History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-10-13 | 2025-10-09 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-10-10 | 2025-10-08 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-10-09 | 2025-10-06 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-10-08 | 2025-10-03 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-10-06 | 2025-10-02 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-10-03 | 2025-09-30 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-10-02 | 2025-09-29 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-09-30 | 2025-09-26 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-09-29 | 2025-09-25 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-09-26 | 2025-09-24 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-09-25 | 2025-09-23 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-09-24 | 2025-09-22 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-09-23 | 2025-09-19 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-09-22 | 2025-09-18 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-09-19 | 2025-09-17 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-18 | 2025-09-16 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-17 | 2025-09-15 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-09-16 | 2025-09-12 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-09-15 | 2025-09-11 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-09-12 | 2025-09-10 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-09-11 | 2025-09-09 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-09-10 | 2025-09-08 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-09-09 | 2025-09-05 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-09-08 | 2025-09-04 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-05 | 2025-09-03 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-04 | 2025-09-02 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-03 | 2025-09-01 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-09-02 | 2025-08-29 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-01 | 2025-08-28 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-08-29 | 2025-08-27 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-08-28 | 2025-08-26 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-08-27 | 2025-08-25 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-08-26 | 2025-08-22 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-08-25 | 2025-08-21 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-08-22 | 2025-08-20 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-08-21 | 2025-08-19 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-08-20 | 2025-08-18 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-08-19 | 2025-08-15 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-08-18 | 2025-08-14 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-08-15 | 2025-08-13 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-08-14 | 2025-08-12 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-08-13 | 2025-08-11 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-08-12 | 2025-08-08 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-08-11 | 2025-08-07 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-08-08 | 2025-08-06 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-08-07 | 2025-08-05 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-08-06 | 2025-08-04 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-08-04 | 2025-07-31 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-07-31 | 2025-07-29 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-07-30 | 2025-07-28 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-07-29 | 2025-07-25 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-07-28 | 2025-07-24 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-07-25 | 2025-07-23 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-07-24 | 2025-07-22 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-07-23 | 2025-07-21 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-07-21 | 2025-07-17 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-07-18 | 2025-07-16 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-07-17 | 2025-07-15 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-07-16 | 2025-07-14 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-07-15 | 2025-07-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-07-14 | 2025-07-10 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-07-11 | 2025-07-09 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-07-10 | 2025-07-08 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-07-09 | 2025-07-07 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-07-08 | 2025-07-04 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-07-07 | 2025-07-03 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-07-04 | 2025-07-02 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-07-03 | 2025-06-30 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-07-02 | 2025-06-27 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-06-30 | 2025-06-26 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-06-27 | 2025-06-25 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-06-26 | 2025-06-24 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-25 | 2025-06-23 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-24 | 2025-06-20 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-23 | 2025-06-19 | 1.349 | 12,000 | +0 | 0.00% | 16,185 |
| 2025-06-20 | 2025-06-18 | 1.392 | 12,000 | +968 | 0.00% | 16,707 |
| 2025-06-19 | 2025-06-17 | 1.381 | 11,032 | +0 | 0.00% | 15,240 |
| 2025-06-18 | 2025-06-16 | 1.360 | 11,032 | +0 | 0.00% | 15,000 |
| 2025-06-17 | 2025-06-13 | 1.371 | 11,032 | +0 | 0.00% | 15,120 |
| 2025-06-16 | 2025-06-12 | 1.381 | 11,032 | +0 | 0.00% | 15,240 |
| 2025-06-13 | 2025-06-11 | 1.392 | 11,032 | +0 | 0.00% | 15,360 |
| 2025-06-12 | 2025-06-10 | 1.327 | 11,032 | +0 | 0.00% | 14,640 |
| 2025-06-11 | 2025-06-09 | 1.349 | 11,032 | +0 | 0.00% | 14,880 |
| 2025-06-10 | 2025-06-06 | 1.327 | 11,032 | +0 | 0.00% | 14,640 |
| 2025-06-09 | 2025-06-05 | 1.305 | 11,032 | +0 | 0.00% | 14,400 |
| 2025-06-06 | 2025-06-04 | 1.305 | 11,032 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 1.327 | 11,032 | +0 | 0.00% | 14,640 |
| 2025-06-04 | 2025-06-02 | 1.229 | 11,032 | +0 | 0.00% | 13,560 |
| 2025-06-03 | 2025-05-30 | 1.273 | 11,032 | +0 | 0.00% | 14,040 |
| 2025-06-02 | 2025-05-29 | 1.327 | 11,032 | +0 | 0.00% | 14,640 |
| 2025-05-30 | 2025-05-28 | 1.327 | 11,032 | +0 | 0.00% | 14,640 |
| 2025-05-29 | 2025-05-27 | 1.371 | 11,032 | +0 | 0.00% | 15,120 |
| 2025-05-28 | 2025-05-26 | 1.371 | 11,032 | +0 | 0.00% | 15,120 |
| 2025-05-27 | 2025-05-23 | 1.414 | 11,032 | +0 | 0.00% | 15,600 |
| 2025-05-26 | 2025-05-22 | 1.447 | 11,032 | +0 | 0.00% | 15,960 |
| 2025-05-23 | 2025-05-21 | 1.468 | 11,032 | +0 | 0.00% | 16,200 |
| 2025-05-22 | 2025-05-20 | 1.436 | 11,032 | +0 | 0.00% | 15,840 |
| 2025-05-21 | 2025-05-19 | 1.371 | 11,032 | +0 | 0.00% | 15,120 |
| 2025-05-20 | 2025-05-16 | 1.338 | 11,032 | +0 | 0.00% | 14,760 |
| 2025-05-19 | 2025-05-15 | 1.327 | 11,032 | +0 | 0.00% | 14,640 |
| 2025-05-16 | 2025-05-14 | 1.305 | 11,032 | +0 | 0.00% | 14,400 |
| 2025-05-15 | 2025-05-13 | 1.196 | 11,032 | +0 | 0.00% | 13,200 |
| 2025-05-14 | 2025-05-12 | 1.164 | 11,032 | +0 | 0.00% | 12,840 |
| 2025-05-13 | 2025-05-09 | 1.153 | 11,032 | +0 | 0.00% | 12,720 |
| 2025-05-12 | 2025-05-08 | 1.186 | 11,032 | +0 | 0.00% | 13,080 |
| 2025-05-09 | 2025-05-07 | 1.131 | 11,032 | +0 | 0.00% | 12,480 |
| 2025-05-08 | 2025-05-06 | 1.153 | 11,032 | +0 | 0.00% | 12,720 |
| 2025-05-07 | 2025-05-02 | 1.164 | 11,032 | +0 | 0.00% | 12,840 |
| 2025-05-06 | 2025-04-30 | 1.099 | 11,032 | +0 | 0.00% | 12,120 |
| 2025-05-02 | 2025-04-29 | 1.066 | 11,032 | +0 | 0.00% | 11,760 |
| 2025-04-30 | 2025-04-28 | 1.066 | 11,032 | +0 | 0.00% | 11,760 |
| 2025-04-29 | 2025-04-25 | 1.099 | 11,032 | +0 | 0.00% | 12,120 |
| 2025-04-28 | 2025-04-24 | 1.120 | 11,032 | +0 | 0.00% | 12,360 |
| 2025-04-25 | 2025-04-23 | 1.120 | 11,032 | +0 | 0.00% | 12,360 |
| 2025-04-24 | 2025-04-22 | 1.099 | 11,032 | +0 | 0.00% | 12,120 |
| 2025-04-23 | 2025-04-17 | 1.099 | 11,032 | +0 | 0.00% | 12,120 |
| 2025-04-22 | 2025-04-16 | 1.088 | 11,032 | +0 | 0.00% | 12,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 11,032 | +0 | 0.00% | 12,360 |
| 2025-04-16 | 2025-04-14 | 1.120 | 11,032 | +0 | 0.00% | 12,360 |
| 2025-04-15 | 2025-04-11 | 1.055 | 11,032 | +0 | 0.00% | 11,640 |
| 2025-04-14 | 2025-04-10 | 1.077 | 11,032 | +0 | 0.00% | 11,880 |
| 2025-04-11 | 2025-04-09 | 1.066 | 11,032 | +0 | 0.00% | 11,760 |
| 2025-04-10 | 2025-04-08 | 1.099 | 11,032 | +0 | 0.00% | 12,120 |
| 2025-04-09 | 2025-04-07 | 1.088 | 11,032 | +0 | 0.00% | 12,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 11,032 | +0 | 0.00% | 13,560 |
| 2025-04-07 | 2025-04-02 | 1.284 | 11,032 | +0 | 0.00% | 14,160 |
| 2025-04-03 | 2025-04-01 | 1.294 | 11,032 | +0 | 0.00% | 14,280 |
| 2025-04-02 | 2025-03-31 | 1.099 | 11,032 | +0 | 0.00% | 12,120 |
| 2025-04-01 | 2025-03-28 | 1.175 | 11,032 | +0 | 0.00% | 12,960 |
| 2025-03-31 | 2025-03-27 | 1.142 | 11,032 | +0 | 0.00% | 12,600 |
| 2025-03-28 | 2025-03-26 | 1.033 | 11,032 | +0 | 0.00% | 11,400 |
