 0.20% 2,666,075
2011-02-09 2011-02-07 12.869 185,970 -2,393 0.18% 2,393,159
2011-02-08 2011-02-02 12.785 188,363 +2,393 0.18% 2,408,214
2011-02-01 2011-01-28 12.869 185,970 -3,590 0.21% 2,393,159
2011-01-27 2011-01-25 12.785 189,560 -2,394 0.22% 2,423,517
2011-01-26 2011-01-24 12.869 191,954 -1,196 0.22% 2,470,164
2011-01-25 2011-01-21 13.036 193,150 -2,394 0.22% 2,517,835
2011-01-24 2011-01-20 13.203 195,544 -2,393 0.22% 2,581,723
2011-01-17 2011-01-13 13.621 197,937 +14,360 0.23% 2,696,017
2011-01-14 2011-01-12 13.453 183,577 +8,377 0.21% 2,469,745
2011-01-13 2011-01-11 13.537 175,200 -1,196 0.20% 2,371,686
2011-01-12 2011-01-10 13.621 176,396 +2,872 0.20% 2,402,616
2011-01-11 2011-01-07 13.788 173,524 +2,393 0.20% 2,392,497
2011-01-10 2011-01-06 13.788 171,131 +5,984 0.20% 2,359,503
2011-01-05 2011-01-03 12.869 165,147 -3,590 0.19% 2,125,198
2011-01-04 2010-12-31 12.869 168,737 +3,590 0.19% 2,171,396
2011-01-03 2010-12-29 12.785 165,147 +11,967 0.19% 2,111,398
2010-12-29 2010-12-24 12.618 153,180 -3,590 0.17% 1,932,800
2010-12-23 2010-12-21 13.119 156,770 +7,180 0.18% 2,056,698
2010-12-21 2010-12-17 13.370 149,590 +4,069 0.17% 2,000,002
2010-12-20 2010-12-16 13.203 145,521 +718 0.17% 1,921,280
2010-12-16 2010-12-14 13.370 144,803 -1,197 0.17% 1,936,001
2010-12-15 2010-12-13 13.704 146,000 -4,787 0.17% 2,000,805
2010-12-14 2010-12-10 13.871 150,787 +43,082 0.17% 2,091,606
2010-12-09 2010-12-07 13.704 107,705 -4,069 0.12% 1,476,005
2010-12-07 2010-12-03 13.955 111,774 +1,197 0.13% 1,559,787
2010-12-06 2010-12-02 14.038 110,577 +5,266 0.13% 1,552,323
2010-12-02 2010-11-30 14.038 105,311 +23,934 0.12% 1,478,397
2010-12-01 2010-11-29 14.206 81,377 +20,344 0.09% 1,156,002
2010-11-29 2010-11-25 14.874 61,033 +2,394 0.07% 907,805
2010-11-25 2010-11-23 14.790 58,639 -1,197 0.07% 867,297
2010-11-24 2010-11-22 14.707 59,836 -2,393 0.07% 880,001
2010-11-22 2010-11-18 13.871 62,229 +2,393 0.07% 863,195
2010-11-18 2010-11-16 13.370 59,836 -1,197 0.07% 800,001
2010-11-17 2010-11-15 14.038 61,033 +1,197 0.07% 856,805
2010-11-16 2010-11-12 12.952 59,836 -2,393 0.07% 775,001
2010-11-12 2010-11-10 12.785 62,229 -718 0.07% 795,595
2010-11-10 2010-11-08 12.952 62,947 +1,914 0.07% 815,295
2010-11-09 2010-11-05 12.534 61,033 -2,393 0.07% 765,004
2010-11-04 2010-11-02 12.785 63,426 +3,590 0.07% 810,899
2010-11-02 2010-10-29 12.451 59,836 -2,393 0.07% 745,001
2010-10-29 2010-10-27 11.114 62,229 +2,393 0.07% 691,596
2010-10-26 2010-10-22 10.779 59,836 -27,524 0.07% 645,001
2010-10-25 2010-10-21 9.192 87,360 +22,737 0.10% 802,996
2010-10-22 2010-10-20 10.278 64,623 -1,197 0.16% 664,202
2010-10-20 2010-10-18 11.197 65,820 -1,914 0.16% 737,005
2010-10-18 2010-10-14 12.116 67,734 +6,701 0.16% 820,697
2010-10-15 2010-10-13 12.869 61,033 -5,983 0.15% 785,405
2010-10-14 2010-10-12 11.699 67,016 +5,983 0.16% 783,997
2010-10-12 2010-10-08 10.696 61,033 -10,172 0.15% 652,804
2010-10-07 2010-10-05 7.771 71,205 -2,393 0.17% 553,352
