History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 136,518,936 +0 6.21% 172,013,859
2025-10-13 2025-10-09 1.280 136,518,936 +0 6.21% 174,744,238
2025-10-10 2025-10-08 1.270 136,518,936 +0 6.21% 173,379,049
2025-10-09 2025-10-06 1.280 136,518,936 +0 6.21% 174,744,238
2025-10-08 2025-10-03 1.310 136,518,936 +0 6.21% 178,839,806
2025-10-06 2025-10-02 1.280 136,518,936 +0 6.21% 174,744,238
2025-10-03 2025-09-30 1.300 136,518,936 +0 6.21% 177,474,617
2025-10-02 2025-09-29 1.280 136,518,936 +0 6.21% 174,744,238
2025-09-30 2025-09-26 1.280 136,518,936 +0 6.21% 174,744,238
2025-09-29 2025-09-25 1.280 136,518,936 +0 6.21% 174,744,238
2025-09-26 2025-09-24 1.270 136,518,936 +20,000 6.21% 173,379,049
2025-09-23 2025-09-19 1.260 136,498,936 -22,000 6.21% 171,988,659
2025-09-22 2025-09-18 1.260 136,520,936 +60,000 6.21% 172,016,379
2025-09-18 2025-09-16 1.300 136,460,936 +40,000 6.21% 177,399,217
2025-09-15 2025-09-11 1.370 136,420,936 +68,000 6.20% 186,896,682
2025-09-11 2025-09-09 1.410 136,352,936 -6,000 6.20% 192,257,640
2025-09-03 2025-09-01 1.320 136,358,936 -10,000 6.20% 179,993,796
2025-08-28 2025-08-26 1.340 136,368,936 +20,000 6.20% 182,734,374
2025-08-27 2025-08-25 1.360 136,348,936 +2,000 6.20% 185,434,553
2025-08-26 2025-08-22 1.350 136,346,936 +8,000 6.20% 184,068,364
2025-08-25 2025-08-21 1.350 136,338,936 +18,000 6.20% 184,057,564
2025-08-14 2025-08-12 1.410 136,320,936 -126,000 6.20% 192,212,520
2025-08-11 2025-08-07 1.410 136,446,936 -1,200 6.21% 192,390,180
2025-08-05 2025-08-01 1.460 136,448,136 +148,000 6.21% 199,214,279
2025-07-25 2025-07-23 1.270 136,300,136 -6,000 6.20% 173,101,173
2025-07-24 2025-07-22 1.280 136,306,136 -44,000 6.20% 174,471,854
2025-07-21 2025-07-17 1.290 136,350,136 -30,000 6.20% 175,891,675
2025-07-18 2025-07-16 1.320 136,380,136 -20,000 6.20% 180,021,780
2025-07-17 2025-07-15 1.330 136,400,136 -20,000 6.20% 181,412,181
2025-07-09 2025-07-07 1.130 136,420,136 -48,000 6.20% 154,154,754
2025-06-25 2025-06-23 1.130 136,468,136 -4,000 6.21% 154,208,994
2025-06-20 2025-06-18 1.392 136,472,136 +11,005,817 6.21% 190,007,521
2025-06-16 2025-06-12 1.381 125,466,319 +3,678 6.21% 173,319,613
2025-06-13 2025-06-11 1.392 125,462,641 -12,871 6.21% 174,679,214
2025-06-04 2025-06-02 1.229 125,475,512 +11,032 6.21% 154,224,814
2025-05-23 2025-05-21 1.468 125,464,480 -1,839 6.21% 184,234,684
2025-04-01 2025-03-28 1.175 125,466,319 +1,839 6.21% 147,389,907
2025-03-28 2025-03-26 1.033 125,464,480 -183,871 6.21% 129,646,629
2025-03-20 2025-03-18 1.012 125,648,351 +1,839 6.22% 127,103,227
2025-03-19 2025-03-17 1.012 125,646,512 -18,387 6.22% 127,101,366
2025-02-28 2025-02-26 0.990 125,664,899 -82,742 6.22% 124,386,204
2025-02-20 2025-02-18 1.012 125,747,641 -9,194 6.22% 127,203,666
2025-02-12 2025-02-10 1.142 125,756,835 -58,838 6.22% 143,627,543
2025-01-03 2024-12-31 1.088 125,815,673 -36,775 6.22% 136,852,136
2024-12-04 2024-12-02 1.142 125,852,448 +18,387 6.23% 143,736,743
2024-11-26 2024-11-22 1.273 125,834,061 +9,194 6.22% 160,140,400
2024-11-25 2024-11-21 1.273 125,824,867 +9,194 6.22% 160,128,699
2024-11-12 2024-11-08 1.610 125,815,673 -19,307 6.22% 202,541,161
2024-11-11 2024-11-07 1.621 125,834,980 +12,687 6.22% 203,940,973
2024-11-08 2024-11-06 1.632 125,822,293 -45,416 6.22% 205,289,004
2024-11-07 2024-11-05 1.708 125,867,709 -45,600 6.23% 214,946,716
2024-11-06 2024-11-04 1.773 125,913,309 -55,161 6.23% 223,242,088
2024-11-04 2024-10-31 1.517 125,968,470 +18,386 6.23% 191,086,042
2024-11-01 2024-10-30 1.489 125,950,084 -23,043,896 6.23% 187,584,367
2024-10-30 2024-10-28 1.545 148,993,980 +27,193 6.23% 230,123,605
2024-10-29 2024-10-25 1.590 148,966,787 +21,754 6.23% 236,929,272
2024-10-25 2024-10-23 1.554 148,945,033 +87,018 6.23% 231,417,339
2024-10-22 2024-10-18 1.471 148,858,015 +8,702 6.22% 218,965,338
2024-10-18 2024-10-16 1.434 148,849,313 -1,958 6.22% 213,478,724
2024-10-16 2024-10-14 1.554 148,851,271 +239,298 6.22% 231,271,660
2024-10-10 2024-10-08 1.719 148,611,973 -11,748 6.21% 255,492,745
2024-10-09 2024-10-07 1.756 148,623,721 +460,976 6.21% 260,978,460
2024-10-08 2024-10-04 1.774 148,162,745 -21,754 6.19% 262,893,284
2024-10-07 2024-10-03 1.765 148,184,499 -15,229 6.20% 261,569,541
2024-10-04 2024-10-02 1.609 148,199,728 +47,860 6.20% 238,434,240
2024-10-03 2024-09-30 1.526 148,151,868 +633,270 6.19% 226,098,867
2024-10-02 2024-09-27 1.499 147,518,598 -5,438 6.17% 221,063,757
2024-09-30 2024-09-26 1.453 147,524,036 +5,656 6.17% 214,290,559
2024-09-23 2024-09-19 1.499 147,518,380 -7,832 6.17% 221,063,430
2024-09-12 2024-09-10 1.471 147,526,212 -9,572 6.17% 217,006,299
2024-07-25 2024-07-23 1.535 147,535,784 +13,053 6.17% 226,515,021
2024-07-24 2024-07-22 1.563 147,522,731 +3,263 6.17% 230,563,752
2024-07-19 2024-07-17 1.563 147,519,468 +10,877 6.17% 230,558,652
2024-07-12 2024-07-10 1.811 147,508,591 -59,824 6.16% 267,157,092
2024-07-10 2024-07-08 2.059 147,568,415 +217,544 6.14% 303,895,729
2024-07-08 2024-07-04 2.160 147,350,871 -10,878 6.12% 318,349,180
2024-07-05 2024-07-03 2.078 147,361,749 +326,316 6.12% 306,179,686
2024-07-03 2024-06-28 2.115 147,035,433 -4,568 6.09% 310,908,795
2024-07-02 2024-06-27 2.115 147,040,001 +87,017 6.09% 310,918,454
2024-06-27 2024-06-25 2.087 146,952,984 +2,393 6.08% 306,681,397
2024-06-26 2024-06-24 2.032 146,950,591 +10,878 6.08% 298,570,419
2024-06-21 2024-06-19 2.059 146,939,713 -7,615 6.05% 302,601,009
2024-06-20 2024-06-18 1.892 146,947,328 -6,560,148 6.05% 278,045,250
2024-06-19 2024-06-17 1.901 153,507,476 +2,727 6.05% 291,808,951
2024-06-13 2024-06-11 1.751 153,504,749 -9,090 6.05% 268,837,730
2024-06-12 2024-06-07 1.795 153,513,839 -11,363 6.05% 275,608,766
2024-06-11 2024-06-06 1.690 153,525,202 -13,635 6.05% 259,415,686
2024-06-06 2024-06-04 1.690 153,538,837 -106,811 6.05% 259,438,726
2024-06-04 2024-05-31 1.628 153,645,648 -3,408 6.05% 250,153,924
2024-05-30 2024-05-28 1.655 153,649,056 -55,678 6.05% 254,216,112
2024-05-28 2024-05-24 1.496 153,704,734 -909 6.06% 229,959,572
2024-05-27 2024-05-23 1.523 153,705,643 -196,576 6.06% 234,019,066
2024-05-24 2024-05-22 1.540 153,902,219 -11,363 6.06% 237,027,239
2024-05-23 2024-05-21 1.523 153,913,582 -909 6.07% 234,335,656
2024-05-21 2024-05-17 1.540 153,914,491 +45,451 6.07% 237,046,139
2024-05-17 2024-05-14 1.426 153,869,040 +1,818 6.06% 219,372,198
2024-05-16 2024-05-13 1.408 153,867,222 -227 6.06% 216,661,339
2024-05-06 2024-05-02 1.329 153,867,449 -22,726 6.06% 204,474,440
2024-05-03 2024-04-30 1.267 153,890,175 -22,725 6.06% 195,024,293
2024-04-26 2024-04-24 1.153 153,912,900 +45,451 6.06% 177,444,133
2024-04-24 2024-04-22 1.162 153,867,449 -909 6.06% 178,745,868
2024-04-10 2024-04-08 1.170 153,868,358 -23,635 6.06% 180,101,068
2024-04-09 2024-04-05 1.003 153,891,993 -2,272 6.06% 154,396,056
2024-04-08 2024-04-03 0.889 153,894,265 +9,090 6.06% 136,791,508
2024-04-05 2024-04-02 0.950 153,885,175 -2,273 6.06% 146,263,468
2024-03-26 2024-03-22 0.818 153,887,448 +13,636 6.06% 125,950,957
2024-03-22 2024-03-20 0.818 153,873,812 -227 6.06% 125,939,797
2024-03-18 2024-03-14 0.862 153,874,039 +11,362 6.06% 132,710,950
2024-03-15 2024-03-13 0.845 153,862,677 +454,512 6.05% 129,992,963
2024-03-13 2024-03-11 0.942 153,408,165 +113,627 6.03% 144,459,990
2024-03-08 2024-03-06 0.845 153,294,538 +117,492 6.02% 129,512,964
2024-03-06 2024-03-04 0.854 153,177,046 +187,486 6.02% 130,761,758
2024-03-05 2024-03-01 1.047 152,989,560 +62,722 6.01% 160,222,714
2024-02-14 2024-02-07 0.994 152,926,838 -11,135 6.01% 152,081,882
2024-02-01 2024-01-30 0.898 152,937,973 +681 6.01% 137,287,447
2024-01-04 2024-01-02 1.223 152,937,292 -5,681 6.01% 187,086,962
2023-12-11 2023-12-07 1.162 152,942,973 -68,177 6.01% 177,671,916
2023-12-07 2023-12-05 1.118 153,011,150 +11,363 6.01% 171,018,120
2023-12-01 2023-11-29 1.417 152,999,787 +1,591 6.01% 216,786,398
2023-11-22 2023-11-20 1.426 152,998,196 -3,409 6.01% 218,130,629
2023-11-21 2023-11-17 1.391 153,001,605 -3,409 6.01% 212,749,428
2023-11-17 2023-11-15 1.408 153,005,014 +3,409 6.01% 215,447,259
2023-11-13 2023-11-09 1.417 153,001,605 +9,090 6.01% 216,788,974
2023-11-10 2023-11-08 1.408 152,992,515 +2,273 6.01% 215,429,659
2023-11-09 2023-11-07 1.443 152,990,242 +205,666 6.01% 220,812,120
2023-11-07 2023-11-03 1.637 152,784,576 +2,273 6.00% 250,096,598
2023-11-02 2023-10-31 1.778 152,782,303 +6,817 6.00% 271,606,243
2023-11-01 2023-10-30 1.848 152,775,486 +2,273 6.00% 282,350,327
2023-10-30 2023-10-26 2.121 152,773,213 +11,363 6.00% 324,025,793
2023-10-20 2023-10-18 2.165 152,761,850 -1,137 6.00% 330,723,719
2023-10-19 2023-10-17 2.174 152,762,987 -31,588 6.00% 332,070,596
2023-10-12 2023-10-10 2.042 152,794,575 -54,769 6.00% 311,968,861
2023-10-11 2023-10-09 2.015 152,849,344 +14,090 6.01% 308,045,159
2023-10-03 2023-09-28 1.839 152,835,254 +18,408 6.00% 281,115,736
2023-09-22 2023-09-20 1.760 152,816,846 +21,816 6.00% 268,977,873
2023-08-30 2023-08-28 1.699 152,795,030 -4,545 6.00% 259,526,592
2023-07-27 2023-07-25 1.892 152,799,575 +11,363 6.00% 289,118,534
2023-07-14 2023-07-12 1.883 152,788,212 -44,769 6.00% 287,752,396
2023-06-29 2023-06-27 1.655 152,832,981 -8,129,414 6.00% 252,865,896
2023-06-09 2023-06-07 1.655 160,962,395 +23,934 6.00% 266,316,210
2023-05-02 2023-04-27 1.621 160,938,461 -1,915 6.00% 260,897,285
2023-03-31 2023-03-29 1.588 160,940,376 +12,207 6.00% 255,521,000
2023-03-28 2023-03-24 1.546 160,928,169 +12,685 6.00% 248,777,893
2023-03-24 2023-03-22 1.563 160,915,484 +4,787 6.00% 251,447,562
2023-03-13 2023-03-09 1.554 160,910,697 -11,967 6.00% 250,095,482
2023-02-21 2023-02-17 1.721 160,922,664 -229,531 6.00% 277,008,069
2023-02-03 2023-02-01 1.838 161,152,195 +59,118 6.01% 296,255,821
2023-01-10 2023-01-06 1.847 161,093,077 +8,138 6.00% 297,493,264
2023-01-06 2023-01-04 1.888 161,084,939 -5,984 6.00% 304,208,512
2022-12-07 2022-12-05 1.671 161,090,923 -1,197 6.00% 269,221,074
2022-12-05 2022-12-01 1.479 161,092,120 -53,613 6.00% 238,262,420
2022-12-02 2022-11-30 1.287 161,145,733 +11,968 6.00% 207,370,759
2022-11-30 2022-11-28 1.379 161,133,765 +17,950 6.00% 222,166,455
2022-11-29 2022-11-25 1.437 161,115,815 -17,950 6.00% 231,565,900
2022-11-25 2022-11-23 1.387 161,133,765 +17,950 6.00% 223,512,918
2022-11-21 2022-11-17 1.462 161,115,815 +17,951 6.00% 235,604,840
2022-11-17 2022-11-15 1.529 161,097,864 -98,849 6.00% 246,347,896
2022-11-15 2022-11-11 1.504 161,196,713 -1,675 6.01% 242,458,086
2022-10-31 2022-10-27 1.588 161,198,388 -17,951 6.01% 255,930,639
2022-10-24 2022-10-20 1.571 161,216,339 -239 6.01% 253,264,833
2022-10-20 2022-10-18 1.588 161,216,578 +17,951 6.01% 255,959,519
2022-09-29 2022-09-27 1.788 161,198,627 -11,968 6.01% 288,259,147
2022-09-28 2022-09-26 1.680 161,210,595 +11,968 6.01% 270,768,179
2022-09-21 2022-09-19 1.838 161,198,627 +17,950 6.01% 296,341,180
2022-09-13 2022-09-08 1.955 161,180,677 +1,915 6.01% 315,164,156
2022-09-05 2022-09-01 2.005 161,178,762 -41,885 6.01% 323,241,448
2022-09-02 2022-08-31 2.014 161,220,647 -17,951 6.01% 324,672,637
2022-08-24 2022-08-22 1.922 161,238,598 +4,787 6.01% 309,888,054
2022-08-17 2022-08-15 1.930 161,233,811 +12,685 6.01% 311,226,154
2022-08-03 2022-08-01 1.914 161,221,126 +15,797 6.01% 308,507,281
2022-08-02 2022-07-29 1.930 161,205,329 +16,275 6.01% 311,171,175
2022-07-29 2022-07-27 1.930 161,189,054 +1,436 6.01% 311,139,760
2022-07-28 2022-07-26 1.964 161,187,618 +4,787 6.01% 316,524,642
2022-07-27 2022-07-25 1.964 161,182,831 +35,902 6.01% 316,515,241