| 2025-03-27 | 2025-03-25 | 1.001 | 11,032 | +0 | 0.00% | 11,040 |
| 2025-03-26 | 2025-03-24 | 0.979 | 11,032 | +0 | 0.00% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.979 | 11,032 | +0 | 0.00% | 10,800 |
| 2025-03-24 | 2025-03-20 | 1.001 | 11,032 | +0 | 0.00% | 11,040 |
| 2025-03-21 | 2025-03-19 | 1.001 | 11,032 | +0 | 0.00% | 11,040 |
| 2025-03-20 | 2025-03-18 | 1.012 | 11,032 | +0 | 0.00% | 11,160 |
| 2025-03-19 | 2025-03-17 | 1.012 | 11,032 | +0 | 0.00% | 11,160 |
| 2025-03-18 | 2025-03-14 | 1.001 | 11,032 | +0 | 0.00% | 11,040 |
| 2025-03-17 | 2025-03-13 | 0.990 | 11,032 | +0 | 0.00% | 10,920 |
| 2025-03-14 | 2025-03-12 | 0.990 | 11,032 | +0 | 0.00% | 10,920 |
| 2025-03-13 | 2025-03-11 | 0.990 | 11,032 | +0 | 0.00% | 10,920 |
| 2025-03-12 | 2025-03-10 | 0.990 | 11,032 | +0 | 0.00% | 10,920 |
| 2025-03-11 | 2025-03-07 | 1.001 | 11,032 | +0 | 0.00% | 11,040 |
| 2025-03-10 | 2025-03-06 | 0.990 | 11,032 | +0 | 0.00% | 10,920 |
| 2025-03-07 | 2025-03-05 | 1.022 | 11,032 | +0 | 0.00% | 11,280 |
| 2025-03-06 | 2025-03-04 | 1.001 | 11,032 | +0 | 0.00% | 11,040 |
| 2025-03-05 | 2025-03-03 | 0.990 | 11,032 | +0 | 0.00% | 10,920 |
| 2025-03-04 | 2025-02-28 | 0.990 | 11,032 | +0 | 0.00% | 10,920 |
| 2025-03-03 | 2025-02-27 | 0.990 | 11,032 | +0 | 0.00% | 10,920 |
| 2025-02-28 | 2025-02-26 | 0.990 | 11,032 | +0 | 0.00% | 10,920 |
| 2025-02-27 | 2025-02-25 | 1.033 | 11,032 | +0 | 0.00% | 11,400 |
| 2025-02-26 | 2025-02-24 | 1.044 | 11,032 | +0 | 0.00% | 11,520 |
| 2025-02-25 | 2025-02-21 | 1.044 | 11,032 | +0 | 0.00% | 11,520 |
| 2025-02-24 | 2025-02-20 | 1.022 | 11,032 | +0 | 0.00% | 11,280 |
| 2025-02-21 | 2025-02-19 | 1.044 | 11,032 | +0 | 0.00% | 11,520 |
| 2025-02-20 | 2025-02-18 | 1.012 | 11,032 | +0 | 0.00% | 11,160 |
| 2025-02-19 | 2025-02-17 | 1.055 | 11,032 | +0 | 0.00% | 11,640 |
| 2025-02-18 | 2025-02-14 | 1.077 | 11,032 | +0 | 0.00% | 11,880 |
| 2025-02-17 | 2025-02-13 | 1.077 | 11,032 | +0 | 0.00% | 11,880 |
| 2025-02-14 | 2025-02-12 | 1.109 | 11,032 | +0 | 0.00% | 12,240 |
| 2025-02-13 | 2025-02-11 | 1.186 | 11,032 | +0 | 0.00% | 13,080 |
| 2025-02-12 | 2025-02-10 | 1.142 | 11,032 | +0 | 0.00% | 12,600 |
| 2025-02-11 | 2025-02-07 | 1.099 | 11,032 | +0 | 0.00% | 12,120 |
| 2025-02-10 | 2025-02-06 | 1.099 | 11,032 | +0 | 0.00% | 12,120 |
| 2025-02-07 | 2025-02-05 | 1.099 | 11,032 | +0 | 0.00% | 12,120 |
| 2025-02-06 | 2025-02-04 | 1.109 | 11,032 | +0 | 0.00% | 12,240 |
| 2025-02-05 | 2025-02-03 | 1.109 | 11,032 | +0 | 0.00% | 12,240 |
| 2025-02-04 | 2025-01-28 | 1.088 | 11,032 | +0 | 0.00% | 12,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 11,032 | +0 | 0.00% | 12,120 |
| 2025-01-27 | 2025-01-23 | 1.109 | 11,032 | +0 | 0.00% | 12,240 |
| 2025-01-24 | 2025-01-22 | 1.088 | 11,032 | +0 | 0.00% | 12,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 11,032 | +0 | 0.00% | 12,120 |
| 2025-01-22 | 2025-01-20 | 1.109 | 11,032 | +0 | 0.00% | 12,240 |
| 2025-01-21 | 2025-01-17 | 1.109 | 11,032 | +0 | 0.00% | 12,240 |
| 2025-01-20 | 2025-01-16 | 1.142 | 11,032 | +0 | 0.00% | 12,600 |
| 2025-01-17 | 2025-01-15 | 1.142 | 11,032 | +0 | 0.00% | 12,600 |
| 2025-01-16 | 2025-01-14 | 1.142 | 11,032 | +0 | 0.00% | 12,600 |
| 2025-01-15 | 2025-01-13 | 1.153 | 11,032 | +0 | 0.00% | 12,720 |
| 2025-01-14 | 2025-01-10 | 1.120 | 11,032 | +0 | 0.00% | 12,360 |
| 2025-01-13 | 2025-01-09 | 1.142 | 11,032 | +0 | 0.00% | 12,600 |
| 2025-01-10 | 2025-01-08 | 1.120 | 11,032 | +0 | 0.00% | 12,360 |
| 2025-01-09 | 2025-01-07 | 1.088 | 11,032 | +0 | 0.00% | 12,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 11,032 | +0 | 0.00% | 12,120 |
| 2025-01-07 | 2025-01-03 | 1.099 | 11,032 | +0 | 0.00% | 12,120 |
| 2025-01-06 | 2025-01-02 | 1.099 | 11,032 | +0 | 0.00% | 12,120 |
| 2025-01-03 | 2024-12-31 | 1.088 | 11,032 | +0 | 0.00% | 12,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 11,032 | +0 | 0.00% | 12,240 |
| 2024-12-30 | 2024-12-24 | 1.153 | 11,032 | +0 | 0.00% | 12,720 |
| 2024-12-27 | 2024-12-20 | 1.153 | 11,032 | +0 | 0.00% | 12,720 |
| 2024-12-23 | 2024-12-19 | 1.142 | 11,032 | +0 | 0.00% | 12,600 |
| 2024-12-20 | 2024-12-18 | 1.164 | 11,032 | +0 | 0.00% | 12,840 |
| 2024-12-19 | 2024-12-17 | 1.099 | 11,032 | +0 | 0.00% | 12,120 |
| 2024-12-18 | 2024-12-16 | 1.120 | 11,032 | +0 | 0.00% | 12,360 |
| 2024-12-17 | 2024-12-13 | 1.164 | 11,032 | +0 | 0.00% | 12,840 |
| 2024-12-16 | 2024-12-12 | 1.164 | 11,032 | +0 | 0.00% | 12,840 |
| 2024-12-13 | 2024-12-11 | 1.153 | 11,032 | +0 | 0.00% | 12,720 |
| 2024-12-12 | 2024-12-10 | 1.120 | 11,032 | +0 | 0.00% | 12,360 |
| 2024-12-11 | 2024-12-09 | 1.142 | 11,032 | +0 | 0.00% | 12,600 |
| 2024-12-10 | 2024-12-06 | 1.142 | 11,032 | +0 | 0.00% | 12,600 |
| 2024-12-09 | 2024-12-05 | 1.131 | 11,032 | +0 | 0.00% | 12,480 |
| 2024-12-06 | 2024-12-04 | 1.131 | 11,032 | +0 | 0.00% | 12,480 |
| 2024-12-05 | 2024-12-03 | 1.109 | 11,032 | +0 | 0.00% | 12,240 |
| 2024-12-04 | 2024-12-02 | 1.142 | 11,032 | +0 | 0.00% | 12,600 |
| 2024-12-03 | 2024-11-29 | 1.131 | 11,032 | +0 | 0.00% | 12,480 |
| 2024-12-02 | 2024-11-28 | 1.251 | 11,032 | +0 | 0.00% | 13,800 |
| 2024-11-29 | 2024-11-27 | 1.251 | 11,032 | +0 | 0.00% | 13,800 |
| 2024-11-28 | 2024-11-26 | 1.284 | 11,032 | +0 | 0.00% | 14,160 |
| 2024-11-27 | 2024-11-25 | 1.273 | 11,032 | +0 | 0.00% | 14,040 |
| 2024-11-26 | 2024-11-22 | 1.273 | 11,032 | +0 | 0.00% | 14,040 |
| 2024-11-25 | 2024-11-21 | 1.273 | 11,032 | +0 | 0.00% | 14,040 |
| 2024-11-22 | 2024-11-20 | 1.316 | 11,032 | +0 | 0.00% | 14,520 |
| 2024-11-21 | 2024-11-19 | 1.360 | 11,032 | +0 | 0.00% | 15,000 |
| 2024-11-20 | 2024-11-18 | 1.305 | 11,032 | +0 | 0.00% | 14,400 |
| 2024-11-19 | 2024-11-15 | 1.392 | 11,032 | +0 | 0.00% | 15,360 |
| 2024-11-18 | 2024-11-14 | 1.458 | 11,032 | +0 | 0.00% | 16,080 |
| 2024-11-15 | 2024-11-13 | 1.545 | 11,032 | +0 | 0.00% | 17,040 |
| 2024-11-14 | 2024-11-12 | 1.534 | 11,032 | +0 | 0.00% | 16,920 |
| 2024-11-13 | 2024-11-11 | 1.523 | 11,032 | +0 | 0.00% | 16,800 |
| 2024-11-12 | 2024-11-08 | 1.610 | 11,032 | +0 | 0.00% | 17,760 |
| 2024-11-11 | 2024-11-07 | 1.621 | 11,032 | +0 | 0.00% | 17,880 |
| 2024-11-08 | 2024-11-06 | 1.632 | 11,032 | +0 | 0.00% | 18,000 |
| 2024-11-07 | 2024-11-05 | 1.708 | 11,032 | +0 | 0.00% | 18,840 |
| 2024-11-06 | 2024-11-04 | 1.773 | 11,032 | +0 | 0.00% | 19,560 |
| 2024-11-05 | 2024-11-01 | 1.849 | 11,032 | +0 | 0.00% | 20,400 |
| 2024-11-01 | 2024-10-30 | 1.489 | 11,032 | -2,021 | 0.00% | 16,431 |
| 2024-06-20 | 2024-06-18 | 1.892 | 13,053 | -582 | 0.00% | 24,698 |
| 2023-06-29 | 2023-06-27 | 1.655 | 13,635 | -726 | 0.00% | 22,559 |
| 2022-03-18 | 2022-03-16 | 2.131 | 14,361 | -44,518 | 0.00% | 30,601 |
| 2021-08-16 | 2021-08-12 | 2.173 | 58,879 | -1,416,168 | 0.00% | 127,921 |
| 2021-06-30 | 2021-06-28 | 2.340 | 1,475,047 | -1,347,118 | 0.05% | 3,451,214 |
| 2021-06-28 | 2021-06-24 | 2.340 | 2,822,165 | -2,537,043 | 0.11% | 6,603,108 |
| 2021-06-24 | 2021-06-22 | 2.298 | 5,359,208 | +3,917,338 | 0.20% | 12,315,195 |
| 2021-06-02 | 2021-05-31 | 2.298 | 1,441,870 | -649,099 | 0.05% | 3,313,346 |
| 2021-05-31 | 2021-05-27 | 2.340 | 2,090,969 | -598,780 | 0.08% | 4,892,306 |
| 2021-05-28 | 2021-05-26 | 2.298 | 2,689,749 | +649,100 | 0.10% | 6,180,910 |
| 2021-05-24 | 2021-05-20 | 2.173 | 2,040,649 | +405,191 | 0.08% | 4,433,530 |
| 2021-05-17 | 2021-05-13 | 2.072 | 1,635,458 | -387,801 | 0.06% | 3,389,215 |
| 2021-05-10 | 2021-05-06 | 2.072 | 2,023,259 | -11,010 | 0.08% | 4,192,868 |
| 2021-05-07 | 2021-05-05 | 2.072 | 2,034,269 | -10,053 | 0.08% | 4,215,684 |
| 2021-05-05 | 2021-05-03 | 2.056 | 2,044,322 | -24,891 | 0.08% | 4,202,352 |
| 2021-05-04 | 2021-04-30 | 2.081 | 2,069,213 | -15,079 | 0.08% | 4,305,390 |
| 2021-05-03 | 2021-04-29 | 2.064 | 2,084,292 | -16,754 | 0.08% | 4,301,932 |
| 2021-04-30 | 2021-04-28 | 2.064 | 2,101,046 | -1,675 | 0.08% | 4,336,511 |
| 2021-04-27 | 2021-04-23 | 2.131 | 2,102,721 | -14,122 | 0.08% | 4,480,534 |
| 2021-04-26 | 2021-04-22 | 2.089 | 2,116,843 | -36,380 | 0.08% | 4,422,182 |
| 2021-04-23 | 2021-04-21 | 2.131 | 2,153,223 | -239 | 0.08% | 4,588,145 |
| 2021-04-22 | 2021-04-20 | 2.089 | 2,153,462 | -21,781 | 0.08% | 4,498,681 |
| 2021-04-21 | 2021-04-19 | 2.131 | 2,175,243 | -11,488 | 0.08% | 4,635,066 |
| 2021-04-19 | 2021-04-15 | 2.173 | 2,186,731 | -25,131 | 0.08% | 4,750,909 |
| 2021-04-16 | 2021-04-14 | 2.173 | 2,211,862 | -12,685 | 0.08% | 4,805,509 |
| 2021-04-15 | 2021-04-13 | 2.089 | 2,224,547 | -24,174 | 0.08% | 4,647,181 |
| 2021-04-14 | 2021-04-12 | 2.064 | 2,248,721 | -16,515 | 0.08% | 4,641,309 |
| 2021-04-12 | 2021-04-08 | 2.131 | 2,265,236 | -23,216 | 0.08% | 4,826,826 |
| 2021-04-09 | 2021-04-07 | 2.089 | 2,288,452 | -4,787 | 0.09% | 4,780,681 |
| 2021-04-08 | 2021-04-01 | 2.131 | 2,293,239 | -11,249 | 0.09% | 4,886,495 |
| 2021-04-07 | 2021-03-31 | 2.089 | 2,304,488 | -19,866 | 0.09% | 4,814,181 |
| 2021-04-01 | 2021-03-30 | 2.214 | 2,324,354 | -399,141 | 0.09% | 5,147,023 |
| 2021-03-31 | 2021-03-29 | 2.214 | 2,723,495 | -3,590 | 0.10% | 6,030,877 |
| 2021-03-30 | 2021-03-26 | 2.256 | 2,727,085 | +382,626 | 0.10% | 6,152,766 |
| 2021-03-29 | 2021-03-25 | 2.256 | 2,344,459 | -3,829 | 0.09% | 5,289,497 |
| 2021-03-26 | 2021-03-24 | 2.256 | 2,348,288 | -60,075 | 0.09% | 5,298,136 |
| 2021-03-25 | 2021-03-23 | 2.131 | 2,408,363 | -4,309 | 0.09% | 5,131,805 |