2010-10-05 2010-09-30 8.440 73,598 +1,197 0.18% 621,148
2010-09-30 2010-09-28 8.356 72,401 +2,393 0.18% 604,996
2010-09-29 2010-09-27 8.607 70,008 -16,754 0.17% 602,550
2010-09-17 2010-09-15 6.267 86,762 -9,095 0.21% 543,749
2010-08-11 2010-08-09 5.515 95,857 +4,787 0.23% 528,659
2010-08-10 2010-08-06 5.515 91,070 +5,983 0.22% 502,258
2010-07-23 2010-07-21 5.432 85,087 +3,590 0.21% 462,152
2010-06-25 2010-06-23 4.763 81,497 +2,992 0.20% 388,172
2010-06-11 2010-06-09 4.262 78,505 +16,754 0.25% 334,561
2010-05-26 2010-05-24 4.809 61,751 -1,555 0.19% 296,964
2010-04-21 2010-04-19 5.869 63,306 +2,454 0.21% 371,523
2010-03-19 2010-03-17 5.135 60,852 +1,227 0.20% 312,481
2010-03-04 2010-03-02 4.483 59,625 -18,403 0.20% 267,300
2010-02-11 2010-02-09 4.320 78,028 -4,171 0.26% 337,081
2010-02-10 2010-02-08 4.157 82,199 -1,227 0.27% 341,700
2010-02-08 2010-02-04 4.483 83,426 -5,889 0.27% 374,000
2010-02-05 2010-02-03 4.565 89,315 -5,889 0.29% 407,681
2010-01-21 2010-01-19 4.891 95,204 +3,681 0.31% 465,601
2010-01-18 2010-01-14 4.728 91,523 -8,588 0.30% 432,679
2010-01-11 2010-01-07 4.483 100,111 -11,042 0.33% 448,800
2009-12-30 2009-12-28 4.565 111,153 +6,134 0.36% 507,361
2009-12-28 2009-12-22 4.565 105,019 +3,681 0.34% 479,362
2009-11-27 2009-11-25 5.461 101,338 -12,514 0.33% 553,420
2009-11-25 2009-11-23 5.298 113,852 -9,815 0.37% 603,201
2009-11-18 2009-11-16 5.706 123,667 +12,269 0.41% 705,602
2009-11-05 2009-11-03 5.706 111,398 +7,361 0.36% 635,599
2009-11-03 2009-10-30 5.950 104,037 -12,269 0.34% 619,040
2009-09-22 2009-09-18 5.706 116,306 -6,134 0.38% 663,603
2009-09-08 2009-09-04 6.439 122,440 -736 0.40% 788,421
2009-07-28 2009-07-24 6.684 123,176 -5,643 0.40% 823,281
2009-07-27 2009-07-23 6.113 128,819 -14,723 0.42% 787,497
2009-07-15 2009-07-13 5.217 143,542 -2,453 0.47% 748,802
2009-06-03 2009-06-01 6.928 145,995 -6,135 0.48% 1,011,498
2009-06-02 2009-05-29 5.706 152,130 -6,134 0.50% 868,002
2009-05-20 2009-05-18 4.075 158,264 -32,634 0.52% 645,001
2009-05-11 2009-05-07 3.342 190,898 -14,232 0.63% 637,960
2009-05-08 2009-05-06 3.546 205,130 -20,856 0.67% 727,321
2009-05-06 2009-05-04 3.016 225,986 -12,269 0.74% 681,540
2009-04-28 2009-04-24 3.179 238,255 -8,588 0.78% 757,381
2009-04-22 2009-04-20 3.423 246,843 -7,361 0.81% 845,041
2009-04-21 2009-04-17 3.179 254,204 -7,606 0.83% 808,081
2009-04-20 2009-04-16 3.138 261,810 -14,968 0.86% 821,590
2009-03-23 2009-03-19 3.627 276,778 +7,361 0.91% 1,003,921
2009-02-19 2009-02-17 4.565 269,417 -12,268 0.88% 1,229,762
2009-02-03 2009-01-30 4.238 281,685 -6,134 0.92% 1,193,919
2009-01-30 2009-01-23 4.483 287,819 -5,153 0.94% 1,290,298
2009-01-29 2009-01-22 4.075 292,972 -982 0.96% 1,193,999
2008-11-27 2008-11-25 3.668 293,954 +6,135 0.96% 1,078,201
2008-09-19 2008-09-17 5.706 287,819 -2,454 0.94% 1,642,198
2008-08-19 2008-08-15 6.928 290,273 +2,454 1.08% 2,011,099
2008-08-14 2008-08-12 7.580 287,819 -11,778 1.07% 2,181,777