2022-07-26 2022-07-22 1.980 161,146,929 +7,180 6.00% 319,137,887
2022-07-25 2022-07-21 1.972 161,139,749 +9,574 6.00% 317,777,155
2022-07-22 2022-07-20 2.005 161,130,175 +1,675 6.00% 323,144,007
2022-06-30 2022-06-28 2.039 161,128,500 +5,984 6.00% 328,526,326
2022-06-24 2022-06-22 1.964 161,122,516 -4,787 6.00% 316,396,801
2022-06-23 2022-06-21 2.005 161,127,303 +11,967 6.00% 323,138,248
2022-06-21 2022-06-17 1.980 161,115,336 +35,662 6.00% 319,075,320
2022-06-16 2022-06-14 2.014 161,079,674 +12,207 6.00% 324,388,740
2022-06-10 2022-06-08 2.064 161,067,467 +11,967 6.00% 332,439,613
2022-06-09 2022-06-07 2.064 161,055,500 +2,393 6.00% 332,414,914
2022-06-02 2022-05-31 2.131 161,053,107 +4,309 6.00% 343,176,289
2022-06-01 2022-05-30 2.072 161,048,798 +1,675 6.00% 333,746,834
2022-05-24 2022-05-20 2.089 161,047,123 +5,984 6.00% 336,434,842
2022-05-23 2022-05-19 2.081 161,041,139 +23,934 6.00% 335,076,651
2022-05-12 2022-05-10 2.089 161,017,205 -9,574 6.00% 336,372,342
2022-04-28 2022-04-26 2.039 161,026,779 +11,967 6.00% 328,318,926
2022-04-19 2022-04-13 2.131 161,014,812 +6,941 6.00% 343,094,689
2022-04-11 2022-04-07 2.131 161,007,871 +28,722 6.00% 343,079,899
2022-03-29 2022-03-25 2.072 160,979,149 +11,967 6.00% 333,602,498
2022-03-11 2022-03-09 2.089 160,967,182 +11,967 6.00% 336,267,841
2022-03-10 2022-03-08 2.089 160,955,215 -23,934 6.00% 336,242,842
2022-03-01 2022-02-25 2.256 160,979,149 +23,934 6.00% 363,196,268
2022-02-22 2022-02-18 2.382 160,955,215 -2,154 6.00% 383,316,839
2022-02-18 2022-02-16 2.382 160,957,369 +6,941 6.00% 383,321,969
2022-02-04 2022-01-27 2.173 160,950,428 +76,829 6.00% 349,682,155
2022-01-26 2022-01-24 2.214 160,873,599 +36,859 5.99% 356,236,683
2022-01-25 2022-01-21 2.256 160,836,740 +11,010 5.99% 362,874,969
2022-01-04 2021-12-31 2.465 160,825,730 +23,934 5.99% 396,447,363
2021-12-30 2021-12-28 2.423 160,801,796 -10,770 5.99% 389,669,917
2021-12-29 2021-12-24 2.382 160,812,566 -19,148 5.99% 382,977,119
2021-12-23 2021-12-21 2.256 160,831,714 -14,121 5.99% 362,863,630
2021-12-21 2021-12-17 2.340 160,845,835 -30,636 5.99% 376,336,063
2021-12-17 2021-12-15 2.256 160,876,471 -37,098 5.99% 362,964,609
2021-12-14 2021-12-10 2.298 160,913,569 +11,728 6.00% 369,771,425
2021-12-13 2021-12-09 2.298 160,901,841 +44,996 5.99% 369,744,475
2021-12-07 2021-12-03 2.256 160,856,845 -5,983 5.99% 362,920,330
2021-12-06 2021-12-02 2.214 160,862,828 -23,935 5.99% 356,212,831
2021-12-02 2021-11-30 2.214 160,886,763 +53,135 5.99% 356,265,833
2021-11-29 2021-11-25 2.173 160,833,628 -11,968 5.99% 349,428,394
2021-11-26 2021-11-24 2.214 160,845,596 +958 5.99% 356,174,673
2021-11-25 2021-11-23 2.072 160,844,638 +40,210 5.99% 333,323,746
2021-11-22 2021-11-18 2.131 160,804,428 +15,557 5.99% 342,646,397
2021-11-16 2021-11-12 2.214 160,788,871 -8,856 5.99% 356,049,062
2021-11-12 2021-11-10 2.173 160,797,727 +19,866 5.99% 349,350,396
2021-11-10 2021-11-08 2.256 160,777,861 +11,967 5.99% 362,742,128
2021-11-09 2021-11-05 2.256 160,765,894 +14,121 5.99% 362,715,129
2021-11-05 2021-11-03 2.340 160,751,773 -25,849 5.99% 376,115,983
2021-11-03 2021-11-01 2.340 160,777,622 +4,308 5.99% 376,176,463
2021-10-29 2021-10-27 2.423 160,773,314 +5,984 5.99% 389,600,897
2021-10-28 2021-10-26 2.507 160,767,330 +20,344 5.99% 403,020,409
2021-10-25 2021-10-21 2.507 160,746,986 +35,902 5.99% 402,969,410
2021-10-15 2021-10-11 2.507 160,711,084 -4,309 5.99% 402,879,409
2021-10-12 2021-10-08 2.590 160,715,393 +19,627 5.99% 416,319,885
2021-10-11 2021-10-07 2.758 160,695,766 -458,822 5.99% 443,125,110
2021-10-08 2021-10-06 2.674 161,154,588 -109,620 6.00% 430,923,956
2021-10-07 2021-10-05 2.590 161,264,208 +13,643 6.01% 417,741,544
2021-10-06 2021-10-04 2.549 161,250,565 -17,951 6.01% 410,969,006
2021-10-05 2021-09-30 2.549 161,268,516 +42,603 6.01% 411,014,757
2021-10-04 2021-09-29 2.674 161,225,913 -47,629 6.01% 431,114,678
2021-09-30 2021-09-28 2.758 161,273,542 -2,917,600 6.01% 444,718,351
2021-09-29 2021-09-27 2.674 164,191,142 -532,540 6.12% 439,043,638
2021-09-28 2021-09-24 2.549 164,723,682 -320,241 6.14% 419,820,718
2021-09-27 2021-09-23 2.758 165,043,923 -717,314 6.15% 455,115,330
2021-09-20 2021-09-16 2.465 165,761,237 +21,541 6.18% 408,613,754
2021-09-17 2021-09-15 2.632 165,739,696 +62,230 6.18% 436,259,681
2021-09-16 2021-09-14 2.716 165,677,466 -447,334 6.17% 449,940,193
2021-09-10 2021-09-08 2.716 166,124,800 -670,880 6.19% 451,155,045
2021-09-08 2021-09-06 2.758 166,795,680 +28,961 6.21% 459,945,871
2021-09-07 2021-09-03 2.674 166,766,719 -45,476 6.21% 445,930,676
2021-09-03 2021-09-01 2.256 166,812,195 -35,901 6.22% 376,356,609
2021-08-24 2021-08-20 2.173 166,848,096 +2,154 6.22% 362,495,475
2021-08-20 2021-08-18 2.214 166,845,942 +5,983 6.22% 369,461,772
2021-08-17 2021-08-13 2.173 166,839,959 +11,968 6.22% 362,477,796
2021-07-27 2021-07-23 2.089 166,827,991 +9,573 6.22% 348,511,341
2021-07-13 2021-07-09 2.340 166,818,418 -5,026 6.22% 390,310,303
2021-07-06 2021-07-02 2.298 166,823,444 +5,984 6.22% 383,352,026
2021-07-02 2021-06-29 2.423 166,817,460 -47,869 6.22% 404,247,635
2021-05-31 2021-05-27 2.340 166,865,329 -5,984 6.22% 390,420,062
2021-05-24 2021-05-20 2.173 166,871,313 -78,265 6.22% 362,545,916
2021-04-30 2021-04-28 2.064 166,949,578 -16,754 6.22% 344,580,157
2021-04-12 2021-04-08 2.131 166,966,332 +11,967 6.22% 355,776,348
2021-04-09 2021-04-07 2.089 166,954,365 +11,967 6.22% 348,775,342
2021-03-26 2021-03-24 2.256 166,942,398 -2,393 6.22% 376,650,369
2021-03-18 2021-03-16 2.214 166,944,791 +22,259 6.22% 369,680,662
2021-03-17 2021-03-15 2.131 166,922,532 -23,935 6.22% 355,683,018
2021-03-12 2021-03-10 2.089 166,946,467 -289,845 6.22% 348,758,842
2021-03-11 2021-03-09 2.047 167,236,312 +47,869 6.23% 342,377,055
2021-03-05 2021-03-03 2.214 167,188,443 +10,770 6.23% 370,220,202
2021-03-03 2021-03-01 2.214 167,177,673 -4,308 6.23% 370,196,353
2021-02-25 2021-02-23 2.298 167,181,981 +31,115 6.23% 384,175,926
2021-02-24 2021-02-22 2.465 167,150,866 +1,675 6.23% 412,039,293
2021-02-23 2021-02-19 2.507 167,149,191 -34,944 6.23% 419,018,811
2021-02-19 2021-02-17 2.340 167,184,135 +21,541 6.23% 391,165,983
2021-02-18 2021-02-16 2.340 167,162,594 -2,154 6.23% 391,115,583
2021-02-17 2021-02-11 2.340 167,164,748 +23,934 6.23% 391,120,622
2021-02-16 2021-02-09 2.465 167,140,814 -66,298 6.23% 412,014,514
2021-02-10 2021-02-08 2.072 167,207,112 +83,770 6.23% 346,508,915
2021-02-09 2021-02-05 2.089 167,123,342 +11,968 6.23% 349,128,342
2021-02-04 2021-02-02 2.131 167,111,374 +17,950 6.23% 356,085,408
2021-01-29 2021-01-27 2.340 167,093,424 -53,373 6.23% 390,953,743
2021-01-28 2021-01-26 2.423 167,146,797 +59,357 6.23% 405,045,716
2021-01-27 2021-01-25 2.590 167,087,440 -94,541 6.23% 432,826,143
2021-01-21 2021-01-19 2.256 167,181,981 +35,902 6.23% 377,190,909
2021-01-14 2021-01-12 2.256 167,146,079 +11,967 6.23% 377,109,908
2021-01-13 2021-01-11 2.340 167,134,112 +35,902 6.23% 391,048,942
2021-01-12 2021-01-08 2.423 167,098,210 +71,803 6.23% 404,927,975
2021-01-08 2021-01-06 2.507 167,026,407 +21,301 6.22% 418,711,009
2021-01-07 2021-01-05 2.507 167,005,106 +32,312 6.22% 418,657,610
2021-01-06 2021-01-04 2.632 166,972,794 -17,951 6.22% 439,505,439
2021-01-05 2020-12-31 2.590 166,990,745 -11,967 6.22% 432,575,663
2021-01-04 2020-12-29 2.590 167,002,712 +120,629 6.22% 432,606,663
2020-12-30 2020-12-28 2.590 166,882,083 -184,534 6.22% 432,294,183
2020-12-29 2020-12-24 2.382 167,066,617 +11,967 6.22% 397,871,219
2020-12-23 2020-12-21 2.298 167,054,650 -4,787 6.22% 383,883,326
2020-12-22 2020-12-18 2.256 167,059,437 -41,646 6.22% 376,914,429
2020-12-17 2020-12-15 2.256 167,101,083 -4,547 6.23% 377,008,390
2020-12-15 2020-12-11 2.298 167,105,630 +97,173 6.23% 384,000,475
2020-12-14 2020-12-10 2.256 167,008,457 +164,430 6.22% 376,799,410
2020-12-11 2020-12-09 2.340 166,844,027 +293,435 6.22% 390,370,221
2020-12-10 2020-12-08 2.340 166,550,592 +112,491 6.21% 389,683,662
2020-12-01 2020-11-27 2.022 166,438,101 -61,750 6.20% 336,570,544
2020-11-12 2020-11-10 1.947 166,499,851 -479 6.20% 324,173,684
2020-11-11 2020-11-09 1.914 166,500,330 -26,088 6.20% 318,609,387
2020-11-05 2020-11-03 1.730 166,526,418 +40,688 6.20% 288,045,750
2020-10-28 2020-10-23 1.880 166,485,730 +13,164 6.20% 313,016,707
2020-10-16 2020-10-14 2.064 166,472,566 +14,361 6.20% 343,595,615
2020-09-17 2020-09-15 2.064 166,458,205 -40,928 6.20% 343,565,975
2020-09-09 2020-09-07 1.939 166,499,133 +21,541 6.20% 322,780,989
2020-09-03 2020-09-01 2.081 166,477,592 +23,934 6.20% 346,388,224
2020-09-01 2020-08-28 2.089 166,453,658 +60,554 6.20% 347,729,342
2020-08-28 2020-08-26 1.822 166,393,104 +2,394 6.20% 303,109,678
2020-08-26 2020-08-24 2.089 166,390,710 -2,633 6.20% 347,597,841
2020-08-24 2020-08-20 2.005 166,393,343 +8,377 6.20% 333,699,207
2020-08-19 2020-08-17 2.014 166,384,966 -71,803 6.20% 335,072,751
2020-08-17 2020-08-13 2.081 166,456,769 +8,377 6.20% 346,344,897
2020-08-05 2020-08-03 2.256 166,448,392 +478 6.20% 375,535,808
2020-08-03 2020-07-30 2.507 166,447,914 -129,724 6.20% 417,260,811
2020-07-31 2020-07-29 2.423 166,577,638 +287,213 6.21% 403,666,476
2020-07-28 2020-07-24 2.089 166,290,425 -65,581 6.20% 347,388,341
2020-07-27 2020-07-23 2.039 166,356,006 +53,613 6.20% 339,184,734
2020-07-24 2020-07-22 1.972 166,302,393 -23,934 6.20% 327,958,195
2020-07-23 2020-07-21 2.072 166,326,327 +13,403 6.20% 344,683,635
2020-07-20 2020-07-16 1.730 166,312,924 +12,925 6.20% 287,676,463
2020-07-17 2020-07-15 1.696 166,299,999 -1,676 6.20% 282,095,573
2020-07-16 2020-07-14 1.538 166,301,675 -1,196 6.20% 255,695,116
2020-07-15 2020-07-13 1.546 166,302,871 -430,819 6.20% 257,086,612
2020-07-14 2020-07-10 1.462 166,733,690 -187,645 6.21% 243,820,039
2020-07-13 2020-07-09 1.538 166,921,335 -47,869 6.22% 256,647,867
2020-07-06 2020-07-02 1.095 166,969,204 -5,026 6.22% 182,774,523
2020-06-12 2020-06-10 1.270 166,974,230 -479 6.22% 212,080,639
2020-06-08 2020-06-04 1.162 166,974,709 -65,580 6.22% 193,942,720
2020-05-28 2020-05-26 1.262 167,040,289 -131,639 6.22% 210,768,724
2020-05-07 2020-05-05 1.345 167,171,928 -11,968 6.23% 224,904,017
2020-04-16 2020-04-14 1.320 167,183,896 +5,984 6.23% 220,729,060
2020-04-14 2020-04-08 1.379 167,177,912 +5,984 6.23% 230,499,946
2020-04-07 2020-04-03 1.337 167,171,928 +23,455 6.23% 223,507,098
2020-03-30 2020-03-26 1.370 167,148,473 +111,056 6.23% 229,062,633
2020-03-27 2020-03-25 1.295 167,037,417 +479 6.22% 216,348,282
2020-03-26 2020-03-24 1.270 167,036,938 +123,262 6.22% 212,160,287
2020-03-12 2020-03-10 1.604 166,913,676 -7,659 6.22% 267,794,182
2020-03-05 2020-03-03 1.847 166,921,335 -1,915 6.22% 308,256,405
2020-03-04 2020-03-02 1.813 166,923,250 +1,197 6.22% 302,680,576
2020-03-03 2020-02-28 1.822 166,922,053 +13,163 6.22% 304,073,237
2020-02-28 2020-02-26 2.081 166,908,890 -1,196 6.22% 347,285,621
2020-02-25 2020-02-21 2.089 166,910,086 +957 6.22% 348,682,841
2020-02-17 2020-02-13 2.507 166,909,129 -119,672 9.15% 418,417,010
2020-02-14 2020-02-12 2.340 167,028,801 -1,436 9.15% 390,802,543
2020-02-11 2020-02-07 2.173 167,030,237 -59,836 9.15% 362,891,195
2020-02-10 2020-02-06 2.081 167,090,073 -35,901 9.16% 347,662,607
2020-02-06 2020-02-04 2.214 167,125,974 -246,524 9.16% 370,081,871
2020-02-04 2020-01-31 2.131 167,372,498 -10,771 9.17% 356,641,818
2020-02-03 2020-01-30 2.072 167,383,269 -53,134 9.17% 346,873,971
2020-01-30 2020-01-24 2.089 167,436,403 -119,672 9.17% 349,782,341