| 2021-03-24 | 2021-03-22 | 2.256 | 2,412,672 | -1,196 | 0.09% | 5,443,397 |
| 2021-03-03 | 2021-03-01 | 2.214 | 2,413,868 | -704,457 | 0.09% | 5,345,242 |
| 2021-02-24 | 2021-02-22 | 2.465 | 3,118,325 | +722,100 | 0.12% | 7,686,903 |
| 2021-02-18 | 2021-02-16 | 2.340 | 2,396,225 | -42 | 0.09% | 5,606,523 |
| 2021-02-04 | 2021-02-02 | 2.131 | 2,396,267 | -3,956,624 | 0.09% | 5,106,030 |
| 2021-02-02 | 2021-01-29 | 2.089 | 6,352,891 | -12 | 0.24% | 13,271,481 |
| 2021-01-29 | 2021-01-27 | 2.340 | 6,352,903 | +1,224,516 | 0.24% | 14,864,087 |
| 2021-01-25 | 2021-01-21 | 2.382 | 5,128,387 | -13,763 | 0.19% | 12,213,317 |
| 2021-01-21 | 2021-01-19 | 2.256 | 5,142,150 | -146,239 | 0.19% | 11,601,563 |
| 2021-01-20 | 2021-01-18 | 2.214 | 5,288,389 | -462,890 | 0.20% | 11,710,549 |
| 2021-01-18 | 2021-01-14 | 2.214 | 5,751,279 | +1,428,882 | 0.21% | 12,735,567 |
| 2021-01-15 | 2021-01-13 | 2.256 | 4,322,397 | +1,894,647 | 0.16% | 9,752,061 |
| 2021-01-13 | 2021-01-11 | 2.340 | 2,427,750 | -6,223 | 0.09% | 5,680,283 |
| 2021-01-11 | 2021-01-07 | 2.549 | 2,433,973 | -20,344 | 0.09% | 6,203,311 |
| 2021-01-07 | 2021-01-05 | 2.507 | 2,454,317 | -16,754 | 0.09% | 6,152,617 |
| 2021-01-04 | 2020-12-29 | 2.590 | 2,471,071 | -364,760 | 0.09% | 6,401,104 |
| 2020-12-30 | 2020-12-28 | 2.590 | 2,835,831 | -53,853 | 0.11% | 7,345,985 |
| 2020-12-28 | 2020-12-22 | 2.256 | 2,889,684 | +331,252 | 0.11% | 6,519,617 |
| 2020-12-23 | 2020-12-21 | 2.298 | 2,558,432 | -61,272 | 0.10% | 5,879,150 |
| 2020-12-17 | 2020-12-15 | 2.256 | 2,619,704 | -7,659 | 0.10% | 5,910,497 |
| 2020-12-15 | 2020-12-11 | 2.298 | 2,627,363 | -43,800 | 0.10% | 6,037,550 |
| 2020-12-14 | 2020-12-10 | 2.256 | 2,671,163 | -9,813 | 0.10% | 6,026,597 |
| 2020-12-10 | 2020-12-08 | 2.340 | 2,680,976 | -87,616 | 0.10% | 6,272,764 |
| 2020-12-08 | 2020-12-04 | 2.173 | 2,768,592 | +703,687 | 0.10% | 6,015,065 |
| 2020-10-20 | 2020-10-16 | 2.039 | 2,064,905 | -367,903 | 0.08% | 4,210,153 |
| 2020-09-25 | 2020-09-23 | 2.131 | 2,432,808 | +949,536 | 0.09% | 5,183,893 |
| 2020-09-22 | 2020-09-18 | 2.089 | 1,483,272 | -21,541 | 0.06% | 3,098,623 |
| 2020-08-31 | 2020-08-27 | 2.089 | 1,504,813 | -41,272 | 0.06% | 3,143,624 |
| 2020-08-28 | 2020-08-26 | 1.822 | 1,546,085 | -718 | 0.06% | 2,816,423 |
| 2020-08-27 | 2020-08-25 | 1.964 | 1,546,803 | -63,003 | 0.06% | 3,037,462 |
| 2020-08-25 | 2020-08-21 | 1.964 | 1,609,806 | -6,222 | 0.06% | 3,161,181 |
| 2020-08-20 | 2020-08-18 | 2.064 | 1,616,028 | -11,489 | 0.06% | 3,335,445 |
| 2020-08-19 | 2020-08-17 | 2.014 | 1,627,517 | -8,616 | 0.06% | 3,277,559 |
| 2020-08-18 | 2020-08-14 | 2.005 | 1,636,133 | -2,154 | 0.06% | 3,281,239 |
| 2020-08-17 | 2020-08-13 | 2.081 | 1,638,287 | -137,743 | 0.06% | 3,408,767 |
| 2020-08-14 | 2020-08-12 | 2.131 | 1,776,030 | -62,170 | 0.07% | 3,784,412 |
| 2020-08-13 | 2020-08-11 | 2.214 | 1,838,200 | -841,677 | 0.07% | 4,070,489 |
| 2020-08-06 | 2020-08-04 | 2.423 | 2,679,877 | +128,813 | 0.10% | 6,494,128 |
| 2020-08-04 | 2020-07-31 | 2.507 | 2,551,064 | +133,338 | 0.10% | 6,395,148 |
| 2020-07-30 | 2020-07-28 | 2.214 | 2,417,726 | +203,867 | 0.09% | 5,353,785 |
| 2020-07-29 | 2020-07-27 | 2.089 | 2,213,859 | -177,353 | 0.08% | 4,624,853 |
| 2020-07-28 | 2020-07-24 | 2.089 | 2,391,212 | +584,890 | 0.09% | 4,995,352 |
| 2020-07-22 | 2020-07-20 | 2.039 | 1,806,322 | +242,300 | 0.07% | 3,682,926 |
| 2020-07-21 | 2020-07-17 | 1.805 | 1,564,022 | -4,548 | 0.06% | 2,822,959 |
| 2020-07-16 | 2020-07-14 | 1.538 | 1,568,570 | +179,545 | 0.06% | 2,411,736 |
| 2020-07-15 | 2020-07-13 | 1.546 | 1,389,025 | -37,338 | 0.05% | 2,147,285 |
| 2020-07-14 | 2020-07-10 | 1.462 | 1,426,363 | -339,150 | 0.05% | 2,085,817 |
| 2020-07-13 | 2020-07-09 | 1.538 | 1,765,513 | -99,806 | 0.07% | 2,714,543 |
| 2020-07-10 | 2020-07-08 | 1.195 | 1,865,319 | +678,539 | 0.07% | 2,228,934 |
| 2020-04-24 | 2020-04-22 | 1.354 | 1,186,780 | +218,775 | 0.04% | 1,606,546 |
| 2020-04-06 | 2020-04-02 | 1.312 | 968,005 | -1,055,681 | 0.04% | 1,269,946 |
| 2020-04-03 | 2020-04-01 | 1.287 | 2,023,686 | +1,058,139 | 0.08% | 2,604,185 |
| 2020-03-30 | 2020-03-26 | 1.370 | 965,547 | -51,459 | 0.04% | 1,323,199 |
| 2020-03-24 | 2020-03-20 | 1.437 | 1,017,006 | -958 | 0.04% | 1,461,706 |
| 2020-03-23 | 2020-03-19 | 1.404 | 1,017,964 | -272,206 | 0.04% | 1,429,057 |
| 2020-03-19 | 2020-03-17 | 1.512 | 1,290,170 | -19,866 | 0.05% | 1,951,342 |
| 2020-03-18 | 2020-03-16 | 1.554 | 1,310,036 | -1,196 | 0.05% | 2,036,124 |
| 2020-03-17 | 2020-03-13 | 1.579 | 1,311,232 | -17,160 | 0.05% | 2,070,853 |
| 2020-03-16 | 2020-03-12 | 1.554 | 1,328,392 | -38,724 | 0.05% | 2,064,654 |
| 2020-03-12 | 2020-03-10 | 1.604 | 1,367,116 | +115,553 | 0.05% | 2,193,384 |
| 2020-03-11 | 2020-03-09 | 1.629 | 1,251,563 | -74,238 | 0.05% | 2,039,367 |
| 2020-03-09 | 2020-03-05 | 1.805 | 1,325,801 | -40,688 | 0.05% | 2,392,986 |
| 2020-03-06 | 2020-03-04 | 1.880 | 1,366,489 | -168,091 | 0.05% | 2,569,192 |
| 2020-03-04 | 2020-03-02 | 1.813 | 1,534,580 | +468,635 | 0.06% | 2,782,641 |
| 2020-03-03 | 2020-02-28 | 1.822 | 1,065,945 | -30,158 | 0.04% | 1,941,777 |
| 2020-03-02 | 2020-02-27 | 1.997 | 1,096,103 | -10,770 | 0.04% | 2,189,058 |
| 2020-02-25 | 2020-02-21 | 2.089 | 1,106,873 | -215,505 | 0.04% | 2,312,309 |
| 2020-02-24 | 2020-02-20 | 2.298 | 1,322,378 | -55,288 | 0.05% | 3,038,759 |
| 2020-02-21 | 2020-02-19 | 2.507 | 1,377,666 | -31,035 | 0.05% | 3,453,609 |
| 2020-02-20 | 2020-02-18 | 2.465 | 1,408,701 | -94,546 | 0.05% | 3,472,553 |
| 2020-02-19 | 2020-02-17 | 2.423 | 1,503,247 | -45,712 | 0.06% | 3,642,808 |
| 2020-02-18 | 2020-02-14 | 2.423 | 1,548,959 | -8,158 | 0.06% | 3,753,582 |
| 2020-02-17 | 2020-02-13 | 2.507 | 1,557,117 | -34,584 | 0.09% | 3,903,467 |
| 2020-02-14 | 2020-02-12 | 2.340 | 1,591,701 | +635,925 | 0.09% | 3,724,153 |
| 2020-02-13 | 2020-02-11 | 2.131 | 955,776 | -692,000 | 0.05% | 2,036,593 |
| 2020-02-11 | 2020-02-07 | 2.173 | 1,647,776 | -281,131 | 0.09% | 3,579,971 |
| 2020-02-10 | 2020-02-06 | 2.081 | 1,928,907 | -18,676 | 0.11% | 4,013,457 |
| 2020-01-30 | 2020-01-24 | 2.089 | 1,947,583 | -39,142 | 0.11% | 4,068,590 |
| 2020-01-17 | 2020-01-15 | 1.914 | 1,986,725 | -36,141 | 0.11% | 3,801,730 |
| 2020-01-16 | 2020-01-14 | 1.855 | 2,022,866 | -156,040 | 0.11% | 3,752,564 |
| 2020-01-15 | 2020-01-13 | 1.939 | 2,178,906 | -132,357 | 0.12% | 4,224,103 |
| 2020-01-13 | 2020-01-09 | 1.830 | 2,311,263 | -283,623 | 0.13% | 4,229,621 |
| 2020-01-10 | 2020-01-08 | 1.746 | 2,594,886 | +658,115 | 0.14% | 4,531,819 |
| 2020-01-09 | 2020-01-07 | 1.696 | 1,936,771 | -416,770 | 0.11% | 3,285,355 |
| 2020-01-03 | 2019-12-31 | 1.604 | 2,353,541 | +471,901 | 0.13% | 3,775,991 |
| 2020-01-02 | 2019-12-27 | 1.755 | 1,881,640 | -611,897 | 0.10% | 3,301,899 |
| 2019-12-30 | 2019-12-24 | 1.504 | 2,493,537 | -19,921 | 0.14% | 3,750,562 |
| 2019-12-10 | 2019-12-06 | 1.596 | 2,513,458 | -24,540 | 0.14% | 4,011,557 |
| 2019-11-15 | 2019-11-13 | 1.855 | 2,537,998 | -13,643 | 0.14% | 4,708,171 |
| 2019-11-05 | 2019-11-01 | 1.863 | 2,551,641 | -239 | 0.14% | 4,754,802 |
| 2019-11-04 | 2019-10-31 | 1.872 | 2,551,880 | -4,308 | 0.14% | 4,776,571 |
| 2019-11-01 | 2019-10-30 | 1.880 | 2,556,188 | -16,276 | 0.14% | 4,805,995 |
| 2019-10-29 | 2019-10-25 | 1.863 | 2,572,464 | -67,255 | 0.14% | 4,793,604 |
| 2019-10-28 | 2019-10-24 | 1.863 | 2,639,719 | +208,066 | 0.14% | 4,918,929 |
| 2019-10-25 | 2019-10-23 | 1.872 | 2,431,653 | -433,822 | 0.13% | 4,551,532 |
| 2019-10-24 | 2019-10-22 | 1.872 | 2,865,475 | -4,787 | 0.16% | 5,363,554 |
| 2019-10-22 | 2019-10-18 | 1.863 | 2,870,262 | -11,225 | 0.16% | 5,348,529 |
| 2019-10-21 | 2019-10-17 | 1.880 | 2,881,487 | -13,258 | 0.16% | 5,417,603 |
| 2019-10-18 | 2019-10-16 | 1.897 | 2,894,745 | -12,472 | 0.16% | 5,490,908 |
| 2019-10-17 | 2019-10-15 | 1.905 | 2,907,217 | -5,026 | 0.16% | 5,538,859 |
| 2019-10-16 | 2019-10-14 | 1.897 | 2,912,243 | -41,646 | 0.16% | 5,524,099 |
| 2019-10-15 | 2019-10-11 | 1.880 | 2,953,889 | -718 | 0.16% | 5,553,729 |
| 2019-10-11 | 2019-10-09 | 1.905 | 2,954,607 | -8,616 | 0.16% | 5,629,147 |
| 2019-10-10 | 2019-10-08 | 1.897 | 2,963,223 | +9,027 | 0.16% | 5,620,801 |
| 2019-10-08 | 2019-10-03 | 1.939 | 2,954,196 | -9,097 | 0.16% | 5,727,107 |
| 2019-10-02 | 2019-09-27 | 1.922 | 2,963,293 | -409,996 | 0.16% | 5,695,219 |
| 2019-09-30 | 2019-09-26 | 1.905 | 3,373,289 | +409,996 | 0.18% | 6,426,824 |
| 2019-09-27 | 2019-09-25 | 1.922 | 2,963,293 | -10,692 | 0.16% | 5,695,219 |
| 2019-09-24 | 2019-09-20 | 2.039 | 2,973,985 | +880,507 | 0.16% | 6,063,684 |
| 2019-09-19 | 2019-09-17 | 2.089 | 2,093,478 | -58,879 | 0.11% | 4,373,372 |
| 2019-09-18 | 2019-09-16 | 2.131 | 2,152,357 | -24,173 | 0.12% | 4,586,300 |
| 2019-09-17 | 2019-09-13 | 2.089 | 2,176,530 | -59,358 | 0.12% | 4,546,871 |
| 2019-09-16 | 2019-09-12 | 2.214 | 2,235,888 | -17,623 | 0.12% | 4,951,125 |
| 2019-09-13 | 2019-09-11 | 2.173 | 2,253,511 | -1,695 | 0.12% | 4,895,996 |
| 2019-09-10 | 2019-09-06 | 2.465 | 2,255,206 | -9,715 | 0.12% | 5,559,250 |
| 2019-09-06 | 2019-09-04 | 2.298 | 2,264,921 | -15,639 | 0.12% | 5,204,676 |
| 2019-09-05 | 2019-09-03 | 2.298 | 2,280,560 | -13,980 | 0.12% | 5,240,614 |
| 2019-09-04 | 2019-09-02 | 2.382 | 2,294,540 | -7,345 | 0.13% | 5,464,475 |
| 2019-09-03 | 2019-08-30 | 2.173 | 2,301,885 | -29,654 | 0.13% | 5,001,093 |