2008-08-13 2008-08-11 7.417 299,597 +12,268 1.12% 2,222,219
2008-08-11 2008-08-07 9.211 287,329 -490 1.07% 2,646,463
2008-08-08 2008-08-05 11.248 287,819 -246 1.07% 3,237,475
2008-08-07 2008-08-04 11.574 288,065 +12,269 1.07% 3,334,162
2008-08-04 2008-07-31 11.900 275,796 -7,607 1.03% 3,282,077
2008-08-01 2008-07-30 11.982 283,403 -49,074 1.06% 3,395,703
2008-07-29 2008-07-25 11.900 332,477 +7,361 1.24% 3,956,602
2008-07-28 2008-07-24 11.982 325,116 +49,320 1.21% 3,895,504
2008-07-15 2008-07-11 11.004 275,796 -9,815 1.03% 3,034,797
2008-07-11 2008-07-09 11.167 285,611 -3,681 1.06% 3,189,359
2008-07-10 2008-07-08 11.085 289,292 +13,496 1.08% 3,206,884
2008-07-03 2008-06-30 12.226 275,796 -2,209 1.03% 3,371,997
2008-07-02 2008-06-27 11.900 278,005 -14,967 1.04% 3,308,365
2008-06-30 2008-06-26 12.226 292,972 -7,361 1.09% 3,581,998
2008-06-27 2008-06-25 12.226 300,333 +9,815 1.12% 3,671,996
2008-06-26 2008-06-24 12.145 290,518 -36,806 1.08% 3,528,314
2008-06-25 2008-06-23 12.715 327,324 +18,403 1.22% 4,162,079
2008-06-24 2008-06-20 13.368 308,921 +33,125 1.15% 4,129,516
2008-06-23 2008-06-19 12.063 275,796 +57,662 1.03% 3,327,037
2008-06-20 2008-06-18 11.900 218,134 +24,537 0.81% 2,595,877
2008-06-19 2008-06-17 11.737 193,597 -62,570 0.72% 2,272,318
2008-06-17 2008-06-13 12.878 256,167 +28,218 0.95% 3,299,045
2008-06-16 2008-06-12 14.346 227,949 +14,722 0.85% 3,270,079
2008-06-13 2008-06-11 15.731 213,227 +13,496 0.79% 3,354,343
2008-05-29 2008-05-27 15.731 199,731 -4,908 0.74% 3,142,033
2008-05-27 2008-05-23 14.916 204,639 -14,477 0.76% 3,052,442
2008-05-26 2008-05-22 14.020 219,116 -6,134 0.82% 3,071,924
2008-05-22 2008-05-20 15.405 225,250 +32,880 0.84% 3,470,040
2008-05-21 2008-05-19 15.813 192,370 -2,699 0.72% 3,041,914
2008-05-20 2008-05-16 16.220 195,069 -7,116 0.73% 3,164,093
2008-05-19 2008-05-15 15.976 202,185 -8,588 0.75% 3,230,077
2008-05-16 2008-05-14 15.568 210,773 +9,815 0.79% 3,281,378
2008-04-29 2008-04-25 13.531 200,958 +13,495 0.75% 2,719,076
2008-04-28 2008-04-24 12.308 187,463 -3,680 0.70% 2,307,281
2008-04-25 2008-04-23 11.167 191,143 -40,732 0.71% 2,134,454
2008-04-24 2008-04-22 9.863 231,875 +12,269 0.86% 2,286,900
2008-04-23 2008-04-21 9.781 219,606 +11,041 0.82% 2,147,996
2008-04-22 2008-04-18 9.374 208,565 -28,217 0.78% 1,955,002
2008-04-21 2008-04-17 9.455 236,782 +19,629 0.88% 2,238,796
2008-04-17 2008-04-15 8.640 217,153 -23,555 0.81% 1,876,202
2008-04-16 2008-04-14 7.825 240,708 +8,588 0.90% 1,883,518
2008-04-15 2008-04-11 6.765 232,120 -66,005 0.86% 1,570,358
2008-04-14 2008-04-10 6.765 298,125 +72,139 1.11% 2,016,900
2008-04-10 2008-04-08 6.602 225,986 +3,926 0.84% 1,492,019
2008-04-09 2008-04-07 6.684 222,060 +58,889 0.83% 1,484,199
2008-04-02 2008-03-31 7.580 163,171 -11,533 0.61% 1,236,898
2008-04-01 2008-03-28 7.662 174,704 +11,533 0.65% 1,338,562
2008-03-26 2008-03-20 7.906 163,171 -18,403 0.61% 1,290,098
2008-03-25 2008-03-19 8.069 181,574 +17,176 0.68% 1,465,200