2020-01-29 2020-01-22 1.989 167,556,075 +479 9.18% 333,230,789
2020-01-21 2020-01-17 2.014 167,555,596 -2,872 9.18% 337,430,213
2020-01-15 2020-01-13 1.939 167,558,468 +6,223 9.18% 324,834,652
2020-01-14 2020-01-10 2.022 167,552,245 -117,040 9.18% 338,823,562
2020-01-08 2020-01-06 1.588 167,669,285 +22,259 9.19% 266,204,320
2020-01-06 2020-01-02 1.621 167,647,026 -478 9.19% 271,772,538
2020-01-03 2019-12-31 1.604 167,647,504 +38,295 9.19% 268,971,526
2020-01-02 2019-12-27 1.755 167,609,209 +27,285 9.18% 294,120,406
2019-12-30 2019-12-24 1.504 167,581,924 +222,590 9.18% 252,062,166
2019-12-27 2019-12-20 1.379 167,359,334 +23,934 9.17% 230,750,085
2019-12-11 2019-12-09 1.546 167,335,400 +119,672 9.17% 258,682,793
2019-11-29 2019-11-27 1.721 167,215,728 +239 9.16% 287,840,785
2019-11-28 2019-11-26 1.847 167,215,489 +36,380 9.16% 308,799,624
2019-11-27 2019-11-25 1.847 167,179,109 +23,456 9.16% 308,732,441
2019-11-20 2019-11-18 1.922 167,155,653 +119,672 9.16% 321,260,174
2019-11-12 2019-11-08 1.880 167,035,981 +239 9.15% 314,051,257
2019-11-06 2019-11-04 1.855 167,035,742 +240 9.15% 309,863,464
2019-10-30 2019-10-28 1.863 167,035,502 +10,770 9.15% 311,258,798
2019-10-21 2019-10-17 1.880 167,024,732 -239 9.15% 314,030,107
2019-09-24 2019-09-20 2.039 167,024,971 -479 9.15% 340,548,693
2019-09-23 2019-09-19 2.131 167,025,450 +71,803 9.15% 355,902,318
2019-09-20 2019-09-18 2.131 166,953,647 +34,226 9.15% 355,749,319
2019-09-19 2019-09-17 2.089 166,919,421 +34,705 9.15% 348,702,342
2019-09-18 2019-09-16 2.131 166,884,716 +88,557 9.14% 355,602,439
2019-09-11 2019-09-09 2.298 166,796,159 -3,590 9.14% 383,289,326
2019-09-09 2019-09-05 2.382 166,799,749 -239 9.14% 397,235,670
2019-09-05 2019-09-03 2.298 166,799,988 +11,967 9.14% 383,298,125
2019-08-29 2019-08-27 2.089 166,788,021 -50,980 9.14% 348,427,841
2019-08-28 2019-08-26 2.131 166,839,001 -14,840 9.14% 355,505,028
2019-08-15 2019-08-13 2.214 166,853,841 +9,574 9.14% 369,479,263
2019-08-14 2019-08-12 2.298 166,844,267 +151,983 9.14% 383,399,876
2019-08-13 2019-08-09 2.382 166,692,284 +145,761 9.13% 396,979,740
2019-08-12 2019-08-08 2.382 166,546,523 +71,803 9.13% 396,632,609
2019-08-09 2019-08-07 2.423 166,474,720 -7,898 9.12% 403,417,076
2019-08-08 2019-08-06 2.382 166,482,618 +14,360 9.12% 396,480,418
2019-08-07 2019-08-05 2.716 166,468,258 +145,042 9.12% 452,087,794
2019-08-05 2019-08-01 2.632 166,323,216 +83,771 9.11% 437,795,621
2019-08-01 2019-07-30 2.382 166,239,445 -32,312 9.11% 395,901,299
2019-07-30 2019-07-26 2.214 166,271,757 -27,524 9.11% 368,190,303
2019-07-08 2019-07-04 1.997 166,299,281 +19,865 9.11% 332,120,940
2019-07-03 2019-06-28 1.888 166,279,416 +23,935 9.11% 314,018,269
2019-06-28 2019-06-26 2.047 166,255,481 +119,672 9.11% 340,369,034
2019-06-26 2019-06-24 2.298 166,135,809 -23,695 9.10% 381,771,875
2019-06-21 2019-06-19 2.340 166,159,504 -240 9.10% 388,768,621
2019-06-20 2019-06-18 2.423 166,159,744 -17,951 9.10% 402,653,797
2019-06-18 2019-06-14 2.382 166,177,695 +7,181 9.11% 395,754,240
2019-06-10 2019-06-05 2.590 166,170,514 +718 9.10% 430,450,923
2019-06-05 2019-06-03 2.590 166,169,796 +65,819 9.10% 430,449,063
2019-05-29 2019-05-27 2.716 166,103,977 +161,795,455 9.10% 451,098,495
2019-05-24 2019-05-22 2.716 4,308,522 +11,967 0.24% 11,700,911
2019-05-21 2019-05-17 2.758 4,296,555 +53,135 0.24% 11,847,925
2019-05-20 2019-05-16 2.674 4,243,420 +23,455 0.23% 11,346,815
2019-05-16 2019-05-14 2.632 4,219,965 +718 0.23% 11,107,783
2019-05-07 2019-05-03 2.758 4,219,247 -15,796 0.23% 11,634,745
2019-04-25 2019-04-23 2.799 4,235,043 -35,902 0.23% 11,855,247
2019-04-18 2019-04-16 2.758 4,270,945 +11,967 0.23% 11,777,305
2019-04-09 2019-04-04 2.925 4,258,978 -1,436 0.23% 12,456,081
2019-04-03 2019-04-01 3.259 4,260,414 -3,350 0.23% 13,884,313
2019-03-22 2019-03-20 2.632 4,263,764 -2,873 0.23% 11,223,071
2019-03-21 2019-03-19 2.590 4,266,637 +48,348 0.23% 11,052,369
2019-03-20 2019-03-18 3.008 4,218,289 -11,967 0.37% 12,689,567
2019-03-19 2019-03-15 3.008 4,230,256 -23,935 0.37% 12,725,567
2019-03-15 2019-03-13 2.925 4,254,191 -11,967 0.37% 12,442,081
2019-03-14 2019-03-12 2.925 4,266,158 -23,934 0.37% 12,477,080
2019-03-12 2019-03-08 3.092 4,290,092 +11,967 0.38% 13,264,055
2019-03-11 2019-03-07 3.175 4,278,125 -11,967 0.38% 13,584,544
2019-03-07 2019-03-05 3.175 4,290,092 +11,967 0.38% 13,622,543
2019-03-06 2019-03-04 3.134 4,278,125 +23,934 0.38% 13,405,800
2019-03-01 2019-02-27 3.175 4,254,191 +47,869 0.37% 13,508,545
2019-02-28 2019-02-26 3.301 4,206,322 -23,934 0.37% 13,883,776
2019-02-27 2019-02-25 3.134 4,230,256 -130,921 0.37% 13,255,799
2019-02-26 2019-02-22 3.175 4,361,177 -11,968 0.38% 13,848,263
2019-02-25 2019-02-21 3.175 4,373,145 -23,934 0.38% 13,886,265
2019-02-18 2019-02-14 3.134 4,397,079 -47,869 0.39% 13,778,550
2019-02-11 2019-02-04 3.175 4,444,948 +23,935 0.39% 14,114,265
2019-02-08 2019-01-31 3.342 4,421,013 -27,525 0.39% 14,777,119
2019-01-31 2019-01-29 3.217 4,448,538 +11,967 0.39% 14,311,529
2019-01-30 2019-01-28 3.175 4,436,571 +23,935 0.39% 14,087,665
2019-01-28 2019-01-24 3.259 4,412,636 -11,967 0.39% 14,380,391
2019-01-25 2019-01-23 3.259 4,424,603 -11,968 0.39% 14,419,390
2019-01-24 2019-01-22 3.259 4,436,571 -11,967 0.39% 14,458,393
2019-01-21 2019-01-17 3.217 4,448,538 -4,787 0.39% 14,311,529
2019-01-17 2019-01-15 3.217 4,453,325 +11,967 0.39% 14,326,929
2019-01-14 2019-01-10 3.301 4,441,358 +35,902 0.39% 14,659,558
2019-01-11 2019-01-09 3.384 4,405,456 +3,590 0.39% 14,909,184
2019-01-10 2019-01-08 3.384 4,401,866 -11,967 0.39% 14,897,035
2019-01-09 2019-01-07 3.217 4,413,833 +35,902 0.39% 14,199,878
2019-01-07 2019-01-03 3.927 4,377,931 -11,968 0.38% 17,193,914
2019-01-04 2019-01-02 3.969 4,389,899 -11,967 0.38% 17,424,331
2018-12-28 2018-12-24 3.844 4,401,866 -957 0.39% 16,920,089
2018-12-27 2018-12-20 3.760 4,402,823 +23,934 0.39% 16,555,859
2018-12-21 2018-12-19 3.635 4,378,889 -164,668 0.38% 15,916,999
2018-12-20 2018-12-18 3.175 4,543,557 +23,934 0.40% 14,427,383
2018-12-19 2018-12-17 3.134 4,519,623 -11,967 0.40% 14,162,550
2018-12-18 2018-12-14 2.758 4,531,590 +23,934 0.40% 12,496,044
2018-12-10 2018-12-06 2.465 4,507,656 -17,951 0.40% 11,111,707
2018-12-06 2018-12-04 2.465 4,525,607 -31,832 0.40% 11,155,957
2018-11-30 2018-11-28 2.507 4,557,439 +71,085 0.40% 11,424,839
2018-11-28 2018-11-26 2.465 4,486,354 -11,967 0.39% 11,059,196
2018-11-08 2018-11-06 2.716 4,498,321 +47,868 0.39% 12,216,359
2018-11-07 2018-11-05 2.716 4,450,453 -1,675 0.39% 12,086,361
2018-11-06 2018-11-02 2.507 4,452,128 +17,711 0.39% 11,160,840
2018-10-29 2018-10-25 2.382 4,434,417 -11,967 0.39% 10,560,619
2018-10-12 2018-10-10 2.632 4,446,384 -478 0.39% 11,703,763
2018-10-11 2018-10-09 2.716 4,446,862 +239 0.39% 12,076,609
2018-09-27 2018-09-24 2.841 4,446,623 +29,918 0.39% 12,633,312
2018-09-26 2018-09-21 2.925 4,416,705 -319,763 0.39% 12,917,380
2018-09-18 2018-09-14 2.883 4,736,468 +29,918 0.42% 13,654,685
2018-09-17 2018-09-13 2.966 4,706,550 -29,918 0.41% 13,961,723
2018-08-31 2018-08-29 3.008 4,736,468 +20,105 0.42% 14,248,367
2018-08-30 2018-08-28 2.883 4,716,363 +13,403 0.41% 13,596,725
2018-08-29 2018-08-27 2.925 4,702,960 +7,180 0.41% 13,754,579
2018-08-28 2018-08-24 2.883 4,695,780 -23,934 0.41% 13,537,386
2018-08-27 2018-08-23 3.008 4,719,714 -11,489 0.41% 14,197,967
2018-08-24 2018-08-22 2.716 4,731,203 -478 0.41% 12,848,811
2018-08-22 2018-08-20 2.632 4,731,681 -30,876 0.41% 12,454,721
2018-08-20 2018-08-16 2.674 4,762,557 -29,439 0.42% 12,734,977
2018-08-17 2018-08-15 2.799 4,791,996 -1,197 0.42% 13,414,338
2018-08-13 2018-08-09 2.966 4,793,193 +5,266 0.42% 14,218,745
2018-08-10 2018-08-08 2.925 4,787,927 +4,547 0.42% 14,003,079
2018-08-08 2018-08-06 3.175 4,783,380 +2,394 0.42% 15,188,905
2018-08-07 2018-08-03 3.301 4,780,986 -13,164 0.42% 15,780,565
2018-08-06 2018-08-02 3.259 4,794,150 -80,180 0.42% 15,623,712
2018-08-02 2018-07-31 3.384 4,874,330 -44,758 0.43% 16,495,973
2018-08-01 2018-07-30 3.468 4,919,088 -6,222 0.43% 17,058,494
2018-07-31 2018-07-27 3.468 4,925,310 +23,934 0.43% 17,080,070
2018-07-30 2018-07-26 3.593 4,901,376 +1,197 0.43% 17,611,424
2018-07-27 2018-07-25 3.635 4,900,179 +43,321 0.43% 17,811,857
2018-07-26 2018-07-24 4.136 4,856,858 +1,197 0.43% 20,089,475
2018-07-25 2018-07-23 4.178 4,855,661 +59,835 0.43% 20,287,398
2018-07-19 2018-07-17 4.596 4,795,826 -9,573 0.42% 22,041,142
2018-07-17 2018-07-13 4.679 4,805,399 +1,196 0.42% 22,486,687
2018-07-10 2018-07-06 4.429 4,804,203 -41,406 0.42% 21,276,746
2018-07-05 2018-07-03 4.679 4,845,609 +1,197 0.42% 22,674,848
2018-06-28 2018-06-26 5.014 4,844,412 -11,968 0.42% 24,288,478
2018-06-26 2018-06-22 5.181 4,856,380 +14,361 0.43% 25,160,099
2018-06-22 2018-06-20 5.097 4,842,019 +33,030 0.42% 24,681,089
2018-06-19 2018-06-14 5.682 4,808,989 +35,901 0.42% 27,325,661
2018-06-14 2018-06-12 5.849 4,773,088 -10,292 0.42% 27,919,361
2018-06-12 2018-06-08 5.849 4,783,380 -14,839 0.42% 27,979,562
2018-06-11 2018-06-07 6.100 4,798,219 -718 0.42% 29,269,204
2018-06-08 2018-06-06 5.849 4,798,937 +718 0.42% 28,070,560
2018-05-31 2018-05-29 6.769 4,798,219 +2,393 0.42% 32,476,788
2018-05-25 2018-05-23 6.769 4,795,826 +8,617 0.42% 32,460,591
2018-05-24 2018-05-21 6.601 4,787,209 -3,590 0.42% 31,602,211
2018-05-10 2018-05-08 6.601 4,790,799 +19,626 0.42% 31,625,910
2018-05-02 2018-04-27 7.186 4,771,173 +17,472 0.42% 34,287,167
2018-04-26 2018-04-24 6.852 4,753,701 +479 0.42% 32,572,696
2018-04-24 2018-04-20 7.521 4,753,222 +5,983 0.42% 35,746,917
2018-04-20 2018-04-18 7.437 4,747,239 -239 0.42% 35,305,234
2018-04-13 2018-04-11 7.521 4,747,478 -5,984 0.42% 35,703,719
2018-04-12 2018-04-10 7.186 4,753,462 +2,394 0.42% 34,159,890
2018-04-10 2018-04-06 7.019 4,751,068 -958 0.42% 33,348,670
2018-04-09 2018-04-04 7.103 4,752,026 +9,574 0.42% 33,752,482
2018-04-03 2018-03-28 6.769 4,742,452 -1,675 0.42% 32,099,329
2018-03-27 2018-03-23 6.852 4,744,127 -1,197 0.42% 32,507,094
2018-03-22 2018-03-20 7.019 4,745,324 -5,266 0.42% 33,308,352
2018-03-21 2018-03-19 7.270 4,750,590 +2,394 0.42% 34,536,219
2018-03-13 2018-03-09 7.353 4,748,196 +239 0.42% 34,915,583
2018-03-07 2018-03-05 7.437 4,747,957 +34,226 0.42% 35,310,573
2018-03-01 2018-02-27 7.437 4,713,731 -7,898 0.41% 35,056,034
2018-02-27 2018-02-23 7.521 4,721,629 -4,787 0.41% 35,509,320
2018-02-23 2018-02-21 7.604 4,726,416 -5,983 0.41% 35,940,269
2018-02-21 2018-02-15 7.186 4,732,399 +7,180 0.41% 34,008,525
2018-02-13 2018-02-09 7.019 4,725,219 -21,541 0.41% 33,167,231
2018-02-09 2018-02-07 7.019 4,746,760 -3,112 0.42% 33,318,431
2018-02-08 2018-02-06 7.186 4,749,872 -9,573 0.42% 34,134,091
2018-02-07 2018-02-05 7.186 4,759,445 +55,288 0.42% 34,202,886
2018-02-06 2018-02-02 7.270 4,704,157 +32,072 0.41% 34,198,657
2018-02-05 2018-02-01 7.604 4,672,085 +5,984 0.41% 35,527,129
2018-02-02 2018-01-31 7.688 4,666,101 -7,181 0.41% 35,871,534
2018-02-01 2018-01-30 7.938 4,673,282 -13,163 0.41% 37,098,263
2018-01-31 2018-01-29 8.105 4,686,445 -113,689 0.41% 37,985,972
2018-01-30 2018-01-26 7.688 4,800,134 -30,875 0.42% 36,901,938
2018-01-29 2018-01-25 7.771 4,831,009 +7,180 0.42% 37,542,983
2018-01-26 2018-01-24 7.938 4,823,829 +4,308 0.42% 38,293,362
2018-01-25 2018-01-23 7.938 4,819,521 +29,918 0.42% 38,259,163
2018-01-24 2018-01-22 8.105 4,789,603 +5,984 0.42% 38,822,119
2018-01-22 2018-01-18 8.273 4,783,619 +718 0.42% 39,573,072
2018-01-18 2018-01-16 8.189 4,782,901 +42,364 0.42% 39,167,464