| 2019-09-02 | 2019-08-29 | 2.089 | 2,331,539 | -146,943 | 0.13% | 4,870,692 |
| 2019-08-30 | 2019-08-28 | 2.214 | 2,478,482 | -5,984 | 0.14% | 5,488,323 |
| 2019-08-29 | 2019-08-27 | 2.089 | 2,484,466 | -46,679 | 0.14% | 5,190,164 |
| 2019-08-28 | 2019-08-26 | 2.131 | 2,531,145 | -17,975 | 0.14% | 5,393,432 |
| 2019-08-22 | 2019-08-20 | 2.173 | 2,549,120 | -5,266 | 0.14% | 5,538,238 |
| 2019-08-21 | 2019-08-19 | 2.089 | 2,554,386 | -11,727 | 0.14% | 5,336,230 |
| 2019-08-20 | 2019-08-16 | 2.173 | 2,566,113 | -45,698 | 0.14% | 5,575,157 |
| 2019-08-19 | 2019-08-15 | 2.131 | 2,611,811 | -11,433 | 0.14% | 5,565,317 |
| 2019-08-16 | 2019-08-14 | 2.089 | 2,623,244 | -100,991 | 0.14% | 5,480,077 |
| 2019-08-15 | 2019-08-13 | 2.214 | 2,724,235 | -22,433 | 0.15% | 6,032,515 |
| 2019-08-14 | 2019-08-12 | 2.298 | 2,746,668 | -490,493 | 0.15% | 6,311,707 |
| 2019-08-13 | 2019-08-09 | 2.382 | 3,237,161 | -13,937 | 0.18% | 7,709,339 |
| 2019-08-12 | 2019-08-08 | 2.382 | 3,251,098 | -7,464 | 0.18% | 7,742,530 |
| 2019-08-09 | 2019-08-07 | 2.423 | 3,258,562 | -15,005 | 0.18% | 7,896,452 |
| 2019-08-08 | 2019-08-06 | 2.382 | 3,273,567 | -160,761 | 0.18% | 7,796,040 |
| 2019-08-07 | 2019-08-05 | 2.716 | 3,434,328 | +243,220 | 0.19% | 9,326,810 |
| 2019-08-06 | 2019-08-02 | 2.674 | 3,191,108 | -469,915 | 0.17% | 8,532,955 |
| 2019-08-05 | 2019-08-01 | 2.632 | 3,661,023 | -137,862 | 0.20% | 9,636,537 |
| 2019-08-02 | 2019-07-31 | 2.507 | 3,798,885 | -78,676 | 0.21% | 9,523,254 |
| 2019-08-01 | 2019-07-30 | 2.382 | 3,877,561 | -17,752 | 0.21% | 9,234,460 |
| 2019-07-18 | 2019-07-16 | 1.964 | 3,895,313 | +425,335 | 0.21% | 7,649,239 |
| 2019-07-17 | 2019-07-15 | 1.947 | 3,469,978 | +864,222 | 0.19% | 6,756,015 |
| 2019-07-08 | 2019-07-04 | 1.997 | 2,605,756 | +353,530 | 0.14% | 5,204,028 |
| 2019-07-04 | 2019-07-02 | 1.905 | 2,252,226 | -69,439 | 0.12% | 4,290,963 |
| 2019-07-03 | 2019-06-28 | 1.888 | 2,321,665 | -33,688 | 0.13% | 4,384,459 |
| 2019-07-02 | 2019-06-27 | 2.005 | 2,355,353 | -958 | 0.13% | 4,723,623 |
| 2019-06-27 | 2019-06-25 | 2.131 | 2,356,311 | -228,488 | 0.13% | 5,020,891 |
| 2019-06-26 | 2019-06-24 | 2.298 | 2,584,799 | -339,809 | 0.14% | 5,939,740 |
| 2019-06-25 | 2019-06-21 | 2.340 | 2,924,608 | +2,369,535 | 0.16% | 6,842,797 |
| 2019-06-18 | 2019-06-14 | 2.382 | 555,073 | -110,338 | 0.03% | 1,321,913 |
| 2019-06-13 | 2019-06-11 | 2.465 | 665,411 | +547,140 | 0.04% | 1,640,288 |
| 2019-05-29 | 2019-05-27 | 2.716 | 118,271 | -245,883 | 0.01% | 321,196 |
| 2019-05-22 | 2019-05-20 | 2.716 | 364,154 | +105,848 | 0.02% | 988,955 |
| 2019-05-21 | 2019-05-17 | 2.758 | 258,306 | -129,655 | 0.01% | 712,289 |
| 2019-05-20 | 2019-05-16 | 2.674 | 387,961 | -1,084 | 0.02% | 1,037,400 |
| 2019-05-17 | 2019-05-15 | 2.632 | 389,045 | -7,065 | 0.02% | 1,024,043 |
| 2019-05-16 | 2019-05-14 | 2.632 | 396,110 | -4,352 | 0.02% | 1,042,640 |
| 2019-05-15 | 2019-05-10 | 2.674 | 400,462 | -3,741 | 0.02% | 1,070,827 |
| 2019-05-14 | 2019-05-09 | 2.632 | 404,203 | -12,497 | 0.02% | 1,063,942 |
| 2019-05-10 | 2019-05-08 | 2.632 | 416,700 | -449,522 | 0.02% | 1,096,837 |
| 2019-05-09 | 2019-05-07 | 2.674 | 866,222 | -1,436 | 0.05% | 2,316,259 |
| 2019-05-03 | 2019-04-30 | 2.758 | 867,658 | -80,972 | 0.05% | 2,392,602 |
| 2019-04-24 | 2019-04-18 | 2.799 | 948,630 | -2,539 | 0.05% | 2,655,520 |
| 2019-04-23 | 2019-04-17 | 2.841 | 951,169 | -8,445 | 0.05% | 2,702,369 |
| 2019-04-18 | 2019-04-16 | 2.758 | 959,614 | -9,899 | 0.05% | 2,646,175 |
| 2019-04-17 | 2019-04-15 | 2.758 | 969,513 | -7,712 | 0.05% | 2,673,472 |
| 2019-04-16 | 2019-04-12 | 2.841 | 977,225 | -5,100 | 0.05% | 2,776,396 |
| 2019-04-15 | 2019-04-11 | 2.799 | 982,325 | -1,322 | 0.05% | 2,749,844 |
| 2019-04-12 | 2019-04-10 | 2.883 | 983,647 | -550,491 | 0.05% | 2,835,740 |
| 2019-04-09 | 2019-04-04 | 2.925 | 1,534,138 | -21,665 | 0.08% | 4,486,839 |
| 2019-04-08 | 2019-04-03 | 3.008 | 1,555,803 | +117,528 | 0.09% | 4,680,207 |
| 2019-04-03 | 2019-04-01 | 3.259 | 1,438,275 | -1,144 | 0.08% | 4,687,211 |
| 2019-04-02 | 2019-03-29 | 3.050 | 1,439,419 | -679,627 | 0.08% | 4,390,238 |
| 2019-04-01 | 2019-03-28 | 2.632 | 2,119,046 | -151,205 | 0.12% | 5,577,748 |
| 2019-03-29 | 2019-03-27 | 2.632 | 2,270,251 | +1,005,133 | 0.12% | 5,975,750 |
| 2019-03-21 | 2019-03-19 | 2.590 | 1,265,118 | +153,258 | 0.07% | 3,277,183 |
| 2019-03-18 | 2019-03-14 | 2.758 | 1,111,860 | -121,032 | 0.10% | 3,065,999 |
| 2019-03-15 | 2019-03-13 | 2.925 | 1,232,892 | +121,032 | 0.11% | 3,605,795 |
| 2019-02-22 | 2019-02-20 | 3.134 | 1,111,860 | -1,676 | 0.10% | 3,484,090 |
| 2019-02-21 | 2019-02-19 | 3.134 | 1,113,536 | -478 | 0.10% | 3,489,342 |
| 2019-02-20 | 2019-02-18 | 3.175 | 1,114,014 | -377,326 | 0.10% | 3,537,384 |
| 2019-01-30 | 2019-01-28 | 3.175 | 1,491,340 | -2,340,063 | 0.13% | 4,735,526 |
| 2019-01-28 | 2019-01-24 | 3.259 | 3,831,403 | -38,534 | 0.34% | 12,486,204 |
| 2019-01-25 | 2019-01-23 | 3.259 | 3,869,937 | -158,925 | 0.34% | 12,611,783 |
| 2019-01-24 | 2019-01-22 | 3.259 | 4,028,862 | -510,999 | 0.35% | 13,129,705 |
| 2019-01-23 | 2019-01-21 | 3.175 | 4,539,861 | -375,530 | 0.40% | 14,415,647 |
| 2019-01-18 | 2019-01-16 | 3.175 | 4,915,391 | -1,078,004 | 0.43% | 15,608,086 |
| 2019-01-16 | 2019-01-14 | 3.259 | 5,993,395 | -190,407 | 0.53% | 19,531,945 |
| 2019-01-15 | 2019-01-11 | 3.301 | 6,183,802 | -1,197 | 0.54% | 20,410,830 |
| 2019-01-14 | 2019-01-10 | 3.301 | 6,184,999 | +3,470,841 | 0.54% | 20,414,781 |
| 2019-01-09 | 2019-01-07 | 3.217 | 2,714,158 | -114,645 | 0.24% | 8,731,801 |
| 2019-01-07 | 2019-01-03 | 3.927 | 2,828,803 | +2,069,477 | 0.25% | 11,109,859 |
| 2019-01-03 | 2018-12-31 | 3.844 | 759,326 | +77,196 | 0.07% | 2,918,731 |
| 2019-01-02 | 2018-12-27 | 3.844 | 682,130 | -117,757 | 0.06% | 2,622,002 |
| 2018-12-17 | 2018-12-13 | 2.590 | 799,887 | -299,179 | 0.07% | 2,072,041 |
| 2018-12-14 | 2018-12-12 | 2.507 | 1,099,066 | +506,212 | 0.10% | 2,755,199 |
| 2018-12-05 | 2018-12-03 | 2.423 | 592,854 | -24,892 | 0.05% | 1,436,659 |
| 2018-12-03 | 2018-11-29 | 2.423 | 617,746 | -125,764 | 0.05% | 1,496,980 |
| 2018-11-26 | 2018-11-22 | 2.465 | 743,510 | -120 | 0.07% | 1,832,807 |
| 2018-11-23 | 2018-11-21 | 2.507 | 743,630 | -127,751 | 0.07% | 1,864,173 |
| 2018-11-22 | 2018-11-20 | 2.507 | 871,381 | +119,374 | 0.08% | 2,184,426 |
| 2018-11-07 | 2018-11-05 | 2.716 | 752,007 | -108,948 | 0.07% | 2,042,270 |
| 2018-10-30 | 2018-10-26 | 2.423 | 860,955 | -127,091 | 0.08% | 2,086,346 |
| 2018-10-23 | 2018-10-19 | 2.465 | 988,046 | +550,490 | 0.09% | 2,435,607 |
| 2018-10-22 | 2018-10-18 | 2.423 | 437,556 | -35,901 | 0.04% | 1,060,327 |
| 2018-10-10 | 2018-10-08 | 2.799 | 473,457 | -56,007 | 0.04% | 1,325,358 |
| 2018-10-08 | 2018-10-04 | 2.841 | 529,464 | -12,924 | 0.05% | 1,504,261 |
| 2018-10-05 | 2018-10-03 | 2.883 | 542,388 | -59,836 | 0.05% | 1,563,641 |
| 2018-10-04 | 2018-10-02 | 2.841 | 602,224 | -27,764 | 0.05% | 1,710,980 |
| 2018-10-02 | 2018-09-27 | 2.966 | 629,988 | -23,934 | 0.06% | 1,868,825 |
| 2018-09-28 | 2018-09-26 | 2.841 | 653,922 | -16,994 | 0.06% | 1,857,859 |
| 2018-09-27 | 2018-09-24 | 2.841 | 670,916 | -1,915 | 0.06% | 1,906,141 |
| 2018-09-24 | 2018-09-20 | 2.841 | 672,831 | -27,524 | 0.06% | 1,911,582 |
| 2018-09-21 | 2018-09-19 | 2.883 | 700,355 | +82,620 | 0.06% | 2,019,042 |
| 2018-09-20 | 2018-09-18 | 2.841 | 617,735 | -14,840 | 0.05% | 1,755,048 |
| 2018-09-19 | 2018-09-17 | 2.799 | 632,575 | -11,488 | 0.06% | 1,770,781 |
| 2018-09-18 | 2018-09-14 | 2.883 | 644,063 | -9,334 | 0.06% | 1,856,759 |
| 2018-09-14 | 2018-09-12 | 2.799 | 653,397 | -20,288 | 0.06% | 1,829,068 |
| 2018-09-13 | 2018-09-11 | 2.883 | 673,685 | -6,702 | 0.06% | 1,942,155 |
| 2018-09-12 | 2018-09-10 | 2.799 | 680,387 | -5,265 | 0.06% | 1,904,622 |
| 2018-09-10 | 2018-09-06 | 3.050 | 685,652 | -8,377 | 0.06% | 2,091,243 |
| 2018-09-07 | 2018-09-05 | 3.008 | 694,029 | -183,706 | 0.06% | 2,087,796 |
| 2018-09-06 | 2018-09-04 | 3.217 | 877,735 | -7,659 | 0.08% | 2,823,788 |
| 2018-09-05 | 2018-09-03 | 3.384 | 885,394 | -261,363 | 0.08% | 2,996,399 |
| 2018-09-04 | 2018-08-31 | 3.301 | 1,146,757 | -9,095 | 0.10% | 3,785,092 |
| 2018-08-30 | 2018-08-28 | 2.883 | 1,155,852 | -113,687 | 0.10% | 3,332,187 |
| 2018-08-29 | 2018-08-27 | 2.925 | 1,269,539 | -3,124 | 0.11% | 3,712,975 |
| 2018-08-27 | 2018-08-23 | 3.008 | 1,272,663 | +350,399 | 0.11% | 3,828,458 |
| 2018-08-24 | 2018-08-22 | 2.716 | 922,264 | -105,072 | 0.08% | 2,504,647 |
| 2018-08-15 | 2018-08-13 | 2.966 | 1,027,336 | -30,875 | 0.09% | 3,047,536 |
| 2018-08-14 | 2018-08-10 | 3.008 | 1,058,211 | -11,249 | 0.09% | 3,183,338 |
| 2018-08-13 | 2018-08-09 | 2.966 | 1,069,460 | +443,924 | 0.09% | 3,172,495 |
| 2018-08-09 | 2018-08-07 | 3.092 | 625,536 | +279,673 | 0.05% | 1,934,025 |
| 2018-08-06 | 2018-08-02 | 3.259 | 345,863 | -465,958 | 0.03% | 1,127,137 |
| 2018-08-03 | 2018-08-01 | 3.426 | 811,821 | +116,811 | 0.07% | 2,781,327 |
| 2018-08-01 | 2018-07-30 | 3.468 | 695,010 | +94,213 | 0.06% | 2,410,167 |
| 2018-07-31 | 2018-07-27 | 3.468 | 600,797 | -153,940 | 0.05% | 2,083,454 |
| 2018-07-27 | 2018-07-25 | 3.635 | 754,737 | +104,957 | 0.07% | 2,743,424 |
| 2018-07-20 | 2018-07-18 | 4.429 | 649,780 | +93,643 | 0.06% | 2,877,731 |
| 2018-07-17 | 2018-07-13 | 4.679 | 556,137 | +99,536 | 0.05% | 2,602,422 |