2008-03-20 2008-03-18 7.499 164,398 +6,134 0.61% 1,232,799
2008-02-29 2008-02-27 8.722 158,264 -11,042 0.59% 1,380,301
2008-02-27 2008-02-25 7.580 169,306 -12,268 0.63% 1,283,404
2008-02-26 2008-02-22 7.254 181,574 +12,268 0.68% 1,317,200
2008-02-21 2008-02-19 7.580 169,306 +12,024 0.63% 1,283,404
2008-02-12 2008-02-06 7.417 157,282 +7,606 0.59% 1,166,617
2008-01-29 2008-01-25 8.232 149,676 -15,213 0.56% 1,232,201
2008-01-25 2008-01-23 8.069 164,889 +3,926 0.61% 1,330,561
2008-01-23 2008-01-21 8.803 160,963 -24,292 0.60% 1,416,960
2008-01-21 2008-01-17 9.781 185,255 -12,268 0.69% 1,812,004
2008-01-18 2008-01-16 10.270 197,523 -24,537 0.74% 2,028,599
2008-01-17 2008-01-15 10.841 222,060 -42,449 0.83% 2,407,298
2008-01-16 2008-01-14 11.819 264,509 -12,023 0.99% 3,126,197
2008-01-14 2008-01-10 13.286 276,532 -90,787 1.03% 3,674,015
2008-01-10 2008-01-08 12.797 367,319 -3,190 1.37% 4,700,575
2008-01-09 2008-01-07 14.183 370,509 -9,079 1.38% 5,254,797
2008-01-08 2008-01-04 14.590 379,588 -20,366 1.41% 5,538,261
2008-01-07 2008-01-03 14.998 399,954 -2,208 1.49% 5,998,405
2008-01-03 2007-12-31 15.242 402,162 -2,208 1.50% 6,129,860
2007-12-28 2007-12-24 15.161 404,370 -14,232 1.51% 6,130,555
2007-12-17 2007-12-13 14.590 418,602 -15,458 1.56% 6,107,483
2007-12-14 2007-12-12 15.079 434,060 -24,537 1.62% 6,545,298
2007-12-12 2007-12-10 15.568 458,597 -31,653 1.71% 7,139,577
2007-12-11 2007-12-07 15.568 490,250 +4,417 1.83% 7,632,361
2007-12-06 2007-12-04 15.894 485,833 -12,269 1.81% 7,721,995
2007-12-05 2007-12-03 15.894 498,102 -31,898 1.86% 7,917,003
2007-12-04 2007-11-30 16.383 530,000 -12,268 1.97% 8,683,201
2007-12-03 2007-11-29 16.302 542,268 +1,226 2.02% 8,839,992
2007-11-29 2007-11-27 16.383 541,042 -12,268 2.02% 8,864,106
2007-11-27 2007-11-23 16.791 553,310 +8,097 2.06% 9,290,598
2007-11-26 2007-11-22 17.606 545,213 +5,644 2.03% 9,599,042
2007-11-23 2007-11-21 18.340 539,569 +2,944 2.01% 9,895,493
2007-11-22 2007-11-20 18.747 536,625 -13,005 2.00% 10,060,201
2007-11-21 2007-11-19 19.236 549,630 -31,898 2.05% 10,572,808
2007-11-19 2007-11-15 19.155 581,528 -17,176 2.17% 11,139,005
2007-11-16 2007-11-14 19.399 598,704 +2,209 2.23% 11,614,407
2007-11-01 2007-10-30 16.302 596,495 -68,704 2.22% 9,723,995
2007-10-31 2007-10-29 16.220 665,199 -39,505 2.48% 10,789,780
2007-10-30 2007-10-26 16.628 704,704 -3,680 2.75% 11,717,766
2007-10-26 2007-10-24 17.117 708,384 -33,371 2.76% 12,125,397
2007-10-25 2007-10-23 17.932 741,755 +1,227 2.90% 13,301,208
2007-10-22 2007-10-17 19.073 740,528 -981 2.89% 14,124,246
2007-10-18 2007-10-16 19.318 741,509 -7,361 2.89% 14,324,276
2007-10-16 2007-10-12 19.807 748,870 +40,731 2.92% 14,832,714
2007-10-15 2007-10-11 19.318 708,139 +2,945 2.76% 13,679,644
2007-10-10 2007-10-08 22.415 705,194 -6,871 2.75% 15,806,992
2007-10-09 2007-10-05 21.111 712,065 -1,227 2.78% 15,032,365
2007-10-05 2007-10-03 17.932 713,292 +246 2.78% 12,790,807