2018-01-17 2018-01-15 8.273 4,740,537 +15,557 0.42% 39,216,671
2018-01-15 2018-01-11 8.189 4,724,980 -10,770 0.41% 38,693,145
2018-01-12 2018-01-10 8.356 4,735,750 +47,868 0.42% 39,572,798
2018-01-11 2018-01-09 8.440 4,687,882 +113,689 0.41% 39,564,532
2018-01-09 2018-01-05 8.858 4,574,193 -83,292 0.40% 40,516,165
2018-01-08 2018-01-04 8.607 4,657,485 -718 0.41% 40,086,365
2018-01-05 2018-01-03 8.523 4,658,203 +21,302 0.41% 39,703,297
2018-01-04 2018-01-02 8.523 4,636,901 +45,954 0.41% 39,521,733
2018-01-03 2017-12-29 8.189 4,590,947 +7,659 0.40% 37,595,541
2017-12-29 2017-12-27 8.440 4,583,288 -7,181 0.40% 38,681,785
2017-12-27 2017-12-21 8.189 4,590,469 -15,557 0.40% 37,591,627
2017-12-22 2017-12-20 8.105 4,606,026 -22,977 0.40% 37,334,136
2017-12-20 2017-12-18 8.189 4,629,003 +2,393 0.41% 37,907,184
2017-12-19 2017-12-15 8.189 4,626,610 +12,207 0.41% 37,887,588
2017-12-18 2017-12-14 8.356 4,614,403 +4,787 0.40% 38,558,800
2017-12-13 2017-12-11 8.440 4,609,616 +239 0.40% 38,903,987
2017-12-12 2017-12-08 8.440 4,609,377 -131,639 0.40% 38,901,970
2017-12-08 2017-12-06 8.356 4,741,016 +23,216 0.42% 39,616,801
2017-12-05 2017-12-01 8.774 4,717,800 -14,360 0.41% 41,393,944
2017-12-01 2017-11-29 8.690 4,732,160 +9,334 0.41% 41,124,511
2017-11-29 2017-11-27 8.774 4,722,826 +4,787 0.41% 41,438,042
2017-11-28 2017-11-24 8.858 4,718,039 -74,914 0.41% 41,790,289
2017-11-24 2017-11-22 8.607 4,792,953 +4,308 0.42% 41,252,320
2017-11-23 2017-11-21 8.774 4,788,645 -7,181 0.42% 42,015,538
2017-11-22 2017-11-20 8.690 4,795,826 +2,155 0.42% 41,677,796
2017-11-21 2017-11-17 9.108 4,793,671 -5,745 0.42% 43,661,908
2017-11-20 2017-11-16 9.442 4,799,416 -15,557 0.42% 45,318,427
2017-11-17 2017-11-15 9.442 4,814,973 -15,797 0.42% 45,465,324
2017-11-16 2017-11-14 9.526 4,830,770 -10,052 0.42% 46,018,155
2017-11-15 2017-11-13 9.610 4,840,822 -12,446 0.42% 46,518,418
2017-11-14 2017-11-10 9.442 4,853,268 +3,829 0.43% 45,826,924
2017-11-10 2017-11-08 9.359 4,849,439 +17,951 0.43% 45,385,540
2017-11-09 2017-11-07 9.192 4,831,488 -20,344 0.42% 44,410,082
2017-11-08 2017-11-06 9.526 4,851,832 -111,773 0.43% 46,218,792
2017-11-07 2017-11-03 9.359 4,963,605 -34,705 0.44% 46,454,011
2017-11-06 2017-11-02 9.442 4,998,310 -158,685 0.44% 47,196,481
2017-11-03 2017-11-01 9.610 5,156,995 +14,839 0.45% 49,556,718
2017-11-01 2017-10-30 9.860 5,142,156 -45,954 0.45% 50,703,185
2017-10-31 2017-10-27 10.027 5,188,110 +17,951 0.45% 52,023,361
2017-10-30 2017-10-26 10.027 5,170,159 -14,361 0.45% 51,843,359
2017-10-27 2017-10-25 10.027 5,184,520 +8,138 0.45% 51,987,363
2017-10-25 2017-10-23 9.944 5,176,382 +8,377 0.45% 51,473,212
2017-10-24 2017-10-20 10.027 5,168,005 -15,318 0.45% 51,821,760
2017-10-23 2017-10-19 9.777 5,183,323 +12,925 0.45% 50,675,976
2017-10-20 2017-10-18 10.195 5,170,398 -718 0.45% 52,709,851
2017-10-19 2017-10-17 10.027 5,171,116 -5,984 0.45% 51,852,955
2017-10-18 2017-10-16 10.027 5,177,100 -56,246 0.45% 51,912,959
2017-10-17 2017-10-13 9.442 5,233,346 -2,393 0.46% 49,415,805
2017-10-13 2017-10-11 9.108 5,235,739 +478 0.46% 47,688,369
2017-10-12 2017-10-10 9.359 5,235,261 -25,849 0.46% 48,996,420
2017-10-11 2017-10-09 9.359 5,261,110 +13,164 0.46% 49,238,339
2017-10-10 2017-10-06 8.858 5,247,946 -9,574 0.46% 46,483,970
2017-10-09 2017-10-04 8.690 5,257,520 -2,393 0.46% 45,690,116
2017-10-06 2017-10-03 8.523 5,259,913 +5,026 0.46% 44,831,856
2017-10-03 2017-09-28 8.523 5,254,887 +3,830 0.46% 44,789,018
2017-09-29 2017-09-27 8.607 5,251,057 -11,967 0.46% 45,195,162
2017-09-28 2017-09-26 8.440 5,263,024 +11,967 0.46% 44,418,584
2017-09-25 2017-09-21 8.523 5,251,057 +23,934 0.46% 44,756,374
2017-09-22 2017-09-20 8.774 5,227,123 +62,708 0.46% 45,862,741
2017-09-21 2017-09-19 9.108 5,164,415 +63,426 0.45% 47,038,733
2017-09-20 2017-09-18 9.108 5,100,989 +23,935 0.45% 46,461,034
2017-09-15 2017-09-13 9.192 5,077,054 -15,797 0.45% 46,667,276
2017-09-14 2017-09-12 9.108 5,092,851 +104,114 0.45% 46,386,911
2017-09-13 2017-09-11 9.442 4,988,737 -19,147 0.44% 47,106,088
2017-09-12 2017-09-08 9.610 5,007,884 +19,147 0.44% 48,123,819
2017-09-11 2017-09-07 9.359 4,988,737 +16,754 0.44% 46,689,220
2017-09-08 2017-09-06 9.442 4,971,983 -40,688 0.44% 46,947,889
2017-09-07 2017-09-05 9.442 5,012,671 +73,479 0.44% 47,332,084
2017-09-06 2017-09-04 9.025 4,939,192 +162,514 0.43% 44,574,620
2017-09-05 2017-09-01 8.356 4,776,678 +1,915 0.42% 39,914,800
2017-09-04 2017-08-31 8.523 4,774,763 +17,950 0.42% 40,696,773
2017-08-30 2017-08-28 8.523 4,756,813 +4,787 0.42% 40,543,780
2017-08-29 2017-08-25 8.523 4,752,026 -2,393 0.42% 40,502,979
2017-08-28 2017-08-24 8.523 4,754,419 +2,633 0.42% 40,523,375
2017-08-25 2017-08-22 8.440 4,751,786 +2,393 0.42% 40,103,865
2017-08-21 2017-08-17 8.941 4,749,393 -2,393 0.42% 42,464,877
2017-08-18 2017-08-16 8.858 4,751,786 -5,984 0.42% 42,089,205
2017-08-17 2017-08-15 8.774 4,757,770 -4,787 0.42% 41,744,641
2017-08-10 2017-08-08 8.607 4,762,557 -13,164 0.44% 40,990,706
2017-08-09 2017-08-07 8.607 4,775,721 +46,672 0.44% 41,104,007
2017-08-07 2017-08-03 8.858 4,729,049 -14,360 0.44% 41,887,811
2017-08-03 2017-08-01 8.690 4,743,409 +8,137 0.44% 41,222,270
2017-07-31 2017-07-27 8.774 4,735,272 +9,574 0.44% 41,547,244
2017-07-28 2017-07-26 8.607 4,725,698 -2,633 0.44% 40,673,465
2017-07-27 2017-07-25 8.858 4,728,331 +479 0.44% 41,881,451
2017-07-26 2017-07-24 8.858 4,727,852 -2,393 0.44% 41,877,209
2017-07-25 2017-07-21 8.774 4,730,245 -5,984 0.44% 41,503,137
2017-07-24 2017-07-20 8.690 4,736,229 +5,505 0.44% 41,159,872
2017-07-21 2017-07-19 8.858 4,730,724 +3,590 0.44% 41,902,647
2017-07-20 2017-07-18 9.025 4,727,134 -6,941 0.44% 42,660,865
2017-07-19 2017-07-17 8.858 4,734,075 +5,026 0.44% 41,932,329
2017-07-18 2017-07-14 9.025 4,729,049 -20,823 0.44% 42,678,147
2017-07-17 2017-07-13 9.025 4,749,872 +7,181 0.44% 42,866,068
2017-07-13 2017-07-11 9.108 4,742,691 +3,590 0.44% 43,197,570
2017-07-12 2017-07-10 8.941 4,739,101 -957 0.44% 42,372,855
2017-07-11 2017-07-07 8.858 4,740,058 -4,309 0.44% 41,985,324
2017-07-10 2017-07-06 8.523 4,744,367 +13,164 0.44% 40,437,699
2017-07-07 2017-07-05 8.607 4,731,203 -1,196 0.44% 40,720,846
2017-07-05 2017-07-03 8.607 4,732,399 +1,675 0.44% 40,731,140
2017-07-04 2017-06-30 8.690 4,730,724 -1,197 0.44% 41,112,031
2017-07-03 2017-06-29 8.941 4,731,921 +2,872 0.44% 42,308,658
2017-06-30 2017-06-28 8.774 4,729,049 +53,853 0.44% 41,492,643
2017-06-29 2017-06-27 8.607 4,675,196 -21,541 0.44% 40,238,801
2017-06-28 2017-06-26 8.941 4,696,737 -6,702 0.44% 41,994,074
2017-06-27 2017-06-23 9.275 4,703,439 +13,164 0.44% 43,626,109
2017-06-26 2017-06-22 9.192 4,690,275 -3,590 0.44% 43,112,080
2017-06-21 2017-06-19 9.108 4,693,865 +1,915 0.47% 42,752,851
2017-06-20 2017-06-16 8.607 4,691,950 +171,130 0.47% 40,383,001
2017-06-19 2017-06-15 8.356 4,520,820 -29,918 0.46% 37,776,803
2017-06-16 2017-06-14 8.690 4,550,738 +36,859 0.46% 39,547,875
2017-06-15 2017-06-13 9.025 4,513,879 -718 0.46% 40,736,307
2017-06-14 2017-06-12 9.359 4,514,597 +17,712 0.46% 42,251,779
2017-06-12 2017-06-08 9.777 4,496,885 +40,688 0.45% 43,964,853
2017-06-09 2017-06-07 9.693 4,456,197 +51,938 0.45% 43,194,690
2017-06-07 2017-06-05 9.693 4,404,259 +5,983 0.45% 42,691,246
2017-06-06 2017-06-02 9.777 4,398,276 +21,302 0.44% 43,000,779
2017-06-05 2017-06-01 9.860 4,376,974 +3,829 0.44% 43,158,263
2017-06-02 2017-05-31 9.777 4,373,145 -718 0.44% 42,755,080
2017-06-01 2017-05-29 10.027 4,373,863 -239 0.44% 43,858,564
2017-05-31 2017-05-26 10.445 4,374,102 -5,984 0.44% 45,688,501
2017-05-29 2017-05-25 10.362 4,380,086 +35,902 0.45% 45,384,997
2017-05-26 2017-05-24 10.779 4,344,184 -4,787 0.44% 46,828,032
2017-05-25 2017-05-23 10.863 4,348,971 +19,148 0.44% 47,243,042
2017-05-24 2017-05-22 10.696 4,329,823 +3,590 0.47% 46,311,420
2017-05-23 2017-05-19 10.779 4,326,233 +5,983 0.47% 46,634,530
2017-05-22 2017-05-18 10.863 4,320,250 -4,308 0.47% 46,931,044
2017-05-19 2017-05-17 10.947 4,324,558 +88,318 0.47% 47,339,210
2017-05-18 2017-05-16 10.863 4,236,240 +9,574 0.47% 46,018,440
2017-05-17 2017-05-15 10.612 4,226,666 +30,875 0.47% 44,854,874
2017-05-16 2017-05-12 9.944 4,195,791 +149,829 0.47% 41,722,353
2017-05-15 2017-05-11 9.860 4,045,962 +15,318 0.45% 39,894,387
2017-05-12 2017-05-10 9.860 4,030,644 -116,321 0.45% 39,743,347
2017-05-11 2017-05-09 10.027 4,146,965 +66,777 0.46% 41,583,362
2017-05-10 2017-05-08 9.777 4,080,188 +100,285 0.45% 39,890,917
2017-05-09 2017-05-05 9.693 3,979,903 +11,967 0.44% 38,577,889
2017-05-08 2017-05-04 9.777 3,967,936 -31,114 0.44% 38,793,459
2017-05-05 2017-05-02 10.111 3,999,050 -16,754 0.44% 40,434,324
2017-05-04 2017-04-28 10.027 4,015,804 +1,914 0.45% 40,268,156
2017-05-02 2017-04-27 9.860 4,013,890 +13,404 0.44% 39,578,147
2017-04-28 2017-04-26 10.111 4,000,486 -3,112 0.44% 40,448,844
2017-04-27 2017-04-25 10.445 4,003,598 -25,131 0.45% 41,818,501
2017-04-26 2017-04-24 10.445 4,028,729 +957 0.45% 42,081,000
2017-04-25 2017-04-21 10.362 4,027,772 -28,482 0.45% 41,734,436
2017-04-24 2017-04-20 10.027 4,056,254 +62,469 0.45% 40,673,765
2017-04-21 2017-04-19 10.027 3,993,785 -35,662 0.45% 40,047,362
2017-04-20 2017-04-18 9.025 4,029,447 +24,413 0.45% 36,364,464
2017-04-19 2017-04-13 9.359 4,005,034 +29,679 0.45% 37,482,816
2017-04-18 2017-04-12 9.192 3,975,355 -275,964 0.45% 36,540,677
2017-04-13 2017-04-11 8.105 4,251,319 +22,738 0.48% 34,459,059
2017-04-12 2017-04-10 7.938 4,228,581 +15,797 0.47% 33,568,060
2017-04-11 2017-04-07 8.022 4,212,784 -16,276 0.49% 33,794,686
2017-04-10 2017-04-06 7.855 4,229,060 -4,787 0.49% 33,218,475
2017-04-06 2017-04-03 7.855 4,233,847 +2,394 0.49% 33,256,076
2017-04-05 2017-03-31 7.771 4,231,453 -3,830 0.49% 32,883,683
2017-04-03 2017-03-30 7.688 4,235,283 +5,984 0.49% 32,559,539
2017-03-31 2017-03-29 7.688 4,229,299 +4,787 0.49% 32,513,536
2017-03-30 2017-03-28 7.855 4,224,512 +68,931 0.49% 33,182,751
2017-03-29 2017-03-27 7.437 4,155,581 -5,984 0.48% 30,905,071
2017-03-28 2017-03-24 7.604 4,161,565 +5,984 0.48% 31,645,070
2017-03-27 2017-03-23 8.022 4,155,581 -36,620 0.48% 33,335,807
2017-03-24 2017-03-22 7.855 4,192,201 -35,901 0.49% 32,928,954
2017-03-23 2017-03-21 7.855 4,228,102 -67,256 0.49% 33,210,950
2017-03-22 2017-03-20 7.186 4,295,358 +1,436 0.50% 30,867,809
2017-03-21 2017-03-17 7.270 4,293,922 -34,944 0.50% 31,216,297
2017-03-20 2017-03-16 7.521 4,328,866 -274,527 0.50% 32,555,520
2017-03-17 2017-03-15 6.601 4,603,393 -25,610 0.78% 30,388,771
2017-03-16 2017-03-14 6.434 4,629,003 +47,869 0.78% 29,784,216
2017-03-15 2017-03-13 6.434 4,581,134 -75,394 0.77% 29,476,214
2017-03-14 2017-03-10 6.434 4,656,528 -48,586 0.79% 29,961,319
2017-03-13 2017-03-09 6.434 4,705,114 -156,292 0.80% 30,273,934
2017-03-10 2017-03-08 6.184 4,861,406 -176,396 0.82% 30,060,874
2017-03-09 2017-03-07 5.682 5,037,802 -5,984 0.85% 28,625,824
2017-03-08 2017-03-06 5.682 5,043,786 +2,394 0.85% 28,659,826
2017-03-07 2017-03-03 5.515 5,041,392 -479 0.85% 27,803,687
2017-03-06 2017-03-02 5.682 5,041,871 -48,108 0.85% 28,648,945
2017-03-02 2017-02-28 5.682 5,089,979 +116,082 0.86% 28,922,304
2017-03-01 2017-02-27 5.766 4,973,897 +239 0.84% 28,678,330
2017-02-28 2017-02-24 5.766 4,973,658 +2,394 0.84% 28,676,952
2017-02-27 2017-02-23 5.849 4,971,264 +22,737 0.84% 29,078,557
2017-02-23 2017-02-21 5.766 4,948,527 +70,607 0.84% 28,532,053
2017-02-22 2017-02-20 5.766 4,877,920 +13,163 0.82% 28,124,949
2017-02-20 2017-02-16 6.016 4,864,757 -5,744 0.82% 29,268,579