| 2018-07-16 | 2018-07-12 | 4.679 | 456,601 | -775,103 | 0.04% | 2,136,647 |
| 2018-07-13 | 2018-07-11 | 4.679 | 1,231,704 | -875,749 | 0.11% | 5,763,713 |
| 2018-07-12 | 2018-07-10 | 4.930 | 2,107,453 | +416,090 | 0.18% | 10,390,056 |
| 2018-07-11 | 2018-07-09 | 4.679 | 1,691,363 | +167,100 | 0.15% | 7,914,670 |
| 2018-07-10 | 2018-07-06 | 4.429 | 1,524,263 | +123,487 | 0.13% | 6,750,622 |
| 2018-07-09 | 2018-07-05 | 4.512 | 1,400,776 | +169,480 | 0.12% | 6,320,777 |
| 2018-07-06 | 2018-07-04 | 4.429 | 1,231,296 | +219,339 | 0.11% | 5,453,136 |
| 2018-07-04 | 2018-06-29 | 4.763 | 1,011,957 | +426,989 | 0.09% | 4,819,976 |
| 2018-06-26 | 2018-06-22 | 5.181 | 584,968 | +240,828 | 0.05% | 3,030,622 |
| 2018-06-25 | 2018-06-21 | 5.097 | 344,140 | -237,592 | 0.03% | 1,754,175 |
| 2018-06-22 | 2018-06-20 | 5.097 | 581,732 | +99,113 | 0.05% | 2,965,246 |
| 2018-06-21 | 2018-06-19 | 5.264 | 482,619 | -78,265 | 0.04% | 2,540,697 |
| 2018-06-20 | 2018-06-15 | 5.432 | 560,884 | -72,988 | 0.05% | 3,046,452 |
| 2018-06-15 | 2018-06-13 | 5.933 | 633,872 | -21,541 | 0.06% | 3,760,693 |
| 2018-06-14 | 2018-06-12 | 5.849 | 655,413 | -188,853 | 0.06% | 3,833,726 |
| 2018-06-12 | 2018-06-08 | 5.849 | 844,266 | +68,675 | 0.07% | 4,938,389 |
| 2018-06-11 | 2018-06-07 | 6.100 | 775,591 | +52,950 | 0.07% | 4,731,116 |
| 2018-06-07 | 2018-06-05 | 5.849 | 722,641 | -227,927 | 0.06% | 4,226,965 |
| 2018-06-06 | 2018-06-04 | 6.100 | 950,568 | -64,324 | 0.08% | 5,798,478 |
| 2018-06-05 | 2018-06-01 | 6.685 | 1,014,892 | +431,537 | 0.09% | 6,784,499 |
| 2018-06-04 | 2018-05-31 | 6.936 | 583,355 | -56,557 | 0.05% | 4,045,936 |
| 2018-05-30 | 2018-05-28 | 6.769 | 639,912 | +50,082 | 0.06% | 4,331,250 |
| 2018-05-29 | 2018-05-25 | 6.685 | 589,830 | +221,769 | 0.05% | 3,942,982 |
| 2018-05-28 | 2018-05-24 | 6.601 | 368,061 | -7,659 | 0.03% | 2,429,712 |
| 2018-05-25 | 2018-05-23 | 6.769 | 375,720 | +69,476 | 0.03% | 2,543,064 |
| 2018-05-18 | 2018-05-16 | 6.434 | 306,244 | -24,083 | 0.03% | 1,970,454 |
| 2018-05-15 | 2018-05-11 | 6.434 | 330,327 | -39,282 | 0.03% | 2,125,410 |
| 2018-05-14 | 2018-05-10 | 6.518 | 369,609 | -1,837 | 0.03% | 2,409,046 |
| 2018-05-11 | 2018-05-09 | 6.601 | 371,446 | -23,684 | 0.03% | 2,452,058 |
| 2018-05-10 | 2018-05-08 | 6.601 | 395,130 | +160,823 | 0.03% | 2,608,405 |
| 2018-05-09 | 2018-05-07 | 6.518 | 234,307 | -73,635 | 0.02% | 1,527,172 |
| 2018-05-08 | 2018-05-04 | 6.769 | 307,942 | -87,899 | 0.03% | 2,084,308 |
| 2018-05-07 | 2018-05-03 | 6.852 | 395,841 | +161,534 | 0.03% | 2,712,331 |
| 2018-05-04 | 2018-05-02 | 7.019 | 234,307 | -72,015 | 0.02% | 1,644,646 |
| 2018-05-03 | 2018-04-30 | 7.019 | 306,322 | -3,111 | 0.03% | 2,150,134 |
| 2018-05-02 | 2018-04-27 | 7.186 | 309,433 | -125,196 | 0.03% | 2,223,684 |
| 2018-04-30 | 2018-04-26 | 6.769 | 434,629 | -7,181 | 0.04% | 2,941,790 |
| 2018-04-27 | 2018-04-25 | 6.769 | 441,810 | -29,678 | 0.04% | 2,990,395 |
| 2018-04-26 | 2018-04-24 | 6.852 | 471,488 | -94,780 | 0.04% | 3,230,669 |
| 2018-04-25 | 2018-04-23 | 7.270 | 566,268 | +73,710 | 0.05% | 4,116,700 |
| 2018-04-24 | 2018-04-20 | 7.521 | 492,558 | +226,658 | 0.04% | 3,704,315 |
| 2018-04-23 | 2018-04-19 | 7.353 | 265,900 | -67,939 | 0.02% | 1,955,280 |
| 2018-04-20 | 2018-04-18 | 7.437 | 333,839 | -19,720 | 0.03% | 2,482,762 |
| 2018-04-19 | 2018-04-17 | 7.437 | 353,559 | -69,062 | 0.03% | 2,629,420 |
| 2018-04-18 | 2018-04-16 | 7.688 | 422,621 | +17,243 | 0.04% | 3,248,979 |
| 2018-04-17 | 2018-04-13 | 7.771 | 405,378 | -105,311 | 0.04% | 3,150,294 |
| 2018-04-16 | 2018-04-12 | 7.437 | 510,689 | -69,349 | 0.04% | 3,797,996 |
| 2018-04-13 | 2018-04-11 | 7.521 | 580,038 | -90,551 | 0.05% | 4,362,214 |
| 2018-04-12 | 2018-04-10 | 7.186 | 670,589 | +30,894 | 0.06% | 4,819,066 |
| 2018-04-11 | 2018-04-09 | 7.186 | 639,695 | +104,354 | 0.06% | 4,597,052 |
| 2018-04-10 | 2018-04-06 | 7.019 | 535,341 | -60,554 | 0.05% | 3,757,663 |
| 2018-04-09 | 2018-04-04 | 7.103 | 595,895 | -63,417 | 0.05% | 4,232,497 |
| 2018-04-06 | 2018-04-03 | 6.936 | 659,312 | -295,964 | 0.06% | 4,572,746 |
| 2018-04-04 | 2018-03-29 | 7.019 | 955,276 | -286,168 | 0.08% | 6,705,268 |
| 2018-04-03 | 2018-03-28 | 6.769 | 1,241,444 | +360,174 | 0.11% | 8,402,725 |
| 2018-03-29 | 2018-03-27 | 7.270 | 881,270 | +223,752 | 0.08% | 6,406,727 |
| 2018-03-28 | 2018-03-26 | 7.019 | 657,518 | +173,393 | 0.06% | 4,615,247 |
| 2018-03-26 | 2018-03-22 | 7.103 | 484,125 | -1,197 | 0.04% | 3,438,622 |
| 2018-03-23 | 2018-03-21 | 7.186 | 485,322 | -178,550 | 0.04% | 3,487,678 |
| 2018-03-22 | 2018-03-20 | 7.019 | 663,872 | -362,845 | 0.06% | 4,659,847 |
| 2018-03-21 | 2018-03-19 | 7.270 | 1,026,717 | -1,197 | 0.09% | 7,464,109 |
| 2018-03-20 | 2018-03-16 | 7.353 | 1,027,914 | -50,818 | 0.09% | 7,558,706 |
| 2018-03-19 | 2018-03-15 | 7.353 | 1,078,732 | -39,127 | 0.09% | 7,932,393 |
| 2018-03-16 | 2018-03-14 | 7.353 | 1,117,859 | -8,076 | 0.10% | 8,220,111 |
| 2018-03-15 | 2018-03-13 | 7.437 | 1,125,935 | +224,504 | 0.10% | 8,373,583 |
| 2018-03-13 | 2018-03-09 | 7.353 | 901,431 | +232,093 | 0.08% | 6,628,620 |
| 2018-03-12 | 2018-03-08 | 7.353 | 669,338 | -32,077 | 0.06% | 4,921,938 |
| 2018-03-09 | 2018-03-07 | 7.353 | 701,415 | -9,517 | 0.06% | 5,157,814 |
| 2018-03-08 | 2018-03-06 | 7.353 | 710,932 | -8,737 | 0.06% | 5,227,797 |
| 2018-03-07 | 2018-03-05 | 7.437 | 719,669 | -54,822 | 0.06% | 5,352,181 |
| 2018-03-05 | 2018-03-01 | 7.604 | 774,491 | -62,493 | 0.07% | 5,889,328 |
| 2018-03-02 | 2018-02-28 | 7.437 | 836,984 | -52,619 | 0.07% | 6,224,653 |
| 2018-02-28 | 2018-02-26 | 7.437 | 889,603 | -14,005 | 0.08% | 6,615,981 |
| 2018-02-27 | 2018-02-23 | 7.521 | 903,608 | -59,836 | 0.08% | 6,795,643 |
| 2018-02-26 | 2018-02-22 | 7.521 | 963,444 | -9,574 | 0.08% | 7,245,644 |
| 2018-02-23 | 2018-02-21 | 7.604 | 973,018 | -70,056 | 0.09% | 7,398,953 |
| 2018-02-22 | 2018-02-20 | 7.353 | 1,043,074 | +44,397 | 0.09% | 7,670,184 |
| 2018-02-21 | 2018-02-15 | 7.186 | 998,677 | +80,057 | 0.09% | 7,176,811 |
| 2018-02-20 | 2018-02-13 | 7.103 | 918,620 | +83,416 | 0.08% | 6,524,734 |
| 2018-02-14 | 2018-02-12 | 7.019 | 835,204 | -86,512 | 0.07% | 5,862,459 |
| 2018-02-13 | 2018-02-09 | 7.019 | 921,716 | +98,849 | 0.08% | 6,469,704 |
| 2018-02-12 | 2018-02-08 | 7.019 | 822,867 | -121,955 | 0.07% | 5,775,863 |
| 2018-02-09 | 2018-02-07 | 7.019 | 944,822 | +186,221 | 0.08% | 6,631,889 |
| 2018-02-08 | 2018-02-06 | 7.186 | 758,601 | -285,297 | 0.07% | 5,451,548 |
| 2018-02-07 | 2018-02-05 | 7.186 | 1,043,898 | -5,745 | 0.09% | 7,501,783 |
| 2018-02-06 | 2018-02-02 | 7.270 | 1,049,643 | +115,136 | 0.09% | 7,630,779 |
| 2018-02-05 | 2018-02-01 | 7.604 | 934,507 | -79,985 | 0.08% | 7,106,110 |
| 2018-02-02 | 2018-01-31 | 7.688 | 1,014,492 | +24,340 | 0.09% | 7,799,099 |
| 2018-02-01 | 2018-01-30 | 7.938 | 990,152 | -124,219 | 0.09% | 7,860,198 |
| 2018-01-31 | 2018-01-29 | 8.105 | 1,114,371 | +251,897 | 0.10% | 9,032,532 |
| 2018-01-30 | 2018-01-26 | 7.688 | 862,474 | -1,436 | 0.08% | 6,630,432 |
| 2018-01-26 | 2018-01-24 | 7.938 | 863,910 | +307,317 | 0.08% | 6,858,041 |
| 2018-01-22 | 2018-01-18 | 8.273 | 556,593 | -47,258 | 0.05% | 4,604,483 |
| 2018-01-19 | 2018-01-17 | 8.273 | 603,851 | -85,446 | 0.05% | 4,995,431 |
| 2018-01-18 | 2018-01-16 | 8.189 | 689,297 | -60,422 | 0.06% | 5,644,695 |
| 2018-01-17 | 2018-01-15 | 8.273 | 749,719 | -47,295 | 0.07% | 6,202,142 |
| 2018-01-16 | 2018-01-12 | 8.607 | 797,014 | +36,151 | 0.07% | 6,859,795 |
| 2018-01-15 | 2018-01-11 | 8.189 | 760,863 | -13,164 | 0.07% | 6,230,753 |
| 2018-01-12 | 2018-01-10 | 8.356 | 774,027 | -158,553 | 0.07% | 6,467,912 |
| 2018-01-11 | 2018-01-09 | 8.440 | 932,580 | -108,183 | 0.08% | 7,870,738 |
| 2018-01-10 | 2018-01-08 | 8.774 | 1,040,763 | +34,824 | 0.09% | 9,131,647 |
| 2018-01-09 | 2018-01-05 | 8.858 | 1,005,939 | +375,160 | 0.09% | 8,910,160 |
| 2018-01-05 | 2018-01-03 | 8.523 | 630,779 | +132,476 | 0.06% | 5,376,323 |
| 2018-01-04 | 2018-01-02 | 8.523 | 498,303 | +37,577 | 0.04% | 4,247,190 |
| 2018-01-03 | 2017-12-29 | 8.189 | 460,726 | +113,569 | 0.04% | 3,772,913 |
| 2018-01-02 | 2017-12-28 | 8.607 | 347,157 | +40,688 | 0.03% | 2,987,935 |
| 2017-12-29 | 2017-12-27 | 8.440 | 306,469 | -6,701 | 0.03% | 2,586,520 |
| 2017-12-22 | 2017-12-20 | 8.105 | 313,170 | +47,390 | 0.03% | 2,538,399 |
| 2017-12-19 | 2017-12-15 | 8.189 | 265,780 | +58,639 | 0.02% | 2,176,488 |
| 2017-12-18 | 2017-12-14 | 8.356 | 207,141 | -52,177 | 0.02% | 1,730,908 |
| 2017-12-15 | 2017-12-13 | 8.440 | 259,318 | +146,620 | 0.02% | 2,188,578 |
| 2017-12-14 | 2017-12-12 | 8.356 | 112,698 | -11,141 | 0.01% | 941,725 |
| 2017-12-13 | 2017-12-11 | 8.440 | 123,839 | -11,738 | 0.01% | 1,045,170 |
| 2017-12-12 | 2017-12-08 | 8.440 | 135,577 | -4,069 | 0.01% | 1,144,235 |
| 2017-12-11 | 2017-12-07 | 8.356 | 139,646 | -7,659 | 0.01% | 1,166,908 |
| 2017-12-08 | 2017-12-06 | 8.356 | 147,305 | -62,395 | 0.01% | 1,230,908 |
| 2017-12-06 | 2017-12-04 | 8.607 | 209,700 | -45,428 | 0.02% | 1,804,861 |
| 2017-12-05 | 2017-12-01 | 8.774 | 255,128 | -51,937 | 0.02% | 2,238,491 |
| 2017-12-04 | 2017-11-30 | 8.858 | 307,065 | -247,326 | 0.03% | 2,719,845 |
| 2017-12-01 | 2017-11-29 | 8.690 | 554,391 | -339,512 | 0.05% | 4,817,897 |
| 2017-11-30 | 2017-11-28 | 8.690 | 893,903 | -114,885 | 0.08% | 7,768,403 |
| 2017-11-29 | 2017-11-27 | 8.774 | 1,008,788 | +175,846 | 0.09% | 8,851,099 |