2007-10-04 2007-10-02 20.948 713,046 -736 2.78% 14,936,835
2007-10-03 2007-09-28 18.584 713,782 +12,268 2.79% 13,265,034
2007-10-02 2007-09-27 13.531 701,514 +29,445 2.74% 9,491,882
2007-09-28 2007-09-25 16.220 672,069 +11,041 2.62% 10,901,214
2007-09-27 2007-09-24 17.362 661,028 -10,796 2.58% 11,476,445
2007-09-25 2007-09-21 17.932 671,824 +40,731 2.62% 12,047,200
2007-09-24 2007-09-20 19.970 631,093 +17,913 2.46% 12,602,809
2007-09-21 2007-09-19 21.845 613,180 -2,454 2.39% 13,394,629
2007-09-18 2007-09-14 21.600 615,634 +79,745 2.40% 13,297,696
2007-09-17 2007-09-13 22.171 535,889 +21,593 2.09% 11,880,964
2007-09-14 2007-09-12 22.660 514,296 +736 2.01% 11,653,754
2007-09-12 2007-09-10 24.208 513,560 -12,269 2.00% 12,432,417
2007-09-11 2007-09-07 22.415 525,829 +2,209 2.05% 11,786,508
2007-09-10 2007-09-06 23.882 523,620 +736 2.04% 12,505,232
2007-09-05 2007-09-03 24.453 522,884 +2,453 2.04% 12,785,995
2007-08-31 2007-08-29 22.660 520,431 +49,811 2.03% 11,792,771
2007-08-30 2007-08-28 21.600 470,620 +3,680 1.84% 10,165,393
2007-08-29 2007-08-27 22.823 466,940 +2,945 1.82% 10,656,805
2007-08-27 2007-08-23 22.986 463,995 +6,625 1.81% 10,665,233
2007-08-24 2007-08-22 23.312 457,370 +24,537 1.79% 10,662,072
2007-08-22 2007-08-20 23.638 432,833 +11,041 1.69% 10,231,193
2007-08-21 2007-08-17 20.296 421,792 +111,399 1.65% 8,560,628
2007-08-20 2007-08-16 23.393 310,393 +32,879 1.21% 7,261,089
2007-08-17 2007-08-15 25.594 277,514 +11,778 1.08% 7,102,684
2007-08-16 2007-08-14 26.654 265,736 +245 1.04% 7,082,818
2007-08-15 2007-08-13 26.002 265,491 +246 1.04% 6,903,167
2007-08-14 2007-08-10 23.230 265,245 +1,717 1.04% 6,161,692
2007-08-13 2007-08-09 24.534 263,528 -5,643 1.03% 6,465,486
2007-08-10 2007-08-08 23.964 269,171 +22,574 1.05% 6,450,354
2007-08-09 2007-08-07 24.534 246,597 +13,495 0.96% 6,050,095
2007-08-08 2007-08-06 24.534 233,102 +7,116 0.91% 5,719,004
2007-08-03 2007-08-01 29.425 225,986 -2,454 0.88% 6,649,617
2007-08-02 2007-07-31 31.055 228,440 +1,227 0.89% 7,094,226
2007-08-01 2007-07-30 27.713 227,213 -1,227 0.89% 6,296,802
2007-07-31 2007-07-27 25.757 228,440 -11,041 0.89% 5,883,925
2007-07-30 2007-07-26 27.713 239,481 +32,143 0.97% 6,636,787
2007-07-27 2007-07-25 29.343 207,338 +60,116 0.84% 6,084,002
2007-07-26 2007-07-24 29.099 147,222 -5,644 0.59% 4,283,994
2007-07-25 2007-07-23 29.180 152,866 +28,218 0.62% 4,460,688
2007-07-23 2007-07-19 27.958 124,648 -49,565 0.50% 3,484,876
2007-07-20 2007-07-18 28.039 174,213 -10,551 0.70% 4,884,802
2007-07-19 2007-07-17 30.974 184,764 +91,033 0.75% 5,722,804
2007-07-17 2007-07-13 30.403 93,731 +76,064 0.38% 2,849,706
2007-07-16 2007-07-12 26.165 17,667 +4,172 0.07% 462,249
2007-07-12 2007-07-10 17.117 13,495 -38,278 0.05% 230,994
2007-07-11 2007-07-09 15.894 51,773 +40,241 0.21% 822,898
2007-07-10 2007-07-06 12.715 11,532 +1,717 0.05% 146,635
2007-06-26 2007-06-22 9,815 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top