2017-02-17 2017-02-15 5.933 4,870,501 +240 0.82% 28,896,149
2017-02-15 2017-02-13 6.016 4,870,261 -240 0.82% 29,301,693
2017-02-14 2017-02-10 5.933 4,870,501 -23,934 0.82% 28,896,149
2017-02-13 2017-02-09 5.933 4,894,435 +10,052 0.83% 29,038,147
2017-02-09 2017-02-07 5.933 4,884,383 -63,665 0.83% 28,978,510
2017-02-08 2017-02-06 5.933 4,948,048 -59,836 0.84% 29,356,227
2017-02-07 2017-02-03 5.933 5,007,884 -9,095 0.85% 29,711,228
2017-02-06 2017-02-02 5.933 5,016,979 -239 0.85% 29,765,187
2017-02-01 2017-01-25 5.933 5,017,218 +16,754 0.85% 29,766,605
2017-01-26 2017-01-24 6.016 5,000,464 -39,253 0.85% 30,085,053
2017-01-25 2017-01-23 5.933 5,039,717 +3,590 0.85% 29,900,089
2017-01-24 2017-01-20 5.849 5,036,127 +29,918 0.85% 29,457,962
2017-01-16 2017-01-12 6.184 5,006,209 -80,659 0.85% 30,956,274
2017-01-12 2017-01-10 6.267 5,086,868 -74,914 0.86% 31,880,103
2017-01-10 2017-01-06 6.184 5,161,782 -13,882 0.87% 31,918,272
2017-01-05 2017-01-03 6.100 5,175,664 -55,528 0.87% 31,571,624
2017-01-04 2016-12-30 6.100 5,231,192 -59,596 0.88% 31,910,345
2017-01-03 2016-12-29 5.849 5,290,788 -11,968 0.89% 30,947,558
2016-12-30 2016-12-28 5.766 5,302,756 -252,986 0.90% 30,574,455
2016-12-29 2016-12-23 5.849 5,555,742 -331,970 0.94% 32,497,361
2016-12-28 2016-12-22 5.515 5,887,712 +20,345 1.00% 32,471,211
2016-12-23 2016-12-21 5.599 5,867,367 -10,292 1.01% 32,849,294
2016-12-22 2016-12-20 5.682 5,877,659 -47,869 1.01% 33,398,063
2016-12-21 2016-12-19 5.181 5,925,528 +10,771 1.02% 30,699,177
2016-12-20 2016-12-16 4.930 5,914,757 +478 1.02% 29,160,630
2016-12-19 2016-12-15 4.847 5,914,279 -7,898 1.02% 28,664,066
2016-12-16 2016-12-14 5.014 5,922,177 +69,170 1.02% 29,692,080
2016-12-15 2016-12-13 5.097 5,853,007 +21,541 1.01% 29,834,370
2016-12-14 2016-12-12 5.097 5,831,466 +96,934 1.01% 29,724,569
2016-12-13 2016-12-09 5.181 5,734,532 +37,338 0.99% 29,709,658
2016-12-12 2016-12-08 5.264 5,697,194 +34,944 0.98% 29,992,284
2016-12-07 2016-12-05 5.348 5,662,250 +22,499 0.98% 30,281,473
2016-12-05 2016-12-01 5.515 5,639,751 -1,197 0.97% 31,103,685
2016-12-01 2016-11-29 5.515 5,640,948 +39,492 0.97% 31,110,287
2016-11-30 2016-11-28 5.264 5,601,456 +49,304 0.97% 29,488,282
2016-11-28 2016-11-24 5.264 5,552,152 +18,908 0.96% 29,228,726
2016-11-25 2016-11-23 5.264 5,533,244 +8,138 0.95% 29,129,187
2016-11-24 2016-11-22 5.264 5,525,106 +23,935 0.95% 29,086,345
2016-11-23 2016-11-21 5.264 5,501,171 +8,377 0.95% 28,960,342
2016-11-22 2016-11-18 5.348 5,492,794 +35,901 0.95% 29,375,230
2016-11-17 2016-11-15 5.432 5,456,893 +149,111 0.94% 29,639,221
2016-11-16 2016-11-14 5.599 5,307,782 +155,574 0.92% 29,716,377
2016-11-15 2016-11-11 5.515 5,152,208 +39,491 0.89% 28,414,846
2016-11-14 2016-11-10 5.599 5,112,717 +1,915 0.88% 28,624,278
2016-11-11 2016-11-09 5.682 5,110,802 +173,764 0.88% 29,040,625
2016-11-08 2016-11-04 5.849 4,937,038 +133,793 0.85% 28,878,358
2016-11-04 2016-11-02 5.682 4,803,245 +69,409 0.83% 27,293,023
2016-11-03 2016-11-01 5.599 4,733,836 +113,689 0.82% 26,503,059
2016-11-02 2016-10-31 5.682 4,620,147 +6,701 0.80% 26,252,622
2016-11-01 2016-10-28 5.599 4,613,446 +59,836 0.80% 25,829,038
2016-10-28 2016-10-26 5.682 4,553,610 -5,983 0.79% 25,874,546
2016-10-27 2016-10-25 5.766 4,559,593 -7,899 0.79% 26,289,550
2016-10-20 2016-10-18 5.849 4,567,492 -718 0.79% 26,716,762
2016-10-19 2016-10-17 5.849 4,568,210 -35,901 0.79% 26,720,962
2016-10-18 2016-10-14 5.849 4,604,111 -39,492 0.79% 26,930,959
2016-10-17 2016-10-13 5.766 4,643,603 -13,164 0.80% 26,773,932
2016-10-14 2016-10-12 5.766 4,656,767 +6,941 0.80% 26,849,833
2016-10-13 2016-10-11 5.933 4,649,826 -6,941 0.80% 27,586,909
2016-10-12 2016-10-07 6.016 4,656,767 -5,983 0.80% 28,017,217
2016-10-03 2016-09-29 6.184 4,662,750 -93,823 0.80% 28,832,469
2016-09-30 2016-09-28 6.351 4,756,573 -4,069 0.82% 30,207,567
2016-09-27 2016-09-23 6.518 4,760,642 +718 0.82% 31,029,024
2016-09-26 2016-09-22 6.267 4,759,924 -8,377 0.82% 29,831,100
2016-09-22 2016-09-20 6.100 4,768,301 +4,787 0.82% 29,086,704
2016-09-19 2016-09-14 5.933 4,763,514 -2,154 0.82% 28,261,407
2016-09-14 2016-09-12 5.849 4,765,668 +76,628 0.82% 27,875,959
2016-09-13 2016-09-09 6.100 4,689,040 +10,770 0.81% 28,603,211
2016-09-12 2016-09-08 6.016 4,678,270 -8,137 0.81% 28,146,589
2016-09-09 2016-09-07 6.100 4,686,407 -59,836 0.81% 28,587,149
2016-09-08 2016-09-06 6.267 4,746,243 +5,983 0.82% 29,745,359
2016-09-07 2016-09-05 6.184 4,740,260 +41,646 0.82% 29,311,758
2016-09-06 2016-09-02 5.599 4,698,614 -65,819 0.81% 26,305,863
2016-09-05 2016-09-01 5.181 4,764,433 -248,918 0.82% 24,683,736
2016-08-31 2016-08-29 4.847 5,013,351 -14,121 0.87% 24,297,640
2016-08-26 2016-08-24 5.014 5,027,472 -37,816 0.87% 25,206,288
2016-08-24 2016-08-22 5.014 5,065,288 -131,639 0.87% 25,395,887
2016-08-23 2016-08-19 5.181 5,196,927 +71,803 0.90% 26,924,416
2016-08-22 2016-08-18 5.097 5,125,124 -1,676 0.88% 26,124,152
2016-08-18 2016-08-16 5.264 5,126,800 -8,377 0.89% 26,989,504
2016-08-17 2016-08-15 5.264 5,135,177 -5,983 0.89% 27,033,604
2016-08-16 2016-08-12 5.097 5,141,160 -7,899 0.89% 26,205,892
2016-08-12 2016-08-10 5.097 5,149,059 -8,377 0.89% 26,246,155
2016-08-10 2016-08-08 5.014 5,157,436 +11,968 0.89% 25,857,890
2016-08-05 2016-08-03 4.847 5,145,468 +13,882 0.89% 24,937,956
2016-08-01 2016-07-28 4.847 5,131,586 -8,138 0.89% 24,870,676
2016-07-29 2016-07-27 4.847 5,139,724 +5,983 0.89% 24,910,118
2016-07-27 2016-07-25 4.930 5,133,741 -95,737 0.89% 25,310,105
2016-07-21 2016-07-19 4.930 5,229,478 -95,738 0.90% 25,782,103
2016-07-18 2016-07-14 5.014 5,325,216 +1,915 0.92% 26,699,090
2016-07-15 2016-07-13 4.930 5,323,301 -7,180 0.92% 26,244,664
2016-07-13 2016-07-11 4.763 5,330,481 -6,462 0.92% 25,389,213
2016-07-12 2016-07-08 4.763 5,336,943 +4,786 0.92% 25,419,992
2016-07-11 2016-07-07 4.763 5,332,157 -7,180 0.92% 25,397,196
2016-07-08 2016-07-06 4.847 5,339,337 -12,685 0.92% 25,877,559
2016-07-06 2016-07-04 4.930 5,352,022 -119,672 0.92% 26,386,263
2016-07-04 2016-06-29 4.763 5,471,694 -7,180 0.94% 26,061,814
2016-06-29 2016-06-27 4.763 5,478,874 -10,292 0.95% 26,096,013
2016-06-28 2016-06-24 4.679 5,489,166 +35,902 0.95% 25,686,349
2016-06-24 2016-06-22 4.930 5,453,264 -23,935 0.94% 26,885,401
2016-06-23 2016-06-21 4.763 5,477,199 +10,771 0.95% 26,088,035
2016-06-21 2016-06-17 4.847 5,466,428 -240 0.94% 26,493,517
2016-06-16 2016-06-14 4.847 5,466,668 +11,968 0.94% 26,494,680
2016-06-10 2016-06-07 5.264 5,454,700 +19,865 0.94% 28,715,700
2016-06-07 2016-06-03 5.014 5,434,835 -1,197 0.94% 27,248,688
2016-06-06 2016-06-02 5.097 5,436,032 +18,190 0.94% 27,708,934
2016-06-03 2016-06-01 5.014 5,417,842 -11,009 0.94% 27,163,490
2016-06-02 2016-05-31 5.097 5,428,851 +957 0.94% 27,672,331
2016-06-01 2016-05-30 4.847 5,427,894 +3,830 0.94% 26,306,758
2016-05-30 2016-05-26 4.847 5,424,064 -1,437 0.94% 26,288,196
2016-05-27 2016-05-25 4.930 5,425,501 -3,590 0.94% 26,748,525
2016-05-26 2016-05-24 4.930 5,429,091 -2,393 0.94% 26,766,225
2016-05-17 2016-05-13 4.930 5,431,484 +5,026 0.96% 26,778,023
2016-05-13 2016-05-11 5.014 5,426,458 +25,131 0.95% 27,206,688
2016-05-11 2016-05-09 5.264 5,401,327 -14,360 0.95% 28,434,723
2016-05-06 2016-05-04 5.515 5,415,687 +28,242 0.95% 29,867,954
2016-05-03 2016-04-28 5.599 5,387,445 +5,505 0.95% 30,162,382
2016-04-28 2016-04-26 5.682 5,381,940 +11,967 0.95% 30,581,286
2016-04-26 2016-04-22 5.599 5,369,973 -22,737 0.94% 30,064,563
2016-04-22 2016-04-20 5.097 5,392,710 -11,968 0.95% 27,488,110
2016-04-21 2016-04-19 5.264 5,404,678 +5,984 0.95% 28,452,364
2016-04-15 2016-04-13 5.348 5,398,694 -107,705 0.95% 28,871,987
2016-04-13 2016-04-11 5.014 5,506,399 -126,613 0.97% 27,607,489
2016-04-12 2016-04-08 5.097 5,633,012 -3,829 0.99% 28,712,995
2016-04-06 2016-04-01 5.181 5,636,841 +19,147 0.99% 29,203,537
2016-04-05 2016-03-31 5.348 5,617,694 +240 0.99% 30,043,190
2016-04-01 2016-03-30 5.264 5,617,454 -240 0.99% 29,572,501
2016-03-31 2016-03-29 5.264 5,617,694 -6,701 0.99% 29,573,765
2016-03-30 2016-03-24 5.014 5,624,395 -20,105 0.99% 28,199,087
2016-03-24 2016-03-22 5.097 5,644,500 -11,728 0.99% 28,771,553
2016-03-22 2016-03-18 5.181 5,656,228 -1,915 0.99% 29,303,978
2016-03-16 2016-03-14 5.014 5,658,143 -239 1.00% 28,368,290
2016-03-15 2016-03-11 5.014 5,658,382 +4,308 1.00% 28,369,488
2016-03-14 2016-03-10 4.930 5,654,074 +17,233 0.99% 27,875,424
2016-03-11 2016-03-09 5.097 5,636,841 +11,967 0.99% 28,732,513
2016-03-08 2016-03-04 5.264 5,624,874 +6,702 0.99% 29,611,563
2016-03-07 2016-03-03 5.181 5,618,172 +42,124 0.99% 29,106,816
2016-03-04 2016-03-02 5.181 5,576,048 -23,934 0.98% 28,888,579
2016-03-01 2016-02-26 4.930 5,599,982 -479 0.98% 27,608,743
2016-02-25 2016-02-23 5.264 5,600,461 +2,394 0.98% 29,483,043
2016-02-22 2016-02-18 5.097 5,598,067 -11,968 0.98% 28,534,871
2016-02-17 2016-02-15 4.763 5,610,035 +240 0.99% 26,720,736
2016-02-15 2016-02-11 4.596 5,609,795 +5,983 0.99% 25,782,063
2016-02-11 2016-02-04 4.679 5,603,812 +11,968 0.99% 26,222,831
2016-02-01 2016-01-28 4.596 5,591,844 -74,436 0.98% 25,699,562
2016-01-29 2016-01-27 4.512 5,666,280 -50,023 1.00% 25,568,178
2016-01-28 2016-01-26 4.596 5,716,303 +2,393 1.01% 26,271,563
2016-01-27 2016-01-25 4.847 5,713,910 -11,967 1.00% 27,692,960
2016-01-26 2016-01-22 4.930 5,725,877 +24,413 1.01% 28,229,424
2016-01-25 2016-01-21 4.679 5,701,464 +32,072 1.00% 26,679,790
2016-01-22 2016-01-20 4.847 5,669,392 +26,567 1.00% 27,477,199
2016-01-21 2016-01-19 5.181 5,642,825 +25,131 0.99% 29,234,540
2016-01-20 2016-01-18 5.014 5,617,694 +2,394 0.99% 28,165,490
2016-01-19 2016-01-15 5.097 5,615,300 +1,915 0.99% 28,622,712
2016-01-18 2016-01-14 5.348 5,613,385 -9,574 0.99% 30,020,145
2016-01-15 2016-01-13 5.432 5,622,959 +15,079 0.99% 30,541,211
2016-01-14 2016-01-12 5.515 5,607,880 +2,393 0.99% 30,927,914
2016-01-13 2016-01-11 5.515 5,605,487 +957 0.99% 30,914,717
2016-01-11 2016-01-07 5.599 5,604,530 +9,574 0.99% 31,377,764
2016-01-08 2016-01-06 5.933 5,594,956 +375,770 0.98% 33,194,261
2016-01-07 2016-01-05 5.849 5,219,186 +123,740 0.92% 30,528,734
2016-01-06 2016-01-04 6.100 5,095,446 +4,309 0.90% 31,082,293
2016-01-05 2015-12-31 6.267 5,091,137 +2,393 0.90% 31,906,858
2016-01-04 2015-12-29 6.351 5,088,744 +9,574 0.89% 32,317,085
2015-12-30 2015-12-28 6.434 5,079,170 +1,675 0.89% 32,680,708
2015-12-29 2015-12-24 6.685 5,077,495 -478 0.89% 33,942,785
2015-12-28 2015-12-22 6.852 5,077,973 -80,181 0.89% 34,794,630
2015-12-23 2015-12-21 6.601 5,158,154 +9,095 0.91% 34,050,962
2015-12-21 2015-12-17 6.601 5,149,059 -5,983 0.91% 33,990,922
2015-12-16 2015-12-14 6.351 5,155,042 -1,676 0.91% 32,738,124
2015-12-15 2015-12-11 6.267 5,156,718 +32,312 0.91% 32,317,863
2015-12-14 2015-12-10 6.518 5,124,406 -1,436 0.90% 33,399,973
2015-12-11 2015-12-09 6.769 5,125,842 +16,754 0.90% 34,694,307
2015-12-09 2015-12-07 7.019 5,109,088 -5,266 0.90% 35,861,682
2015-12-08 2015-12-04 7.103 5,114,354 -61,272 0.90% 36,326,010
2015-12-07 2015-12-03 6.936 5,175,626 -718 0.91% 35,896,240
2015-12-03 2015-12-01 6.267 5,176,344 +4,787 0.91% 32,440,862
2015-12-02 2015-11-30 6.351 5,171,557 -8,616 0.91% 32,843,006
2015-12-01 2015-11-27 6.518 5,180,173 +1,196 0.91% 33,763,453
2015-11-30 2015-11-26 6.351 5,178,977 +7,181 0.91% 32,890,128
2015-11-26 2015-11-24 6.434 5,171,796 -31,833 0.91% 33,276,688
2015-11-23 2015-11-19 6.518 5,203,629 +31,833 0.92% 33,916,335
2015-11-19 2015-11-17 6.267 5,171,796 +5,983 0.91% 32,412,359