| 2017-11-28 | 2017-11-24 | 8.858 | 832,942 | -53,972 | 0.07% | 7,377,829 |
| 2017-11-27 | 2017-11-23 | 8.440 | 886,914 | -16,754 | 0.08% | 7,485,329 |
| 2017-11-24 | 2017-11-22 | 8.607 | 903,668 | -48,348 | 0.08% | 7,777,752 |
| 2017-11-23 | 2017-11-21 | 8.774 | 952,016 | +130,921 | 0.08% | 8,352,982 |
| 2017-11-22 | 2017-11-20 | 8.690 | 821,095 | +42,843 | 0.07% | 7,135,670 |
| 2017-11-21 | 2017-11-17 | 9.108 | 778,252 | -32,536 | 0.07% | 7,088,506 |
| 2017-11-20 | 2017-11-16 | 9.442 | 810,788 | +227,652 | 0.07% | 7,655,856 |
| 2017-11-17 | 2017-11-15 | 9.442 | 583,136 | -46,911 | 0.05% | 5,506,255 |
| 2017-11-16 | 2017-11-14 | 9.526 | 630,047 | -40,976 | 0.06% | 6,001,859 |
| 2017-11-15 | 2017-11-13 | 9.610 | 671,023 | -159,080 | 0.06% | 6,448,270 |
| 2017-11-14 | 2017-11-10 | 9.442 | 830,103 | -41,813 | 0.07% | 7,838,237 |
| 2017-11-13 | 2017-11-09 | 9.442 | 871,916 | -4,787 | 0.08% | 8,233,056 |
| 2017-11-10 | 2017-11-08 | 9.359 | 876,703 | -273,869 | 0.08% | 8,204,998 |
| 2017-11-09 | 2017-11-07 | 9.192 | 1,150,572 | -290,324 | 0.10% | 10,575,830 |
| 2017-11-08 | 2017-11-06 | 9.526 | 1,440,896 | +31,474 | 0.13% | 13,726,047 |
| 2017-11-07 | 2017-11-03 | 9.359 | 1,409,422 | -120,749 | 0.12% | 13,190,676 |
| 2017-11-06 | 2017-11-02 | 9.442 | 1,530,171 | +54,391 | 0.13% | 14,448,621 |
| 2017-11-03 | 2017-11-01 | 9.610 | 1,475,780 | -63,785 | 0.13% | 14,181,672 |
| 2017-11-02 | 2017-10-31 | 9.860 | 1,539,565 | +280,989 | 0.13% | 15,180,568 |
| 2017-11-01 | 2017-10-30 | 9.860 | 1,258,576 | -130,514 | 0.11% | 12,409,933 |
| 2017-10-31 | 2017-10-27 | 10.027 | 1,389,090 | +217,324 | 0.12% | 13,928,990 |
| 2017-10-30 | 2017-10-26 | 10.027 | 1,171,766 | -12,355 | 0.10% | 11,749,791 |
| 2017-10-27 | 2017-10-25 | 10.027 | 1,184,121 | +62,948 | 0.10% | 11,873,679 |
| 2017-10-26 | 2017-10-24 | 9.944 | 1,121,173 | +320,678 | 0.10% | 11,148,786 |
| 2017-10-25 | 2017-10-23 | 9.944 | 800,495 | +52,905 | 0.07% | 7,960,009 |
| 2017-10-24 | 2017-10-20 | 10.027 | 747,590 | +85,098 | 0.07% | 7,496,399 |
| 2017-10-23 | 2017-10-19 | 9.777 | 662,492 | -127,929 | 0.06% | 6,477,009 |
| 2017-10-20 | 2017-10-18 | 10.195 | 790,421 | +70,127 | 0.07% | 8,057,982 |
| 2017-10-19 | 2017-10-17 | 10.027 | 720,294 | -23,695 | 0.06% | 7,222,691 |
| 2017-10-18 | 2017-10-16 | 10.027 | 743,989 | -43,919 | 0.07% | 7,460,291 |
| 2017-10-17 | 2017-10-13 | 9.442 | 787,908 | -2,394 | 0.07% | 7,439,812 |
| 2017-10-16 | 2017-10-12 | 9.275 | 790,302 | +35,064 | 0.07% | 7,330,339 |
| 2017-10-13 | 2017-10-11 | 9.108 | 755,238 | -249,396 | 0.07% | 6,878,889 |
| 2017-10-12 | 2017-10-10 | 9.359 | 1,004,634 | +146,718 | 0.09% | 9,402,295 |
| 2017-10-11 | 2017-10-09 | 9.359 | 857,916 | -95,259 | 0.08% | 8,029,172 |
| 2017-10-10 | 2017-10-06 | 8.858 | 953,175 | -1,915 | 0.08% | 8,442,800 |
| 2017-10-09 | 2017-10-04 | 8.690 | 955,090 | -32,790 | 0.08% | 8,300,144 |
| 2017-10-06 | 2017-10-03 | 8.523 | 987,880 | -24,413 | 0.09% | 8,420,005 |
| 2017-09-29 | 2017-09-27 | 8.607 | 1,012,293 | -165,014 | 0.09% | 8,712,674 |
| 2017-09-25 | 2017-09-21 | 8.523 | 1,177,307 | -85,050 | 0.10% | 10,034,550 |
| 2017-09-22 | 2017-09-20 | 8.774 | 1,262,357 | -87,947 | 0.11% | 11,075,912 |
| 2017-09-21 | 2017-09-19 | 9.108 | 1,350,304 | -1,042,737 | 0.12% | 12,298,893 |
| 2017-09-20 | 2017-09-18 | 9.108 | 2,393,041 | -42,926 | 0.21% | 21,796,393 |
| 2017-09-19 | 2017-09-15 | 9.192 | 2,435,967 | +233,827 | 0.21% | 22,390,927 |
| 2017-09-15 | 2017-09-13 | 9.192 | 2,202,140 | +261,961 | 0.19% | 20,241,635 |
| 2017-09-14 | 2017-09-12 | 9.108 | 1,940,179 | +234,557 | 0.17% | 17,671,617 |
| 2017-09-13 | 2017-09-11 | 9.442 | 1,705,622 | +1,142,029 | 0.15% | 16,105,315 |
| 2017-09-12 | 2017-09-08 | 9.610 | 563,593 | -63,666 | 0.05% | 5,415,910 |
| 2017-09-11 | 2017-09-07 | 9.359 | 627,259 | -31,643 | 0.06% | 5,870,471 |
| 2017-09-08 | 2017-09-06 | 9.442 | 658,902 | +103,935 | 0.06% | 6,221,674 |
| 2017-09-07 | 2017-09-05 | 9.442 | 554,967 | -258,848 | 0.05% | 5,240,269 |
| 2017-09-06 | 2017-09-04 | 9.025 | 813,815 | +153,539 | 0.07% | 7,344,419 |
| 2017-09-05 | 2017-09-01 | 8.356 | 660,276 | -237,980 | 0.06% | 5,517,388 |
| 2017-09-04 | 2017-08-31 | 8.523 | 898,256 | -15,557 | 0.08% | 7,656,112 |
| 2017-09-01 | 2017-08-30 | 8.523 | 913,813 | -24,724 | 0.08% | 7,788,709 |
| 2017-08-31 | 2017-08-29 | 8.440 | 938,537 | -52,105 | 0.08% | 7,921,014 |
| 2017-08-30 | 2017-08-28 | 8.523 | 990,642 | -10,771 | 0.09% | 8,443,546 |
| 2017-08-29 | 2017-08-25 | 8.523 | 1,001,413 | -19,147 | 0.09% | 8,535,351 |
| 2017-08-28 | 2017-08-24 | 8.523 | 1,020,560 | -84,740 | 0.09% | 8,698,547 |
| 2017-08-25 | 2017-08-22 | 8.440 | 1,105,300 | +135,660 | 0.10% | 9,328,451 |
| 2017-08-24 | 2017-08-21 | 8.774 | 969,640 | -113,640 | 0.09% | 8,507,615 |
| 2017-08-22 | 2017-08-18 | 8.690 | 1,083,280 | -4,668 | 0.09% | 9,414,170 |
| 2017-08-21 | 2017-08-17 | 8.941 | 1,087,948 | +78,146 | 0.10% | 9,727,470 |
| 2017-08-18 | 2017-08-16 | 8.858 | 1,009,802 | -2,860 | 0.09% | 8,944,377 |
| 2017-08-17 | 2017-08-15 | 8.774 | 1,012,662 | +81,365 | 0.09% | 8,885,089 |
| 2017-08-16 | 2017-08-14 | 8.858 | 931,297 | +242,467 | 0.08% | 8,249,014 |
| 2017-08-15 | 2017-08-11 | 8.607 | 688,830 | -139,706 | 0.06% | 5,928,670 |
| 2017-08-14 | 2017-08-10 | 8.607 | 828,536 | -182,632 | 0.07% | 7,131,101 |
| 2017-08-10 | 2017-08-08 | 8.607 | 1,011,168 | +22,702 | 0.09% | 8,702,991 |
| 2017-08-09 | 2017-08-07 | 8.607 | 988,466 | -98,358 | 0.09% | 8,507,598 |
| 2017-08-08 | 2017-08-04 | 8.690 | 1,086,824 | -2,154 | 0.10% | 9,444,969 |
| 2017-08-07 | 2017-08-03 | 8.858 | 1,088,978 | -14,121 | 0.10% | 9,645,682 |
| 2017-08-04 | 2017-08-02 | 8.690 | 1,103,099 | -50,502 | 0.10% | 9,586,406 |
| 2017-08-03 | 2017-08-01 | 8.690 | 1,153,601 | -48,790 | 0.11% | 10,025,290 |
| 2017-08-02 | 2017-07-31 | 8.690 | 1,202,391 | -55,528 | 0.11% | 10,449,296 |
| 2017-08-01 | 2017-07-28 | 8.774 | 1,257,919 | -137,144 | 0.12% | 11,036,973 |
| 2017-07-31 | 2017-07-27 | 8.774 | 1,395,063 | -92,399 | 0.13% | 12,240,273 |
| 2017-07-28 | 2017-07-26 | 8.607 | 1,487,462 | -63,617 | 0.14% | 12,802,391 |
| 2017-07-27 | 2017-07-25 | 8.858 | 1,551,079 | -52,943 | 0.14% | 13,738,767 |
| 2017-07-26 | 2017-07-24 | 8.858 | 1,604,022 | -8,138 | 0.15% | 14,207,713 |
| 2017-07-25 | 2017-07-21 | 8.774 | 1,612,160 | +359,973 | 0.15% | 14,145,081 |
| 2017-07-24 | 2017-07-20 | 8.690 | 1,252,187 | +333,645 | 0.12% | 10,882,045 |
| 2017-07-21 | 2017-07-19 | 8.858 | 918,542 | +292,647 | 0.09% | 8,136,036 |
| 2017-07-20 | 2017-07-18 | 9.025 | 625,895 | +11,092 | 0.06% | 5,648,501 |
| 2017-07-19 | 2017-07-17 | 8.858 | 614,803 | -51,699 | 0.06% | 5,445,651 |
| 2017-07-18 | 2017-07-14 | 9.025 | 666,502 | +398,426 | 0.06% | 6,014,966 |
| 2017-07-17 | 2017-07-13 | 9.025 | 268,076 | +138,291 | 0.02% | 2,419,300 |
| 2017-07-11 | 2017-07-07 | 8.858 | 129,785 | -272,084 | 0.01% | 1,149,578 |
| 2017-07-10 | 2017-07-06 | 8.523 | 401,869 | +59,609 | 0.04% | 3,425,253 |
| 2017-07-06 | 2017-07-04 | 8.523 | 342,260 | -113,701 | 0.03% | 2,917,187 |
| 2017-07-05 | 2017-07-03 | 8.607 | 455,961 | +53,793 | 0.04% | 3,924,397 |
| 2017-07-04 | 2017-06-30 | 8.690 | 402,168 | -44,925 | 0.04% | 3,495,013 |
| 2017-07-03 | 2017-06-29 | 8.941 | 447,093 | -60,566 | 0.04% | 3,997,511 |
| 2017-06-29 | 2017-06-27 | 8.607 | 507,659 | +81,628 | 0.05% | 4,369,355 |
| 2017-06-28 | 2017-06-26 | 8.941 | 426,031 | -101,481 | 0.04% | 3,809,193 |
| 2017-06-27 | 2017-06-23 | 9.275 | 527,512 | -117,279 | 0.05% | 4,892,866 |
| 2017-06-26 | 2017-06-22 | 9.192 | 644,791 | -266,845 | 0.06% | 5,926,791 |
| 2017-06-23 | 2017-06-21 | 9.359 | 911,636 | -127,473 | 0.08% | 8,531,934 |
| 2017-06-22 | 2017-06-20 | 9.359 | 1,039,109 | -697,927 | 0.10% | 9,724,944 |
| 2017-06-21 | 2017-06-19 | 9.108 | 1,737,036 | -37,256 | 0.18% | 15,821,341 |
| 2017-06-20 | 2017-06-16 | 8.607 | 1,774,292 | -190,491 | 0.18% | 15,271,099 |
| 2017-06-19 | 2017-06-15 | 8.356 | 1,964,783 | -400,662 | 0.20% | 16,418,088 |
| 2017-06-16 | 2017-06-14 | 8.690 | 2,365,445 | +1,753,791 | 0.24% | 20,556,737 |
| 2017-06-15 | 2017-06-13 | 9.025 | 611,654 | +233,261 | 0.06% | 5,519,981 |
| 2017-06-14 | 2017-06-12 | 9.359 | 378,393 | -267,825 | 0.04% | 3,541,352 |
| 2017-06-13 | 2017-06-09 | 9.526 | 646,218 | -53,853 | 0.07% | 6,155,905 |
| 2017-06-12 | 2017-06-08 | 9.777 | 700,071 | -33,256 | 0.07% | 6,844,409 |
| 2017-06-09 | 2017-06-07 | 9.693 | 733,327 | -56,258 | 0.07% | 7,108,266 |
| 2017-06-08 | 2017-06-06 | 9.610 | 789,585 | -43,082 | 0.08% | 7,587,605 |
| 2017-06-07 | 2017-06-05 | 9.693 | 832,667 | -87,048 | 0.08% | 8,071,185 |
| 2017-06-06 | 2017-06-02 | 9.777 | 919,715 | -752,700 | 0.09% | 8,991,810 |
| 2017-06-05 | 2017-06-01 | 9.860 | 1,672,415 | -78,384 | 0.17% | 16,490,508 |
| 2017-06-02 | 2017-05-31 | 9.777 | 1,750,799 | -132,820 | 0.18% | 17,117,098 |
| 2017-06-01 | 2017-05-29 | 10.027 | 1,883,619 | +216,737 | 0.19% | 18,887,840 |
| 2017-05-31 | 2017-05-26 | 10.445 | 1,666,882 | +33,771 | 0.17% | 17,410,966 |
| 2017-05-29 | 2017-05-25 | 10.362 | 1,633,111 | +83,328 | 0.17% | 16,921,754 |
| 2017-05-26 | 2017-05-24 | 10.779 | 1,549,783 | -515,068 | 0.16% | 16,705,850 |
| 2017-05-25 | 2017-05-23 | 10.863 | 2,064,851 | -122,075 | 0.21% | 22,430,557 |
| 2017-05-24 | 2017-05-22 | 10.696 | 2,186,926 | +16,716 | 0.24% | 23,391,175 |
| 2017-05-23 | 2017-05-19 | 10.779 | 2,170,210 | +50,314 | 0.24% | 23,393,729 |
| 2017-05-22 | 2017-05-18 | 10.863 | 2,119,896 | +342,920 | 0.23% | 23,028,513 |
| 2017-05-19 | 2017-05-17 | 10.947 | 1,776,976 | -305,164 | 0.19% | 19,451,847 |
| 2017-05-18 | 2017-05-16 | 10.863 | 2,082,140 | -153,838 | 0.23% | 22,618,368 |
| 2017-05-17 | 2017-05-15 | 10.612 | 2,235,978 | +158,030 | 0.25% | 23,728,989 |
| 2017-05-16 | 2017-05-12 | 9.944 | 2,077,948 | -249,875 | 0.23% | 20,662,821 |
| 2017-05-15 | 2017-05-11 | 9.860 | 2,327,823 | -329,349 | 0.26% | 22,953,026 |
| 2017-05-12 | 2017-05-10 | 9.860 | 2,657,172 | +85,013 | 0.29% | 26,200,505 |
| 2017-05-11 | 2017-05-09 | 10.027 | 2,572,159 | +199,715 | 0.29% | 25,792,120 |
| 2017-05-10 | 2017-05-08 | 9.777 | 2,372,444 | -12,207 | 0.26% | 23,194,757 |
| 2017-05-09 | 2017-05-05 | 9.693 | 2,384,651 | -18,504 | 0.26% | 23,114,835 |
| 2017-05-08 | 2017-05-04 | 9.777 | 2,403,155 | +233,450 | 0.27% | 23,495,010 |
| 2017-05-05 | 2017-05-02 | 10.111 | 2,169,705 | +1,122,528 | 0.24% | 21,937,849 |
| 2017-05-04 | 2017-04-28 | 10.027 | 1,047,177 | -220,855 | 0.12% | 10,500,484 |
| 2017-05-02 | 2017-04-27 | 9.860 | 1,268,032 | -22,259 | 0.14% | 12,503,172 |
| 2017-04-28 | 2017-04-26 | 10.111 | 1,290,291 | +222,440 | 0.14% | 13,046,110 |
| 2017-04-27 | 2017-04-25 | 10.445 | 1,067,851 | +141,928 | 0.12% | 11,153,949 |
| 2017-04-26 | 2017-04-24 | 10.445 | 925,923 | -133,136 | 0.10% | 9,671,479 |
| 2017-04-25 | 2017-04-21 | 10.362 | 1,059,059 | -274,695 | 0.12% | 10,973,618 |
| 2017-04-24 | 2017-04-20 | 10.027 | 1,333,754 | +134,682 | 0.15% | 13,374,112 |
| 2017-04-21 | 2017-04-19 | 10.027 | 1,199,072 | -28,003 | 0.13% | 12,023,599 |
| 2017-04-20 | 2017-04-18 | 9.025 | 1,227,075 | -125,007 | 0.14% | 11,073,957 |
| 2017-04-19 | 2017-04-13 | 9.359 | 1,352,082 | +508,790 | 0.15% | 12,654,035 |
| 2017-04-18 | 2017-04-12 | 9.192 | 843,292 | -620,070 | 0.09% | 7,751,373 |
| 2017-04-13 | 2017-04-11 | 8.105 | 1,463,362 | -89,727 | 0.16% | 11,861,278 |
| 2017-04-12 | 2017-04-10 | 7.938 | 1,553,089 | +685,719 | 0.17% | 12,329,002 |
| 2017-04-11 | 2017-04-07 | 8.022 | 867,370 | -65,436 | 0.10% | 6,957,987 |
| 2017-04-07 | 2017-04-05 | 7.855 | 932,806 | -5,026 | 0.11% | 7,327,017 |
| 2017-04-06 | 2017-04-03 | 7.855 | 937,832 | -39,411 | 0.11% | 7,366,495 |
| 2017-04-05 | 2017-03-31 | 7.771 | 977,243 | +212,059 | 0.11% | 7,594,401 |
| 2017-04-03 | 2017-03-30 | 7.688 | 765,184 | -44,997 | 0.09% | 5,882,497 |
| 2017-03-30 | 2017-03-28 | 7.855 | 810,181 | -16,515 | 0.09% | 6,363,820 |
| 2017-03-29 | 2017-03-27 | 7.437 | 826,696 | -383,844 | 0.10% | 6,148,141 |
| 2017-03-28 | 2017-03-24 | 7.604 | 1,210,540 | +196,893 | 0.14% | 9,205,100 |
| 2017-03-27 | 2017-03-23 | 8.022 | 1,013,647 | -223,547 | 0.12% | 8,131,412 |
| 2017-03-24 | 2017-03-22 | 7.855 | 1,237,194 | +425,074 | 0.14% | 9,717,927 |
| 2017-03-23 | 2017-03-21 | 7.855 | 812,120 | +47,475 | 0.09% | 6,379,051 |
| 2017-03-22 | 2017-03-20 | 7.186 | 764,645 | +117,518 | 0.09% | 5,494,982 |
| 2017-03-20 | 2017-03-16 | 7.521 | 647,127 | -152,725 | 0.08% | 4,866,761 |
| 2017-03-17 | 2017-03-15 | 6.601 | 799,852 | -58,855 | 0.14% | 5,280,131 |
| 2017-03-16 | 2017-03-14 | 6.434 | 858,707 | -9,334 | 0.15% | 5,525,145 |
| 2017-03-13 | 2017-03-09 | 6.434 | 868,041 | -14,566 | 0.15% | 5,585,203 |
| 2017-03-10 | 2017-03-08 | 6.184 | 882,607 | -95,377 | 0.15% | 5,457,667 |
| 2017-03-09 | 2017-03-07 | 5.682 | 977,984 | -134,272 | 0.17% | 5,557,106 |
| 2017-03-08 | 2017-03-06 | 5.682 | 1,112,256 | -31,114 | 0.19% | 6,320,067 |
| 2017-03-07 | 2017-03-03 | 5.515 | 1,143,370 | -22,977 | 0.19% | 6,305,779 |
| 2017-03-03 | 2017-03-01 | 5.599 | 1,166,347 | +334,841 | 0.20% | 6,529,961 |
| 2017-03-02 | 2017-02-28 | 5.682 | 831,506 | -98,130 | 0.14% | 4,724,788 |
| 2017-02-28 | 2017-02-24 | 5.766 | 929,636 | -46,194 | 0.16% | 5,360,064 |
| 2017-02-20 | 2017-02-16 | 6.016 | 975,830 | +144,324 | 0.16% | 5,871,035 |
| 2017-02-09 | 2017-02-07 | 5.933 | 831,506 | -79,462 | 0.14% | 4,933,234 |
| 2017-02-03 | 2017-02-01 | 5.849 | 910,968 | -17,232 | 0.15% | 5,328,551 |
| 2017-01-23 | 2017-01-19 | 5.849 | 928,200 | -240 | 0.16% | 5,429,347 |
| 2017-01-20 | 2017-01-18 | 6.100 | 928,440 | -10,292 | 0.16% | 5,663,497 |
| 2017-01-19 | 2017-01-17 | 6.100 | 938,732 | -63,581 | 0.16% | 5,726,279 |
| 2017-01-17 | 2017-01-13 | 6.016 | 1,002,313 | -11,967 | 0.17% | 6,030,368 |
| 2017-01-16 | 2017-01-12 | 6.184 | 1,014,280 | -17,951 | 0.17% | 6,271,878 |
| 2017-01-13 | 2017-01-11 | 6.267 | 1,032,231 | -418,612 | 0.17% | 6,469,134 |
| 2017-01-12 | 2017-01-10 | 6.267 | 1,450,843 | -958 | 0.25% | 9,092,633 |
| 2017-01-11 | 2017-01-09 | 6.184 | 1,451,801 | +437,521 | 0.25% | 8,977,322 |
| 2017-01-10 | 2017-01-06 | 6.184 | 1,014,280 | +307,506 | 0.17% | 6,271,878 |
| 2017-01-09 | 2017-01-05 | 6.016 | 706,774 | -410,638 | 0.12% | 4,252,272 |
| 2017-01-06 | 2017-01-04 | 6.016 | 1,117,412 | +333,166 | 0.19% | 6,722,856 |
| 2016-12-30 | 2016-12-28 | 5.766 | 784,246 | +57,368 | 0.13% | 4,521,780 |
| 2016-12-29 | 2016-12-23 | 5.849 | 726,878 | +152,932 | 0.12% | 4,251,748 |
| 2016-12-28 | 2016-12-22 | 5.515 | 573,946 | -62,218 | 0.10% | 3,165,359 |
| 2016-12-22 | 2016-12-20 | 5.682 | 636,164 | -81,855 | 0.11% | 3,614,814 |
| 2016-12-21 | 2016-12-19 | 5.181 | 718,019 | -417,655 | 0.12% | 3,719,937 |
| 2016-12-20 | 2016-12-16 | 4.930 | 1,135,674 | -13,882 | 0.20% | 5,599,041 |
| 2016-12-19 | 2016-12-15 | 4.847 | 1,149,556 | +491,133 | 0.20% | 5,571,423 |
| 2016-12-06 | 2016-12-02 | 5.432 | 658,423 | -76,914 | 0.11% | 3,576,237 |
| 2016-12-05 | 2016-12-01 | 5.515 | 735,337 | -13,403 | 0.13% | 4,055,443 |
| 2016-12-02 | 2016-11-30 | 5.515 | 748,740 | -4,787 | 0.13% | 4,129,362 |
| 2016-11-24 | 2016-11-22 | 5.264 | 753,527 | -65,978 | 0.13% | 3,966,864 |
| 2016-11-21 | 2016-11-17 | 5.432 | 819,505 | -53,141 | 0.14% | 4,451,157 |
| 2016-11-18 | 2016-11-16 | 5.515 | 872,646 | +60,736 | 0.15% | 4,812,714 |
| 2016-11-17 | 2016-11-15 | 5.432 | 811,910 | -110,520 | 0.14% | 4,409,905 |
| 2016-11-15 | 2016-11-11 | 5.515 | 922,430 | -14,707 | 0.16% | 5,087,276 |
| 2016-11-14 | 2016-11-10 | 5.599 | 937,137 | +22,026 | 0.16% | 5,246,696 |
| 2016-11-09 | 2016-11-07 | 5.766 | 915,111 | -17,472 | 0.16% | 5,276,317 |
| 2016-11-08 | 2016-11-04 | 5.849 | 932,583 | -353,008 | 0.16% | 5,454,984 |
| 2016-11-07 | 2016-11-03 | 5.849 | 1,285,591 | -61,763 | 0.22% | 7,519,844 |
| 2016-11-04 | 2016-11-02 | 5.682 | 1,347,354 | +351,276 | 0.23% | 7,655,942 |
| 2016-11-03 | 2016-11-01 | 5.599 | 996,078 | -26,806 | 0.17% | 5,576,685 |
| 2016-11-02 | 2016-10-31 | 5.682 | 1,022,884 | +170,891 | 0.18% | 5,812,237 |
| 2016-10-28 | 2016-10-26 | 5.682 | 851,993 | -47,956 | 0.15% | 4,841,199 |
| 2016-10-27 | 2016-10-25 | 5.766 | 899,949 | -18,429 | 0.16% | 5,188,896 |
| 2016-10-24 | 2016-10-19 | 5.849 | 918,378 | -117,758 | 0.16% | 5,371,895 |
| 2016-10-20 | 2016-10-18 | 5.849 | 1,036,136 | -12,206 | 0.18% | 6,060,700 |
| 2016-10-19 | 2016-10-17 | 5.849 | 1,048,342 | -15,557 | 0.18% | 6,132,097 |
| 2016-10-18 | 2016-10-14 | 5.849 | 1,063,899 | -11,010 | 0.18% | 6,223,095 |
| 2016-10-17 | 2016-10-13 | 5.766 | 1,074,909 | -26,807 | 0.19% | 6,197,675 |
| 2016-10-14 | 2016-10-12 | 5.766 | 1,101,716 | +171,610 | 0.19% | 6,352,238 |
| 2016-10-13 | 2016-10-11 | 5.933 | 930,106 | -3,830 | 0.16% | 5,518,217 |
| 2016-10-12 | 2016-10-07 | 6.016 | 933,936 | -4,069 | 0.16% | 5,618,981 |
| 2016-10-06 | 2016-10-04 | 5.933 | 938,005 | -14,121 | 0.16% | 5,565,081 |
| 2016-10-04 | 2016-09-30 | 6.100 | 952,126 | -199,773 | 0.16% | 5,807,982 |
| 2016-10-03 | 2016-09-29 | 6.184 | 1,151,899 | +180,465 | 0.20% | 7,122,855 |
| 2016-09-30 | 2016-09-28 | 6.351 | 971,434 | -23,934 | 0.17% | 6,169,286 |
| 2016-09-28 | 2016-09-26 | 6.184 | 995,368 | -7,420 | 0.17% | 6,154,934 |
| 2016-09-23 | 2016-09-21 | 6.100 | 1,002,788 | +242,459 | 0.17% | 6,117,021 |
| 2016-09-22 | 2016-09-20 | 6.100 | 760,329 | -190,039 | 0.13% | 4,638,018 |
| 2016-09-21 | 2016-09-19 | 6.016 | 950,368 | +78,065 | 0.16% | 5,717,844 |
| 2016-09-19 | 2016-09-14 | 5.933 | 872,303 | +111,974 | 0.15% | 5,175,278 |
| 2016-09-15 | 2016-09-13 | 5.849 | 760,329 | -278,380 | 0.13% | 4,447,414 |
| 2016-09-14 | 2016-09-12 | 5.849 | 1,038,709 | +50,740 | 0.18% | 6,075,750 |
| 2016-09-13 | 2016-09-09 | 6.100 | 987,969 | -66,058 | 0.17% | 6,026,625 |
| 2016-09-12 | 2016-09-08 | 6.016 | 1,054,027 | -88,318 | 0.18% | 6,341,503 |
| 2016-09-09 | 2016-09-07 | 6.100 | 1,142,345 | +261,363 | 0.20% | 6,968,321 |
| 2016-09-08 | 2016-09-06 | 6.267 | 880,982 | +140,255 | 0.15% | 5,521,236 |
| 2016-09-06 | 2016-09-02 | 5.599 | 740,727 | -14,240 | 0.13% | 4,147,066 |
| 2016-08-18 | 2016-08-16 | 5.264 | 754,967 | -171,131 | 0.13% | 3,974,445 |
| 2016-08-12 | 2016-08-10 | 5.097 | 926,098 | +235,275 | 0.16% | 4,720,574 |
| 2016-08-10 | 2016-08-08 | 5.014 | 690,823 | -1,197 | 0.12% | 3,463,586 |
| 2016-08-09 | 2016-08-05 | 4.930 | 692,020 | -239 | 0.12% | 3,411,761 |
| 2016-08-03 | 2016-07-29 | 4.763 | 692,259 | -10,771 | 0.12% | 3,297,247 |
| 2016-07-29 | 2016-07-27 | 4.847 | 703,030 | -7,420 | 0.12% | 3,407,296 |
| 2016-07-28 | 2016-07-26 | 4.847 | 710,450 | -1,129,223 | 0.12% | 3,443,257 |
| 2016-07-25 | 2016-07-21 | 4.930 | 1,839,673 | -51,220 | 0.32% | 9,069,861 |
| 2016-07-22 | 2016-07-20 | 4.930 | 1,890,893 | -17,472 | 0.33% | 9,322,383 |