2015-11-18 2015-11-16 6.351 5,165,813 -2,393 0.91% 32,806,527
2015-11-17 2015-11-13 6.351 5,168,206 +59,836 0.91% 32,821,724
2015-11-12 2015-11-10 6.601 5,108,370 -2,394 0.90% 33,722,318
2015-11-09 2015-11-05 6.601 5,110,764 +13,164 0.90% 33,738,122
2015-11-06 2015-11-04 6.769 5,097,600 -7,898 0.90% 34,503,151
2015-11-05 2015-11-03 6.601 5,105,498 +5,984 0.90% 33,703,359
2015-11-03 2015-10-30 6.685 5,099,514 +167,780 0.90% 34,089,981
2015-11-02 2015-10-29 7.103 4,931,734 -3,830 0.87% 35,028,905
2015-10-30 2015-10-28 7.103 4,935,564 +4,787 0.87% 35,056,108
2015-10-29 2015-10-27 7.353 4,930,777 -12,685 0.87% 36,258,182
2015-10-26 2015-10-22 7.437 4,943,462 -3,351 0.87% 36,764,545
2015-10-23 2015-10-20 7.353 4,946,813 -199,613 0.87% 36,376,101
2015-10-20 2015-10-16 7.437 5,146,426 +11,967 0.91% 38,273,989
2015-10-19 2015-10-15 7.521 5,134,459 +20,345 0.90% 38,614,035
2015-10-16 2015-10-14 7.437 5,114,114 -3,351 0.90% 38,033,684
2015-10-15 2015-10-13 7.019 5,117,465 +37,098 0.90% 35,920,482
2015-10-14 2015-10-12 6.936 5,080,367 +11,967 0.90% 35,235,559
2015-10-13 2015-10-09 6.852 5,068,400 -5,983 0.89% 34,729,035
2015-10-09 2015-10-07 7.019 5,074,383 -8,377 0.89% 35,618,081
2015-10-05 2015-09-30 6.184 5,082,760 +1,436 0.90% 31,429,633
2015-10-02 2015-09-29 6.016 5,081,324 -1,915 0.90% 30,571,544
2015-09-25 2015-09-23 6.100 5,083,239 -11,967 0.90% 31,007,830
2015-09-24 2015-09-22 6.351 5,095,206 -70,367 0.90% 32,358,123
2015-09-21 2015-09-17 6.016 5,165,573 +2,393 0.91% 31,078,424
2015-09-18 2015-09-16 6.267 5,163,180 -5,505 0.91% 32,358,361
2015-09-16 2015-09-14 6.100 5,168,685 -2,393 0.91% 31,529,052
2015-09-15 2015-09-11 6.100 5,171,078 +5,983 0.91% 31,543,649
2015-09-14 2015-09-10 6.184 5,165,095 +1,197 0.91% 31,938,758
2015-09-11 2015-09-09 6.267 5,163,898 -69,410 0.91% 32,362,861
2015-09-09 2015-09-07 5.599 5,233,308 -1,675 0.92% 29,299,424
2015-09-08 2015-09-04 5.432 5,234,983 +124,459 0.92% 28,433,912
2015-09-04 2015-09-01 5.599 5,110,524 +61,990 0.90% 28,612,000
2015-09-02 2015-08-31 5.515 5,048,534 +14,600 0.89% 27,843,076
2015-09-01 2015-08-28 5.766 5,033,934 +2,393 0.89% 29,024,490
2015-08-31 2015-08-27 5.599 5,031,541 -497,117 0.89% 28,169,803
2015-08-28 2015-08-26 5.097 5,528,658 +3,351 0.97% 28,181,074
2015-08-27 2015-08-25 5.348 5,525,307 +2,872 0.97% 29,549,108
2015-08-26 2015-08-24 5.181 5,522,435 +121,587 0.97% 28,610,819
2015-08-25 2015-08-21 6.016 5,400,848 +87,360 0.95% 32,493,945
2015-08-20 2015-08-18 6.852 5,313,488 -957 0.94% 36,408,396
2015-08-19 2015-08-17 6.936 5,314,445 +403,533 0.94% 36,859,038
2015-08-13 2015-08-11 7.437 4,910,912 +5,266 0.87% 36,522,470
2015-08-10 2015-08-06 7.270 4,905,646 -35,902 0.86% 35,663,457
2015-08-06 2015-08-04 7.103 4,941,548 +9,814 0.87% 35,098,611
2015-08-04 2015-07-31 7.103 4,931,734 +35,901 0.87% 35,028,905
2015-07-31 2015-07-29 7.437 4,895,833 +71,803 0.86% 36,410,328
2015-07-30 2015-07-28 7.270 4,824,030 +7,180 0.85% 35,070,119
2015-07-29 2015-07-27 7.270 4,816,850 -7,898 0.85% 35,017,921
2015-07-28 2015-07-24 8.105 4,824,748 -10,292 0.85% 39,106,987
2015-07-24 2015-07-22 8.189 4,835,040 -1,196 0.85% 39,594,433
2015-07-23 2015-07-21 8.440 4,836,236 +1,914 0.85% 40,816,602
2015-07-22 2015-07-20 8.523 4,834,322 -11,249 0.85% 41,204,413
2015-07-21 2015-07-17 8.607 4,845,571 +3,351 0.85% 41,705,197
2015-07-20 2015-07-16 8.356 4,842,220 +6,941 0.85% 40,462,481
2015-07-17 2015-07-15 7.855 4,835,279 +957 0.85% 37,980,211
2015-07-16 2015-07-14 8.440 4,834,322 +12,925 0.85% 40,800,448
2015-07-15 2015-07-13 8.105 4,821,397 -19,626 0.85% 39,079,825
2015-07-14 2015-07-10 8.189 4,841,023 +45,475 0.85% 39,643,429
2015-07-13 2015-07-09 7.521 4,795,548 +78,984 0.85% 36,065,233
2015-07-10 2015-07-08 5.432 4,716,564 -22,259 0.83% 25,618,109
2015-07-09 2015-07-07 7.019 4,738,823 +9,573 0.84% 33,262,720
2015-07-08 2015-07-06 7.771 4,729,250 -26,806 0.83% 36,752,189
2015-07-07 2015-07-03 8.858 4,756,056 +94,119 0.84% 42,127,027
2015-07-06 2015-07-02 9.610 4,661,937 -47,390 0.82% 44,799,403
2015-07-03 2015-06-30 10.195 4,709,327 +6,941 0.83% 48,009,443
2015-07-02 2015-06-29 9.693 4,702,386 -81,855 0.83% 45,581,042
2015-06-30 2015-06-26 10.779 4,784,241 +19,147 0.84% 51,571,617
2015-06-29 2015-06-25 11.281 4,765,094 +1,915 0.84% 53,754,302
2015-06-26 2015-06-24 11.448 4,763,179 +81,377 0.84% 54,528,739
2015-06-25 2015-06-23 11.114 4,681,802 -32,072 0.83% 52,032,258
2015-06-24 2015-06-22 11.114 4,713,874 -3,590 0.83% 52,388,697
2015-06-23 2015-06-19 11.281 4,717,464 -39,492 0.83% 53,216,995
2015-06-22 2015-06-18 11.281 4,756,956 +27,046 0.84% 53,662,498
2015-06-19 2015-06-17 11.448 4,729,910 +28,242 0.83% 54,147,877
2015-06-18 2015-06-16 11.281 4,701,668 +29,679 0.83% 53,038,803
2015-06-17 2015-06-15 11.114 4,671,989 -22,977 0.82% 51,923,199
2015-06-16 2015-06-12 11.699 4,694,966 -14,839 0.83% 54,924,799
2015-06-15 2015-06-11 11.532 4,709,805 -718 0.83% 54,311,275
2015-06-12 2015-06-10 11.197 4,710,523 +466,241 0.83% 52,745,075
2015-06-11 2015-06-09 11.281 4,244,282 +33,508 0.75% 47,879,101
2015-06-10 2015-06-08 12.367 4,210,774 -18,190 0.74% 52,075,282
2015-06-09 2015-06-05 12.618 4,228,964 +99,567 0.75% 53,360,381
2015-06-08 2015-06-04 12.701 4,129,397 +6,462 0.73% 52,449,121
2015-06-05 2015-06-03 12.618 4,122,935 +26,807 0.73% 52,022,524
2015-06-04 2015-06-02 13.119 4,096,128 -106,269 0.72% 53,737,958
2015-06-03 2015-06-01 12.534 4,202,397 +31,833 0.74% 52,674,003
2015-06-02 2015-05-29 12.451 4,170,564 -29,200 0.74% 51,926,499
2015-06-01 2015-05-28 12.534 4,199,764 -291,281 0.74% 52,641,000
2015-05-29 2015-05-27 12.785 4,491,045 +287,212 0.79% 57,417,836
2015-05-28 2015-05-26 12.451 4,203,833 +79,941 0.74% 52,340,722
2015-05-27 2015-05-22 12.200 4,123,892 +19,387 0.73% 50,311,600
2015-05-26 2015-05-21 11.782 4,104,505 +56,724 0.72% 48,360,178
2015-05-22 2015-05-20 12.033 4,047,781 +10,531 0.71% 48,706,563
2015-05-21 2015-05-19 12.284 4,037,250 +65,102 0.71% 49,591,925
2015-05-20 2015-05-18 12.367 3,972,148 -52,656 0.70% 49,124,158
2015-05-19 2015-05-15 11.866 4,024,804 -81,855 0.71% 47,757,443
2015-05-18 2015-05-14 12.284 4,106,659 +94,540 0.72% 50,444,516
2015-05-14 2015-05-12 11.866 4,012,119 +56,007 0.71% 47,606,926
2015-05-13 2015-05-11 12.116 3,956,112 -34,466 0.70% 47,934,099
2015-05-12 2015-05-08 10.947 3,990,578 +146,000 0.70% 43,683,264
2015-05-11 2015-05-07 10.445 3,844,578 +34,466 0.68% 40,157,501
2015-05-08 2015-05-06 10.779 3,810,112 +123,022 0.67% 41,071,015
2015-05-07 2015-05-05 9.777 3,687,090 -85,924 0.65% 36,047,702
2015-05-06 2015-05-04 9.944 3,773,014 +23,695 0.66% 37,518,318
2015-05-05 2015-04-30 9.944 3,749,319 +193,868 0.66% 37,282,699
2015-05-04 2015-04-29 9.944 3,555,451 -1,436 0.63% 35,354,903
2015-04-30 2015-04-28 9.944 3,556,887 -112,491 0.63% 35,369,182
2015-04-29 2015-04-27 10.111 3,669,378 +34,944 0.65% 37,101,017
2015-04-28 2015-04-24 10.027 3,634,434 +51,219 0.64% 36,443,998
2015-04-27 2015-04-23 9.860 3,583,215 -14,360 0.63% 35,331,564
2015-04-24 2015-04-22 10.111 3,597,575 -11,249 0.63% 36,375,018
2015-04-23 2015-04-21 10.027 3,608,824 +140,973 0.64% 36,187,196
2015-04-22 2015-04-20 9.025 3,467,851 -116,560 0.61% 31,296,241
2015-04-21 2015-04-17 9.944 3,584,411 -364,760 0.63% 35,642,877
2015-04-20 2015-04-16 10.027 3,949,171 +479 0.70% 39,599,999
2015-04-17 2015-04-15 10.027 3,948,692 +49,304 0.70% 39,595,196
2015-04-16 2015-04-14 10.362 3,899,388 +73,240 0.69% 40,404,164
2015-04-15 2015-04-13 10.529 3,826,148 +26,806 0.67% 40,284,715
2015-04-14 2015-04-10 9.777 3,799,342 +121,108 0.67% 37,145,160
2015-04-13 2015-04-09 10.027 3,678,234 -136,426 0.65% 36,883,199
2015-04-10 2015-04-08 7.270 3,814,660 +188,124 0.67% 27,732,120
2015-04-09 2015-04-02 7.353 3,626,536 -38,055 0.64% 26,667,521
2015-04-08 2015-04-01 7.270 3,664,591 +14,839 0.65% 26,641,137
2015-04-01 2015-03-30 7.270 3,649,752 +46,193 0.64% 26,533,259
2015-03-31 2015-03-27 7.270 3,603,559 +7,180 0.64% 26,197,441
2015-03-30 2015-03-26 7.353 3,596,379 +24,174 0.63% 26,445,764
2015-03-27 2015-03-25 7.521 3,572,205 -3,111 0.63% 26,865,002
2015-03-26 2015-03-24 7.688 3,575,316 +128,049 0.63% 27,485,918
2015-03-25 2015-03-23 7.855 3,447,267 +169,934 0.61% 27,077,637
2015-03-24 2015-03-20 7.688 3,277,333 -174,003 0.58% 25,195,117
2015-03-23 2015-03-19 7.855 3,451,336 -5,984 0.61% 27,109,598
2015-03-20 2015-03-18 7.938 3,457,320 +11,967 0.61% 27,445,501
2015-03-19 2015-03-17 7.688 3,445,353 +27,764 0.61% 26,486,803
2015-03-18 2015-03-16 7.855 3,417,589 +51,938 0.60% 26,844,522
2015-03-17 2015-03-13 7.855 3,365,651 -52,656 0.59% 26,436,559
2015-03-16 2015-03-12 7.855 3,418,307 +11,967 0.60% 26,850,162
2015-03-13 2015-03-11 7.938 3,406,340 -20,344 0.60% 27,040,803
2015-03-12 2015-03-10 8.189 3,426,684 +180,705 0.60% 28,061,321
2015-03-11 2015-03-09 8.189 3,245,979 +92,147 0.57% 26,581,517
2015-03-10 2015-03-06 8.356 3,153,832 -7,180 0.56% 26,354,000
2015-03-09 2015-03-05 8.523 3,161,012 +342,740 0.56% 26,942,277
2015-03-06 2015-03-04 8.022 2,818,272 +7,180 0.50% 22,607,999
2015-03-04 2015-03-02 8.189 2,811,092 +11,967 0.50% 23,020,202
2015-03-03 2015-02-27 7.855 2,799,125 -61,032 0.49% 21,986,603
2015-02-27 2015-02-25 7.855 2,860,157 +2,872 0.50% 22,465,998
2015-02-25 2015-02-23 8.105 2,857,285 +2,393 0.50% 23,159,719
2015-02-24 2015-02-18 8.273 2,854,892 -4,308 0.50% 23,617,442
2015-02-23 2015-02-16 8.356 2,859,200 +2,394 0.50% 23,892,001
2015-02-13 2015-02-11 8.440 2,856,806 +2,393 0.50% 24,110,716
2015-02-11 2015-02-09 8.523 2,854,413 +181,901 0.50% 24,329,040
2015-02-10 2015-02-06 8.356 2,672,512 +11,967 0.47% 22,332,002
2015-02-06 2015-02-04 8.523 2,660,545 -3,590 0.51% 22,676,643
2015-02-05 2015-02-03 8.858 2,664,135 -2,393 0.51% 23,597,722
2015-02-04 2015-02-02 8.941 2,666,528 +61,032 0.51% 23,841,738
2015-02-03 2015-01-30 8.858 2,605,496 -2,393 0.50% 23,078,324
2015-02-02 2015-01-29 8.690 2,607,889 +53,613 0.50% 22,663,680
2015-01-30 2015-01-28 8.440 2,554,276 -3,590 0.49% 21,557,440
2015-01-29 2015-01-27 8.356 2,557,866 +65,101 0.49% 21,373,999
2015-01-28 2015-01-26 8.273 2,492,765 -4,787 0.48% 20,621,703
2015-01-27 2015-01-23 8.440 2,497,552 +13,643 0.48% 21,078,704
2015-01-26 2015-01-22 8.440 2,483,909 -1,197 0.48% 20,963,560
2015-01-23 2015-01-21 8.440 2,485,106 -39,013 0.48% 20,973,663
2015-01-21 2015-01-19 8.189 2,524,119 +19,866 0.48% 20,670,162
2015-01-20 2015-01-16 8.273 2,504,253 -41,167 0.48% 20,716,738
2015-01-19 2015-01-15 8.440 2,545,420 -34,944 0.49% 21,482,697
2015-01-16 2015-01-14 8.356 2,580,364 -18,430 0.49% 21,561,996
2015-01-15 2015-01-13 8.273 2,598,794 +16,515 0.50% 21,498,840
2015-01-14 2015-01-12 8.273 2,582,279 +53,613 0.49% 21,362,218
2015-01-13 2015-01-09 8.356 2,528,666 +23,695 0.48% 21,129,998
2015-01-12 2015-01-08 8.356 2,504,971 -29,679 0.48% 20,931,998
2015-01-09 2015-01-07 8.356 2,534,650 -24,892 0.49% 21,180,001
2015-01-08 2015-01-06 8.273 2,559,542 -718 0.49% 21,174,123
2015-01-07 2015-01-05 8.022 2,560,260 +20,823 0.49% 20,538,243
2015-01-06 2015-01-02 8.356 2,539,437 +24,413 0.49% 21,220,002
2015-01-05 2014-12-31 8.607 2,515,024 -74,914 0.48% 21,646,483
2015-01-02 2014-12-29 7.521 2,589,938 +294,393 0.50% 19,477,798
2014-12-30 2014-12-24 7.855 2,295,545 -6,223 0.44% 18,031,076
2014-12-29 2014-12-22 7.604 2,301,768 -26,089 0.44% 17,502,937
2014-12-23 2014-12-19 7.855 2,327,857 -45,715 0.45% 18,284,881
2014-12-22 2014-12-18 7.437 2,373,572 +2,394 0.45% 17,652,264
2014-12-19 2014-12-17 7.353 2,371,178 +1,197 0.45% 17,436,319
2014-12-18 2014-12-16 7.353 2,369,981 +12,685 0.45% 17,427,517
2014-12-17 2014-12-15 7.855 2,357,296 -47,630 0.45% 18,516,119
2014-12-16 2014-12-12 7.103 2,404,926 -7,180 0.46% 17,081,603
2014-12-15 2014-12-11 7.019 2,412,106 +13,164 0.46% 16,931,041
2014-12-12 2014-12-10 7.019 2,398,942 +14,121 0.46% 16,838,640
2014-12-11 2014-12-09 7.186 2,384,821 +5,505 0.46% 17,138,082
2014-12-10 2014-12-08 7.521 2,379,316 -15,557 0.46% 17,893,802
2014-12-09 2014-12-05 7.771 2,394,873 +38,056 0.46% 18,611,159
2014-12-08 2014-12-04 7.437 2,356,817 -4,069 0.45% 17,527,657
2014-12-05 2014-12-03 7.270 2,360,886 +7,180 0.45% 17,163,358
2014-12-04 2014-12-02 7.771 2,353,706 +5,505 0.45% 18,291,240
2014-12-03 2014-12-01 7.604 2,348,201 +2,872 0.45% 17,856,019
2014-12-02 2014-11-28 7.688 2,345,329 +4,308 0.45% 18,030,160
2014-12-01 2014-11-27 7.771 2,341,021 +11,967 0.45% 18,192,662
2014-11-28 2014-11-26 7.938 2,329,054 -61,272 0.45% 18,488,903
2014-11-27 2014-11-25 8.022 2,390,326 +54,810 0.46% 19,175,043
2014-11-26 2014-11-24 8.189 2,335,516 -7,659 0.45% 19,125,681
2014-11-25 2014-11-21 7.771 2,343,175 -15,079 0.45% 18,209,401
2014-11-24 2014-11-20 7.688 2,358,254 -59,835 0.45% 18,129,524
2014-11-21 2014-11-19 7.688 2,418,089 +9,573 0.46% 18,589,517
2014-11-20 2014-11-18 7.938 2,408,516 -130,921 0.46% 19,119,702
2014-11-19 2014-11-17 8.022 2,539,437 +22,738 0.49% 20,371,202
2014-11-18 2014-11-14 8.189 2,516,699 +21,062 0.48% 20,609,400
2014-11-14 2014-11-12 8.105 2,495,637 +56,007 0.48% 20,228,382
2014-11-13 2014-11-11 8.022 2,439,630 +23,695 0.47% 19,570,557
2014-11-12 2014-11-10 8.189 2,415,935 -241,738 0.46% 19,784,237
2014-11-11 2014-11-07 8.607 2,657,673 +24,174 0.51% 22,874,244
2014-11-10 2014-11-06 8.523 2,633,499 +42,125 0.50% 22,446,122
2014-11-07 2014-11-05 8.858 2,591,374 +123,262 0.50% 22,953,237
2014-11-06 2014-11-04 8.941 2,468,112 -104,115 0.47% 22,067,677
2014-11-05 2014-11-03 9.108 2,572,227 -32,072 0.49% 23,428,462
2014-11-04 2014-10-31 8.440 2,604,299 +59,118 0.50% 21,979,621
2014-11-03 2014-10-30 8.607 2,545,181 +196,980 0.49% 21,906,040
2014-10-31 2014-10-29 8.356 2,348,201 -1,436 0.45% 19,621,999
2014-10-30 2014-10-28 7.604 2,349,637 -60,793 0.45% 17,866,939
2014-10-29 2014-10-27 7.186 2,410,430 +6,941 0.46% 17,322,117
2014-10-28 2014-10-24 7.353 2,403,489 -3,591 0.46% 17,673,916
2014-10-27 2014-10-23 7.186 2,407,080 +30,397 0.46% 17,298,043
2014-10-24 2014-10-22 7.353 2,376,683 -4,787 0.46% 17,476,800
2014-10-23 2014-10-21 7.353 2,381,470 -36,859 0.46% 17,512,001
2014-10-22 2014-10-20 7.270 2,418,329 +19,148 0.46% 17,580,961
2014-10-21 2014-10-17 7.353 2,399,181 +28,242 0.46% 17,642,238
2014-10-20 2014-10-16 7.186 2,370,939 +7,181 0.45% 17,038,322
2014-10-17 2014-10-15 7.103 2,363,758 +11,249 0.45% 16,789,197
2014-10-16 2014-10-14 7.270 2,352,509 +81,855 0.45% 17,102,458
2014-10-15 2014-10-13 7.270 2,270,654 +39,492 0.44% 16,507,382
2014-10-14 2014-10-10 7.270 2,231,162 +109,619 0.43% 16,220,280
2014-10-13 2014-10-09 7.270 2,121,543 -48,108 0.41% 15,423,363
2014-10-10 2014-10-08 7.521 2,169,651 +19,148 0.42% 16,317,002
2014-10-09 2014-10-07 6.769 2,150,503 +20,105 0.41% 14,555,699
2014-10-08 2014-10-06 6.434 2,130,398 +4,787 0.41% 13,707,538
2014-10-07 2014-10-03 6.016 2,125,611 +10,770 0.41% 12,788,637
2014-10-03 2014-09-29 6.184 2,114,841 +79,223 0.41% 13,077,280
2014-09-30 2014-09-26 6.267 2,035,618 +239,343 0.39% 12,757,499
2014-09-29 2014-09-25 6.267 1,796,275 +26,807 0.34% 11,257,503
2014-09-26 2014-09-24 6.184 1,769,468 +45,954 0.34% 10,941,640
2014-09-25 2014-09-23 6.100 1,723,514 +46,672 0.33% 10,513,460
2014-09-24 2014-09-22 6.769 1,676,842 +8,377 0.32% 11,349,720
2014-09-23 2014-09-19 6.769 1,668,465 +10,292 0.32% 11,293,020
2014-09-22 2014-09-18 6.769 1,658,173 +36,141 0.32% 11,223,359
2014-09-18 2014-09-16 7.103 1,622,032 +4,787 0.31% 11,520,898
2014-09-17 2014-09-15 7.353 1,617,245 +17,950 0.31% 11,892,317
2014-09-16 2014-09-12 7.521 1,599,295 +11,968 0.31% 12,027,603
2014-09-15 2014-09-11 7.521 1,587,327 +2,632 0.31% 11,937,597
2014-09-12 2014-09-10 7.604 1,584,695 -4,787 0.31% 12,050,223
2014-09-10 2014-09-05 7.521 1,589,482 -478 0.31% 11,953,803
2014-09-08 2014-09-04 7.437 1,589,960 -9,574 0.31% 11,824,538
2014-09-05 2014-09-03 7.270 1,599,534 +15,557 0.31% 11,628,420
2014-09-04 2014-09-02 7.353 1,583,977 +7,899 0.31% 11,647,683
2014-09-03 2014-09-01 7.771 1,576,078 +5,983 0.30% 12,248,098
2014-09-02 2014-08-29 7.771 1,570,095 -112,252 0.30% 12,201,602
2014-09-01 2014-08-28 7.186 1,682,347 -5,744 0.32% 12,089,881
2014-08-28 2014-08-26 7.771 1,688,091 +20,823 0.33% 13,118,579
2014-08-27 2014-08-25 7.771 1,667,268 -31,115 0.32% 12,956,758
2014-08-26 2014-08-22 8.022 1,698,383 -29,200 0.33% 13,624,321
2014-08-25 2014-08-21 8.189 1,727,583 -22,498 0.33% 14,147,281
2014-08-22 2014-08-20 8.105 1,750,081 -45,954 0.34% 14,185,279
2014-08-21 2014-08-19 8.105 1,796,035 -75,872 0.35% 14,557,759
2014-08-20 2014-08-18 8.189 1,871,907 -465,045 0.36% 15,329,159
2014-08-19 2014-08-15 8.356 2,336,952 +7,898 0.45% 19,528,001
2014-08-18 2014-08-14 8.189 2,329,054 +7,659 0.45% 19,072,763
2014-08-15 2014-08-13 8.356 2,321,395 +10,532 0.45% 19,398,003
2014-08-14 2014-08-12 8.440 2,310,863 +35,662 0.45% 19,503,096
2014-08-13 2014-08-11 8.440 2,275,201 -479 0.44% 19,202,118
2014-08-12 2014-08-08 8.523 2,275,680 +5,266 0.44% 19,396,320
2014-08-11 2014-08-07 8.690 2,270,414 -11,250 0.44% 19,730,877
2014-08-08 2014-08-06 8.523 2,281,664 +34,945 0.44% 19,447,324
2014-08-07 2014-08-05 8.356 2,246,719 +957 0.43% 18,773,997
2014-08-06 2014-08-04 8.523 2,245,762 -8,616 0.43% 19,141,320
2014-08-05 2014-08-01 8.523 2,254,378 +3,590 0.43% 19,214,757
2014-08-01 2014-07-30 8.523 2,250,788 +9,574 0.43% 19,184,158
2014-07-31 2014-07-29 8.607 2,241,214 +8,377 0.43% 19,289,836
2014-07-30 2014-07-28 8.858 2,232,837 +294,871 0.43% 19,777,476
2014-07-28 2014-07-24 8.440 1,937,966 +35,423 0.37% 16,355,940
2014-07-24 2014-07-22 8.273 1,902,543 +4,787 0.37% 15,739,019
2014-07-23 2014-07-21 8.105 1,897,756 +7,659 0.37% 15,382,258
2014-07-21 2014-07-17 8.440 1,890,097 +51,459 0.36% 15,951,938
2014-07-18 2014-07-16 8.523 1,838,638 +5,505 0.35% 15,671,277
2014-07-16 2014-07-14 7.938 1,833,133 -3,591 0.35% 14,552,097
2014-07-15 2014-07-11 8.189 1,836,724 +134,033 0.35% 15,041,043
2014-07-14 2014-07-10 8.523 1,702,691 +44,278 0.33% 14,512,559
2014-07-11 2014-07-09 8.607 1,658,413 +3,591 0.32% 14,273,744
2014-07-10 2014-07-08 8.774 1,654,822 +74,196 0.32% 14,519,397
2014-07-09 2014-07-07 8.690 1,580,626 +74,197 0.30% 13,736,321
2014-07-08 2014-07-04 8.189 1,506,429 +80,898 0.29% 12,336,238
2014-07-07 2014-07-03 8.356 1,425,531 +179,029 0.28% 11,911,999
2014-07-04 2014-07-02 7.771 1,246,502 +109,141 0.24% 9,686,880
2014-07-03 2014-06-30 7.521 1,137,361 +159,403 0.22% 8,553,598
2014-07-02 2014-06-27 7.019 977,958 +366,195 0.19% 6,864,477
2014-06-30 2014-06-26 6.769 611,763 +5,745 0.12% 4,140,723
2014-06-27 2014-06-25 6.685 606,018 +71,803 0.12% 4,051,198
2014-06-26 2014-06-24 7.186 534,215 +54,092 0.10% 3,839,039
2014-06-25 2014-06-23 7.353 480,123 +14,360 0.09% 3,530,557
2014-06-24 2014-06-20 7.855 465,763 -35,423 0.09% 3,658,481
2014-06-23 2014-06-19 7.270 501,186 -35,901 0.10% 3,643,562
2014-06-20 2014-06-18 7.521 537,087 -9,574 0.10% 4,039,198
2014-06-19 2014-06-17 7.521 546,661 +25,610 0.11% 4,111,200
2014-06-18 2014-06-16 7.270 521,051 -19,866 0.11% 3,787,978
2014-06-17 2014-06-13 7.437 540,917 -45,236 0.11% 4,022,802
2014-06-16 2014-06-12 6.936 586,153 +57,682 0.12% 4,065,342
2014-06-13 2014-06-11 6.852 528,471 +2,394 0.11% 3,621,121
2014-06-12 2014-06-10 6.852 526,077 +12,924 0.11% 3,604,717
2014-06-11 2014-06-09 6.351 513,153 -5,744 0.11% 3,258,881
2014-06-03 2014-05-29 5.264 518,897 +13,164 0.11% 2,731,679
2014-05-30 2014-05-28 5.348 505,733 +5,983 0.11% 2,704,639
2014-05-28 2014-05-26 5.432 499,750 -8,377 0.11% 2,714,402
2014-05-27 2014-05-23 5.599 508,127 -10,291 0.11% 2,844,822
2014-05-26 2014-05-22 5.849 518,418 +22,258 0.11% 3,032,397
2014-05-23 2014-05-21 5.599 496,160 +59,836 0.10% 2,777,823
2014-05-21 2014-05-19 5.682 436,324 -30,875 0.09% 2,479,282
2014-05-16 2014-05-14 4.847 467,199 +8,616 0.10% 2,264,320
2014-05-15 2014-05-13 4.930 458,583 -73,478 0.10% 2,260,882
2014-05-14 2014-05-12 4.262 532,061 -250,832 0.11% 2,267,460
2014-05-13 2014-05-09 4.345 782,893 +264,953 0.17% 3,401,839
2014-05-12 2014-05-08 4.679 517,940 -3,351 0.11% 2,423,681
2014-05-09 2014-05-07 4.930 521,291 +7,181 0.11% 2,570,042
2014-05-07 2014-05-02 5.181 514,110 +957 0.11% 2,663,519
2014-05-05 2014-04-30 5.097 513,153 +9,574 0.11% 2,615,680
2014-05-02 2014-04-29 5.014 503,579 -31,354 0.11% 2,524,799
2014-04-30 2014-04-28 5.097 534,933 +15,557 0.11% 2,726,699
2014-04-29 2014-04-25 5.682 519,376 -4,069 0.11% 2,951,201
2014-04-28 2014-04-24 5.682 523,445 +7,181 0.11% 2,974,322
2014-04-24 2014-04-22 5.933 516,264 +31,354 0.11% 3,062,938
2014-04-23 2014-04-17 6.016 484,910 +55,049 0.10% 2,917,438
2014-04-22 2014-04-16 5.849 429,861 -55,289 0.09% 2,514,398
2014-04-17 2014-04-15 5.515 485,150 +59,597 0.10% 2,675,642
2014-04-16 2014-04-14 5.432 425,553 +5,265 0.09% 2,311,399
2014-04-14 2014-04-10 5.933 420,288 +1,915 0.09% 2,493,523
2014-04-11 2014-04-09 6.016 418,373 +7,659 0.09% 2,517,121
2014-04-10 2014-04-08 6.016 410,714 +1,197 0.09% 2,471,041
2014-04-09 2014-04-07 6.184 409,517 +7,180 0.09% 2,532,280
2014-04-08 2014-04-04 6.518 402,337 +28,482 0.09% 2,622,362
2014-04-07 2014-04-03 6.601 373,855 -62,229 0.08% 2,467,961
2014-04-04 2014-04-02 5.432 436,084 +90,472 0.09% 2,368,599
2014-04-03 2014-04-01 6.769 345,612 +239 0.07% 2,339,278
2014-04-02 2014-03-31 6.769 345,373 +957 0.07% 2,337,660
2014-04-01 2014-03-28 7.771 344,416 +1,915 0.07% 2,676,543
2014-03-31 2014-03-27 8.105 342,501 +43,800 0.07% 2,776,141
2014-03-27 2014-03-25 9.275 298,701 -3,590 0.06% 2,770,561
2014-03-25 2014-03-21 9.526 302,291 +3,590 0.06% 2,879,639
2014-03-24 2014-03-20 9.192 298,701 -2,393 0.06% 2,745,601
2014-03-21 2014-03-19 9.442 301,094 +5,983 0.06% 2,843,076
2014-03-20 2014-03-18 9.275 295,111 +7,181 0.06% 2,737,262
2014-03-18 2014-03-14 9.025 287,930 +2,632 0.06% 2,598,476
2014-03-17 2014-03-13 9.108 285,298 -2,632 0.06% 2,598,563
2014-03-13 2014-03-11 10.612 287,930 +2,872 0.06% 3,055,615
2014-03-12 2014-03-10 10.947 285,058 +2,632 0.06% 3,120,416
2014-03-11 2014-03-07 11.448 282,426 +3,830 0.06% 3,233,205
2014-03-06 2014-03-04 10.947 278,596 +4,547 0.06% 3,049,679
2014-03-05 2014-03-03 10.947 274,049 +1,197 0.06% 2,999,905
2014-03-04 2014-02-28 11.782 272,852 -13,403 0.06% 3,214,802
2014-03-03 2014-02-27 11.866 286,255 +4,787 0.06% 3,396,639
2014-02-27 2014-02-25 11.448 281,468 +15,318 0.06% 3,222,238
2014-02-26 2014-02-24 12.367 266,150 +2,872 0.06% 3,291,518
2014-02-25 2014-02-21 12.451 263,278 -30,397 0.06% 3,277,999
2014-02-24 2014-02-20 12.200 293,675 +33,987 0.06% 3,582,843
2014-02-21 2014-02-19 12.367 259,688 +3,590 0.05% 3,211,601
2014-02-20 2014-02-18 11.448 256,098 +2,394 0.05% 2,931,803
2014-02-19 2014-02-17 11.532 253,704 +1,196 0.05% 2,925,596
2014-02-17 2014-02-13 12.284 252,508 +4,787 0.05% 3,101,705
2014-02-14 2014-02-12 12.451 247,721 +8,377 0.05% 3,084,303
2014-02-13 2014-02-11 12.785 239,344 +23,935 0.05% 3,060,004
2014-02-12 2014-02-10 13.286 215,409 +1,196 0.05% 2,861,996
2014-02-06 2014-02-04 12.200 214,213 +2,633 0.05% 2,613,405
2014-02-05 2014-01-30 12.451 211,580 -479 0.04% 2,634,322
2014-02-04 2014-01-28 13.370 212,059 +7,181 0.04% 2,835,206
2014-01-29 2014-01-27 13.286 204,878 +10,531 0.04% 2,722,077
2014-01-28 2014-01-24 14.122 194,347 +239 0.05% 2,744,559
2014-01-24 2014-01-22 15.710 194,108 +3,112 0.05% 3,049,364
2014-01-23 2014-01-21 14.206 190,996 +1,196 0.05% 2,713,196
2014-01-21 2014-01-17 14.623 189,800 -7,180 0.05% 2,775,506
2014-01-17 2014-01-15 13.453 196,980 +7,180 0.05% 2,650,062
2014-01-16 2014-01-14 13.788 189,800 -2,393 0.05% 2,616,906
2014-01-14 2014-01-10 13.537 192,193 -4,787 0.05% 2,601,720
2014-01-07 2014-01-03 12.618 196,980 -7,420 0.05% 2,485,462
2014-01-06 2014-01-02 12.534 204,400 +10,771 0.05% 2,562,006
2014-01-03 2013-12-31 12.701 193,629 -4,787 0.05% 2,459,359
2014-01-02 2013-12-27 12.869 198,416 -30,157 0.05% 2,553,321
2013-12-30 2013-12-24 11.866 228,573 +8,855 0.06% 2,712,197
2013-12-23 2013-12-19 12.785 219,718 +33,509 0.05% 2,809,086
2013-12-20 2013-12-18 13.370 186,209 +1,436 0.04% 2,489,595
2013-12-19 2013-12-17 13.788 184,773 -33,748 0.04% 2,547,595
2013-12-16 2013-12-12 13.453 218,521 +1,436 0.05% 2,939,863
2013-12-13 2013-12-11 13.453 217,085 -957 0.05% 2,920,543
2013-12-11 2013-12-09 13.203 218,042 +35,901 0.05% 2,878,758
2013-12-10 2013-12-06 13.704 182,141 +2,394 0.04% 2,496,086
2013-12-06 2013-12-04 14.289 179,747 +957 0.04% 2,568,418
2013-12-05 2013-12-03 14.289 178,790 +2,394 0.04% 2,554,744
2013-12-03 2013-11-29 14.623 176,396 +3,590 0.04% 2,579,495
2013-12-02 2013-11-28 14.958 172,806 +4,308 0.04% 2,584,758
2013-11-29 2013-11-27 14.874 168,498 +14,361 0.04% 2,506,240
2013-11-25 2013-11-21 15.459 154,137 -2,394 0.04% 2,382,795
2013-11-21 2013-11-19 15.877 156,531 +1,197 0.05% 2,485,203
2013-11-19 2013-11-15 16.044 155,334 -20,344 0.05% 2,492,159
2013-11-18 2013-11-14 15.877 175,678 +2,393 0.06% 2,789,196
2013-10-31 2013-10-29 14.790 173,285 +2,394 0.06% 2,562,962
2013-10-30 2013-10-28 15.125 170,891 +1,436 0.06% 2,584,674
2013-10-29 2013-10-25 16.127 169,455 +3,590 0.06% 2,732,874
2013-10-28 2013-10-24 16.545 165,865 +3,590 0.06% 2,744,277
2013-10-24 2013-10-22 17.548 162,275 -437,760 0.06% 2,847,599
2013-10-23 2013-10-21 16.545 600,035 -35,901 0.26% 9,927,725
2013-10-22 2013-10-18 16.211 635,936 -97,892 0.27% 10,309,156
2013-10-21 2013-10-17 15.960 733,828 -37,098 0.32% 11,712,123
2013-10-17 2013-10-15 16.462 770,926 -201,049 0.33% 12,690,739
2013-10-16 2013-10-11 16.545 971,975 -291,999 0.42% 16,081,564
2013-10-15 2013-10-10 15.877 1,263,974 -69,649 0.54% 20,067,798
2013-10-11 2013-10-09 15.459 1,333,623 -171,370 0.57% 20,616,398
2013-10-10 2013-10-08 15.543 1,504,993 -107,705 0.65% 23,391,357
2013-10-09 2013-10-07 15.960 1,612,698 +135,229 0.69% 25,739,162
2013-10-04 2013-10-02 14.958 1,477,469 -11,967 0.63% 22,099,345
2013-10-03 2013-09-30 14.790 1,489,436 -263,278 0.64% 22,029,422
2013-09-30 2013-09-26 13.370 1,752,714 -27,046 0.75% 23,433,601
2013-09-27 2013-09-25 12.785 1,779,760 -2,154 0.76% 22,754,163
2013-09-23 2013-09-18 12.367 1,781,914 +9,574 0.77% 22,037,201
2013-09-19 2013-09-17 12.451 1,772,340 -19,626 0.76% 22,066,898
2013-09-18 2013-09-16 12.033 1,791,966 +8,377 0.77% 21,562,556
2013-09-11 2013-09-09 12.284 1,783,589 -37,338 0.77% 21,908,876
2013-09-05 2013-09-03 12.284 1,820,927 +3,590 0.78% 22,367,521
2013-09-04 2013-09-02 12.534 1,817,337 +4,069 0.78% 22,779,003
2013-09-02 2013-08-29 12.701 1,813,268 -23,934 0.78% 23,031,041
2013-08-28 2013-08-26 12.367 1,837,202 -23,935 0.79% 22,720,957
2013-08-23 2013-08-21 12.033 1,861,137 +7,181 0.80% 22,394,884
2013-08-20 2013-08-16 12.284 1,853,956 -6,702 0.80% 22,773,236
2013-08-15 2013-08-12 12.200 1,860,658 -25,131 0.80% 22,700,080
2013-08-06 2013-08-02 11.699 1,885,789 -11,967 0.81% 22,061,199
2013-07-24 2013-07-22 10.863 1,897,756 +7,180 0.81% 20,615,397
2013-07-23 2013-07-19 11.448 1,890,576 -2,872 0.81% 21,643,261
2013-07-15 2013-07-11 10.947 1,893,448 -12,207 0.81% 20,726,819
2013-07-12 2013-07-10 10.947 1,905,655 +2,873 0.82% 20,860,445
2013-07-11 2013-07-09 9.860 1,902,782 -9,096 0.82% 18,761,996
2013-07-10 2013-07-08 10.027 1,911,878 -2,393 0.82% 19,171,205
2013-07-09 2013-07-05 9.442 1,914,271 +16,036 0.82% 18,075,480
2013-07-08 2013-07-04 9.693 1,898,235 -8,616 0.82% 18,399,921
2013-07-05 2013-07-03 9.693 1,906,851 +8,616 0.82% 18,483,437
2013-07-03 2013-06-28 9.777 1,898,235 +7,180 0.82% 18,558,541
2013-06-28 2013-06-26 9.860 1,891,055 -9,334 0.81% 18,646,364
2013-06-27 2013-06-25 10.027 1,900,389 +5,984 0.82% 19,056,000
2013-06-20 2013-06-18 10.863 1,894,405 +3,590 0.81% 20,578,995
2013-06-17 2013-06-13 11.615 1,890,815 +5,983 0.81% 21,961,997
2013-06-11 2013-06-07 12.618 1,884,832 -3,111 0.81% 23,782,504
2013-06-10 2013-06-06 13.286 1,887,943 -33,748 0.81% 25,083,838
2013-06-07 2013-06-05 12.869 1,921,691 -5,983 1.63% 24,729,325
2013-06-06 2013-06-04 12.618 1,927,674 +22,977 1.83% 24,323,077
2013-06-05 2013-06-03 11.949 1,904,697 -3,112 1.80% 22,759,878
2013-05-31 2013-05-29 12.367 1,907,809 +4,069 1.81% 23,594,164
2013-05-30 2013-05-28 12.451 1,903,740 +13,643 1.80% 23,702,922
2013-05-28 2013-05-24 11.949 1,890,097 -17,951 1.79% 22,585,417
2013-05-22 2013-05-20 12.284 1,908,048 -18,669 1.81% 23,437,680
2013-05-21 2013-05-16 11.782 1,926,717 +14,121 1.83% 22,701,002
2013-05-20 2013-05-15 11.949 1,912,596 -6,941 1.81% 22,854,265
2013-05-15 2013-05-13 10.612 1,919,537 +17,951 1.82% 20,370,805
2013-05-14 2013-05-10 10.529 1,901,586 -9,573 1.80% 20,021,403
2013-05-09 2013-05-07 10.529 1,911,159 +5,983 1.81% 20,122,195
2013-05-08 2013-05-06 10.612 1,905,176 -15,318 1.81% 20,218,401
2013-05-07 2013-05-03 9.526 1,920,494 -11,249 1.82% 18,294,721
2013-05-06 2013-05-02 9.610 1,931,743 +957 1.83% 18,563,300
2013-05-02 2013-04-29 9.610 1,930,786 -4,787 1.83% 18,554,103
2013-04-26 2013-04-24 9.108 1,935,573 +6,702 1.83% 17,629,664
2013-04-24 2013-04-22 9.275 1,928,871 -5,265 1.83% 17,890,981
2013-04-23 2013-04-19 8.690 1,934,136 +6,940 1.83% 16,808,476
2013-04-19 2013-04-17 8.858 1,927,196 -4,786 1.83% 17,070,244
2013-04-11 2013-04-09 8.858 1,931,982 +25,609 1.83% 17,112,637
2013-04-08 2013-04-03 9.526 1,906,373 +3,591 1.81% 18,160,204
2013-04-05 2013-04-02 9.860 1,902,782 -8,138 1.80% 18,761,996
2013-04-02 2013-03-27 10.362 1,910,920 -9,813 1.81% 19,800,319
2013-03-26 2013-03-22 10.947 1,920,733 +17,951 1.82% 21,025,497
2013-03-18 2013-03-14 10.947 1,902,782 -4,069 1.80% 20,828,995
2013-03-15 2013-03-13 10.195 1,906,851 +5,744 1.81% 19,439,477
2013-03-14 2013-03-12 10.779 1,901,107 +1,915 1.80% 20,492,939
2013-03-11 2013-03-07 11.949 1,899,192 -1,676 1.80% 22,694,096
2013-03-08 2013-03-06 11.114 1,900,868 -2,393 1.80% 21,125,723
2013-03-06 2013-03-04 9.777 1,903,261 +3,590 1.80% 18,607,679
2013-02-28 2013-02-26 9.777 1,899,671 +4,069 1.80% 18,572,580
2013-02-07 2013-02-05 11.699 1,895,602 -17,951 1.80% 22,175,998
2013-02-06 2013-02-04 11.866 1,913,553 -17,472 1.81% 22,705,801
2013-02-01 2013-01-30 11.949 1,931,025 -239 1.83% 23,074,480
2013-01-30 2013-01-28 11.866 1,931,264 -27,764 1.83% 22,915,956
2013-01-25 2013-01-23 12.869 1,959,028 -15,558 1.86% 25,209,797
2013-01-24 2013-01-22 12.284 1,974,586 -5,983 1.87% 24,255,005
2013-01-23 2013-01-21 13.286 1,980,569 -95,738 1.88% 26,314,498
2012-11-26 2012-11-22 10.612 2,076,307 +19,148 1.97% 22,034,504
2012-11-21 2012-11-19 10.696 2,057,159 -23,456 1.95% 22,003,198
2012-11-19 2012-11-15 10.779 2,080,615 +9,095 1.97% 22,427,942
2012-11-09 2012-11-07 10.696 2,071,520 +11,010 1.96% 22,156,802
2012-11-08 2012-11-06 10.947 2,060,510 +11,489 1.95% 22,555,580
2012-10-30 2012-10-26 9.693 2,049,021 +9,095 1.94% 19,861,516
2012-10-24 2012-10-19 9.860 2,039,926 +46,193 1.93% 20,114,276
2012-10-22 2012-10-18 9.860 1,993,733 -3,590 1.89% 19,658,799
2012-10-19 2012-10-17 9.944 1,997,323 +42,364 1.89% 19,861,098
2012-10-10 2012-10-08 10.529 1,954,959 +24,652 1.85% 20,583,356
2012-09-26 2012-09-24 10.779 1,930,307 +23,216 1.83% 20,807,700
2012-09-25 2012-09-21 9.526 1,907,091 +15,558 1.81% 18,167,043
2012-09-24 2012-09-20 10.779 1,891,533 +5,983 1.79% 20,389,737
2012-09-19 2012-09-17 10.779 1,885,550 +11,010 1.79% 20,325,243
2012-09-12 2012-09-10 10.612 1,874,540 +11,489 1.78% 19,893,281
2012-09-11 2012-09-07 9.944 1,863,051 +6,941 1.77% 18,525,916
2012-09-06 2012-09-04 8.273 1,856,110 +28,721 1.76% 15,354,896
2012-09-05 2012-09-03 8.105 1,827,389 +5,983 1.73% 14,811,898
2012-06-01 2012-05-30 8.105 1,821,406 +3,591 1.73% 14,763,403
2011-11-02 2011-10-31 7.521 1,817,815 +239 1.77% 13,670,997
2011-08-05 2011-08-03 9.192 1,817,576 +99,088 1.77% 16,706,799
2011-08-04 2011-08-02 9.192 1,718,488 +86,403 1.67% 15,796,002
2011-06-07 2011-06-02 11.281 1,632,085 -11,010 1.59% 18,411,303
2011-06-02 2011-05-31 11.699 1,643,095 +33,030 1.60% 19,222,005
2011-06-01 2011-05-30 11.615 1,610,065 +3,111 1.57% 18,701,059
2011-05-31 2011-05-27 11.615 1,606,954 +6,702 1.56% 18,664,924
2011-05-30 2011-05-26 11.699 1,600,252 +63,187 1.56% 18,720,800
2011-05-27 2011-05-25 11.699 1,537,065 +63,426 1.50% 17,981,597
2011-05-26 2011-05-24 11.782 1,473,639 +107,704 1.43% 17,362,738
2011-05-25 2011-05-23 11.782 1,365,935 +49,305 1.33% 16,093,746
2011-05-24 2011-05-20 12.033 1,316,630 +99,567 1.28% 15,842,883
2011-05-23 2011-05-19 12.033 1,217,063 +233,600 1.18% 14,644,803
2011-05-20 2011-05-18 12.116 983,463 +104,114 0.96% 11,916,097
2011-05-19 2011-05-17 12.116 879,349 +107,226 0.86% 10,654,603
2011-05-18 2011-05-16 12.367 772,123 +105,790 0.75% 9,548,963
2011-05-17 2011-05-13 12.284 666,333 +73,479 0.65% 8,184,962
2011-05-16 2011-05-12 12.534 592,854 +88,796 0.58% 7,430,996
2011-05-13 2011-05-11 12.367 504,058 +153,180 0.49% 6,233,762
2011-05-12 2011-05-09 12.534 350,878 +92,147 0.34% 4,398,002
2011-05-11 2011-05-06 12.701 258,731 +77,787 0.25% 3,286,246
2011-05-09 2011-05-05 12.952 180,944 +25,610 0.18% 2,343,602
2011-05-06 2011-05-04 11.866 155,334 +89,036 0.15% 1,843,159
2011-05-05 2011-05-03 11.782 66,298 +17,951 0.06% 781,138
2011-04-27 2011-04-21 11.448 48,347 +1,914 0.05% 553,475
2011-04-08 2011-04-06 11.699 46,433 +1,197 0.05% 543,204
2011-03-29 2011-03-25 12.200 45,236 +718 0.04% 551,880
2011-03-23 2011-03-21 12.284 44,518 +2,394 0.04% 546,841
2011-03-17 2011-03-15 11.197 42,124 +957 0.04% 471,674
2011-03-16 2011-03-14 11.364 41,167 +1,197 0.04% 467,839
2011-03-03 2011-03-01 12.284 39,970 +478 0.04% 490,975
2011-02-16 2011-02-14 12.618 39,492 +718 0.04% 498,304
2011-01-31 2011-01-27 13.119 38,774 +2,394 0.04% 508,684
2011-01-21 2011-01-19 13.203 36,380 +4,547 0.04% 480,317
2011-01-13 2011-01-11 13.537 31,833 +1,915 0.04% 430,924
2011-01-11 2011-01-07 13.788 29,918 +17,711 0.03% 412,501
2011-01-10 2011-01-06 13.788 12,207 +9,096 0.01% 168,306
2010-12-16 2010-12-14 13.370 3,111 +478 0.00% 41,594
2010-12-08 2010-12-06 13.621 2,633 +479 0.00% 35,863
2010-12-01 2010-11-29 14.206 2,154 +1,915 0.00% 30,599
2010-11-30 2010-11-26 14.790 239 +239 0.00% 3,535
2010-10-29 2010-10-27 11.114 0 -8,377
2010-10-28 2010-10-26 10.445 8,377 -3,830 0.01% 87,500
2010-05-26 2010-05-24 4.809 12,207 -307 0.04% 58,704
2010-05-24 2010-05-19 4.728 12,514 -245 0.04% 59,161
2010-05-14 2010-05-12 4.972 12,759 -246 0.04% 63,439
2010-05-07 2010-05-05 4.972 13,005 -245 0.04% 64,662
2010-04-30 2010-04-28 5.298 13,250 -245 0.04% 70,200
2010-03-19 2010-03-17 5.135 13,495 -2,209 0.04% 69,298
2010-03-16 2010-03-12 5.624 15,704 +246 0.05% 88,322
2010-03-15 2010-03-11 5.054 15,458 +1,717 0.05% 78,118
2010-03-12 2010-03-10 4.565 13,741 +13,741 0.05% 62,721
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top