| 2016-07-21 | 2016-07-19 | 4.930 | 1,908,365 | -33,987 | 0.33% | 9,408,523 |
| 2016-07-20 | 2016-07-18 | 4.847 | 1,942,352 | -56,485 | 0.34% | 9,413,777 |
| 2016-07-07 | 2016-07-05 | 4.847 | 1,998,837 | -251,311 | 0.35% | 9,687,537 |
| 2016-07-04 | 2016-06-29 | 4.763 | 2,250,148 | -48,143 | 0.39% | 10,717,511 |
| 2016-06-30 | 2016-06-28 | 4.679 | 2,298,291 | -22,259 | 0.40% | 10,754,768 |
| 2016-06-29 | 2016-06-27 | 4.763 | 2,320,550 | -46,193 | 0.40% | 11,052,837 |
| 2016-06-17 | 2016-06-15 | 4.847 | 2,366,743 | -239 | 0.41% | 11,470,625 |
| 2016-06-10 | 2016-06-07 | 5.264 | 2,366,982 | +967,033 | 0.41% | 12,460,730 |
| 2016-05-30 | 2016-05-26 | 4.847 | 1,399,949 | -73,000 | 0.24% | 6,784,974 |
| 2016-05-27 | 2016-05-25 | 4.930 | 1,472,949 | -31,294 | 0.25% | 7,261,857 |
| 2016-05-26 | 2016-05-24 | 4.930 | 1,504,243 | -4,787 | 0.26% | 7,416,141 |
| 2016-05-20 | 2016-05-18 | 4.847 | 1,509,030 | +180,944 | 0.26% | 7,313,645 |
| 2016-05-18 | 2016-05-16 | 4.930 | 1,328,086 | -16,189 | 0.23% | 6,547,661 |
| 2016-05-16 | 2016-05-12 | 5.097 | 1,344,275 | +20,225 | 0.24% | 6,852,136 |
| 2016-05-09 | 2016-05-05 | 5.515 | 1,324,050 | +208,947 | 0.23% | 7,302,243 |
| 2016-05-05 | 2016-05-03 | 5.515 | 1,115,103 | +614,548 | 0.20% | 6,149,884 |
| 2016-04-26 | 2016-04-22 | 5.599 | 500,555 | -4,548 | 0.09% | 2,802,429 |
| 2016-04-21 | 2016-04-19 | 5.264 | 505,103 | -18,908 | 0.09% | 2,659,062 |
| 2016-04-20 | 2016-04-18 | 5.264 | 524,011 | -43,560 | 0.09% | 2,758,601 |
| 2016-04-18 | 2016-04-14 | 5.348 | 567,571 | -116,082 | 0.10% | 3,035,346 |
| 2016-04-15 | 2016-04-13 | 5.348 | 683,653 | -95,737 | 0.12% | 3,656,147 |
| 2016-04-13 | 2016-04-11 | 5.014 | 779,390 | -29,440 | 0.14% | 3,907,636 |
| 2016-04-05 | 2016-03-31 | 5.348 | 808,830 | -86,163 | 0.14% | 4,325,589 |
| 2016-04-01 | 2016-03-30 | 5.264 | 894,993 | -3,591 | 0.16% | 4,711,597 |
| 2016-03-30 | 2016-03-24 | 5.014 | 898,584 | +201,528 | 0.16% | 4,505,240 |
| 2016-03-04 | 2016-03-02 | 5.181 | 697,056 | -5,385 | 0.12% | 3,611,331 |
| 2016-03-03 | 2016-03-01 | 5.014 | 702,441 | -49,305 | 0.12% | 3,521,836 |
| 2016-03-02 | 2016-02-29 | 4.930 | 751,746 | -3,663 | 0.13% | 3,706,219 |
| 2016-03-01 | 2016-02-26 | 4.930 | 755,409 | -22,259 | 0.13% | 3,724,279 |
| 2016-02-25 | 2016-02-23 | 5.264 | 777,668 | -112,115 | 0.14% | 4,093,952 |
| 2016-02-22 | 2016-02-18 | 5.097 | 889,783 | -76,314 | 0.16% | 4,535,466 |
| 2016-02-18 | 2016-02-16 | 4.763 | 966,097 | -81,772 | 0.17% | 4,601,544 |
| 2016-02-16 | 2016-02-12 | 4.679 | 1,047,869 | -3,351 | 0.18% | 4,903,464 |
| 2016-02-15 | 2016-02-11 | 4.596 | 1,051,220 | -21,541 | 0.18% | 4,831,303 |
| 2016-02-12 | 2016-02-05 | 4.763 | 1,072,761 | -81,820 | 0.19% | 5,109,587 |
| 2016-02-11 | 2016-02-04 | 4.679 | 1,154,581 | -34,704 | 0.20% | 5,402,819 |
| 2016-02-05 | 2016-02-03 | 4.596 | 1,189,285 | -5,745 | 0.21% | 5,465,836 |
| 2016-02-04 | 2016-02-02 | 4.847 | 1,195,030 | -1,436 | 0.21% | 5,791,816 |
| 2016-02-03 | 2016-02-01 | 4.847 | 1,196,466 | -632,107 | 0.21% | 5,798,776 |
| 2016-02-01 | 2016-01-28 | 4.596 | 1,828,573 | -16,275 | 0.32% | 8,403,941 |
| 2016-01-29 | 2016-01-27 | 4.512 | 1,844,848 | -3,590 | 0.32% | 8,324,580 |
| 2016-01-27 | 2016-01-25 | 4.847 | 1,848,438 | -123,501 | 0.33% | 8,958,615 |
| 2016-01-26 | 2016-01-22 | 4.930 | 1,971,939 | -28,243 | 0.35% | 9,721,952 |
| 2016-01-25 | 2016-01-21 | 4.679 | 2,000,182 | -1,436 | 0.35% | 9,359,778 |
| 2016-01-22 | 2016-01-20 | 4.847 | 2,001,618 | -79,223 | 0.35% | 9,701,015 |
| 2016-01-20 | 2016-01-18 | 5.014 | 2,080,841 | -6,532 | 0.37% | 10,432,734 |
| 2016-01-19 | 2016-01-15 | 5.097 | 2,087,373 | -30,397 | 0.37% | 10,639,908 |
| 2016-01-18 | 2016-01-14 | 5.348 | 2,117,770 | -140,255 | 0.37% | 11,325,744 |
| 2016-01-15 | 2016-01-13 | 5.432 | 2,258,025 | -97,892 | 0.40% | 12,264,507 |
| 2016-01-14 | 2016-01-12 | 5.515 | 2,355,917 | -40,267 | 0.41% | 12,993,074 |
| 2016-01-13 | 2016-01-11 | 5.515 | 2,396,184 | -2,872 | 0.42% | 13,215,150 |
| 2016-01-12 | 2016-01-08 | 5.766 | 2,399,056 | -11,968 | 0.42% | 13,832,398 |
| 2016-01-08 | 2016-01-06 | 5.933 | 2,411,024 | -39,970 | 0.42% | 14,304,341 |
| 2016-01-07 | 2016-01-05 | 5.849 | 2,450,994 | -205,118 | 0.43% | 14,336,670 |
| 2016-01-06 | 2016-01-04 | 6.100 | 2,656,112 | +86,404 | 0.47% | 16,202,321 |
| 2016-01-05 | 2015-12-31 | 6.267 | 2,569,708 | -198,895 | 0.45% | 16,104,714 |
| 2016-01-04 | 2015-12-29 | 6.351 | 2,768,603 | -40,449 | 0.49% | 17,582,566 |
| 2015-12-30 | 2015-12-28 | 6.434 | 2,809,052 | -112,970 | 0.49% | 18,074,175 |
| 2015-12-29 | 2015-12-24 | 6.685 | 2,922,022 | -55,767 | 0.51% | 19,533,562 |
| 2015-12-28 | 2015-12-22 | 6.852 | 2,977,789 | +560,998 | 0.52% | 20,404,021 |
| 2015-12-23 | 2015-12-21 | 6.601 | 2,416,791 | -216,845 | 0.43% | 15,954,168 |
| 2015-12-22 | 2015-12-18 | 6.518 | 2,633,636 | -166,344 | 0.46% | 17,165,574 |
| 2015-12-21 | 2015-12-17 | 6.601 | 2,799,980 | -60,781 | 0.49% | 18,483,747 |
| 2015-12-18 | 2015-12-16 | 6.434 | 2,860,761 | +98,849 | 0.50% | 18,406,885 |
| 2015-12-17 | 2015-12-15 | 6.267 | 2,761,912 | -209,426 | 0.49% | 17,309,283 |
| 2015-12-16 | 2015-12-14 | 6.351 | 2,971,338 | -102,200 | 0.52% | 18,870,075 |
| 2015-12-15 | 2015-12-11 | 6.267 | 3,073,538 | -109,519 | 0.54% | 19,262,286 |
| 2015-12-14 | 2015-12-10 | 6.518 | 3,183,057 | -43,322 | 0.56% | 20,746,603 |
| 2015-12-11 | 2015-12-09 | 6.769 | 3,226,379 | -61,272 | 0.57% | 21,837,775 |
| 2015-12-10 | 2015-12-08 | 6.852 | 3,287,651 | -4,786 | 0.58% | 22,527,217 |
| 2015-12-09 | 2015-12-07 | 7.019 | 3,292,437 | -29,440 | 0.58% | 23,110,255 |
| 2015-12-08 | 2015-12-04 | 7.103 | 3,321,877 | -85,445 | 0.59% | 23,594,483 |
| 2015-12-07 | 2015-12-03 | 6.936 | 3,407,322 | -42,843 | 0.60% | 23,631,933 |
| 2015-12-04 | 2015-12-02 | 6.434 | 3,450,165 | +206,997 | 0.61% | 22,199,264 |
| 2015-12-03 | 2015-12-01 | 6.267 | 3,243,168 | -393,122 | 0.57% | 20,325,381 |
| 2015-12-02 | 2015-11-30 | 6.351 | 3,636,290 | +783,569 | 0.64% | 23,092,986 |
| 2015-11-30 | 2015-11-26 | 6.351 | 2,852,721 | -115,344 | 0.50% | 18,116,774 |
| 2015-11-27 | 2015-11-25 | 6.518 | 2,968,065 | +34,705 | 0.52% | 19,345,323 |
| 2015-11-26 | 2015-11-24 | 6.434 | 2,933,360 | +150,048 | 0.52% | 18,874,005 |
| 2015-11-24 | 2015-11-20 | 6.769 | 2,783,312 | +427,708 | 0.49% | 18,838,872 |
| 2015-11-23 | 2015-11-19 | 6.518 | 2,355,604 | +582,371 | 0.42% | 15,353,411 |
| 2015-11-18 | 2015-11-16 | 6.351 | 1,773,233 | -159,164 | 0.31% | 11,261,270 |
| 2015-11-17 | 2015-11-13 | 6.351 | 1,932,397 | +159,164 | 0.34% | 12,272,073 |
| 2015-11-13 | 2015-11-11 | 6.601 | 1,773,233 | -4,787 | 0.31% | 11,705,794 |
| 2015-11-12 | 2015-11-10 | 6.601 | 1,778,020 | -44,039 | 0.31% | 11,737,395 |
| 2015-11-06 | 2015-11-04 | 6.769 | 1,822,059 | +135,229 | 0.32% | 12,332,623 |
| 2015-11-04 | 2015-11-02 | 6.518 | 1,686,830 | -26,328 | 0.30% | 10,994,460 |
| 2015-11-03 | 2015-10-30 | 6.685 | 1,713,158 | -23,216 | 0.30% | 11,452,371 |
| 2015-10-30 | 2015-10-28 | 7.103 | 1,736,374 | -22,187 | 0.31% | 12,333,041 |
| 2015-10-29 | 2015-10-27 | 7.353 | 1,758,561 | -56,533 | 0.31% | 12,931,476 |
| 2015-10-28 | 2015-10-26 | 7.521 | 1,815,094 | -3,112 | 0.32% | 13,650,533 |
| 2015-10-27 | 2015-10-23 | 7.437 | 1,818,206 | -2,633 | 0.32% | 13,522,005 |
| 2015-10-26 | 2015-10-22 | 7.437 | 1,820,839 | -55,468 | 0.32% | 13,541,586 |
| 2015-10-23 | 2015-10-20 | 7.353 | 1,876,307 | -1,675 | 0.33% | 13,797,314 |
| 2015-10-22 | 2015-10-19 | 7.353 | 1,877,982 | -136,713 | 0.33% | 13,809,631 |
| 2015-10-19 | 2015-10-15 | 7.521 | 2,014,695 | -217,955 | 0.36% | 15,151,646 |
| 2015-10-16 | 2015-10-14 | 7.437 | 2,232,650 | -173,525 | 0.39% | 16,604,226 |
| 2015-10-14 | 2015-10-12 | 6.936 | 2,406,175 | +113,927 | 0.42% | 16,688,346 |
| 2015-10-13 | 2015-10-09 | 6.852 | 2,292,248 | -16,036 | 0.40% | 15,706,645 |
| 2015-10-12 | 2015-10-08 | 6.685 | 2,308,284 | -29,526 | 0.41% | 15,430,756 |
| 2015-10-09 | 2015-10-07 | 7.019 | 2,337,810 | +14,360 | 0.41% | 16,409,543 |
| 2015-10-08 | 2015-10-06 | 6.685 | 2,323,450 | +29,440 | 0.41% | 15,532,140 |
| 2015-10-07 | 2015-10-05 | 6.518 | 2,294,010 | -10,292 | 0.40% | 14,951,952 |
| 2015-10-06 | 2015-10-02 | 6.434 | 2,304,302 | +176,636 | 0.41% | 14,826,482 |
| 2015-10-05 | 2015-09-30 | 6.184 | 2,127,666 | -98,987 | 0.37% | 13,156,585 |
| 2015-10-02 | 2015-09-29 | 6.016 | 2,226,653 | -21,780 | 0.39% | 13,396,552 |
| 2015-09-30 | 2015-09-25 | 6.100 | 2,248,433 | -1,915 | 0.40% | 13,715,473 |
| 2015-09-29 | 2015-09-24 | 6.184 | 2,250,348 | -20,823 | 0.40% | 13,915,198 |
| 2015-09-25 | 2015-09-23 | 6.100 | 2,271,171 | -145,760 | 0.40% | 13,854,175 |
| 2015-09-24 | 2015-09-22 | 6.351 | 2,416,931 | -22,738 | 0.43% | 15,349,203 |
| 2015-09-22 | 2015-09-18 | 6.184 | 2,439,669 | -10,531 | 0.43% | 15,085,879 |
| 2015-09-21 | 2015-09-17 | 6.016 | 2,450,200 | -36,859 | 0.43% | 14,741,512 |
| 2015-09-18 | 2015-09-16 | 6.267 | 2,487,059 | -28,242 | 0.44% | 15,586,742 |
| 2015-09-16 | 2015-09-14 | 6.100 | 2,515,301 | -37,816 | 0.44% | 15,343,372 |
| 2015-09-15 | 2015-09-11 | 6.100 | 2,553,117 | +286,494 | 0.45% | 15,574,050 |
| 2015-09-14 | 2015-09-10 | 6.184 | 2,266,623 | +282,185 | 0.40% | 14,015,836 |
| 2015-09-11 | 2015-09-09 | 6.267 | 1,984,438 | -115,843 | 0.35% | 12,436,747 |
| 2015-09-10 | 2015-09-08 | 5.933 | 2,100,281 | -75,769 | 0.37% | 12,460,737 |
| 2015-09-08 | 2015-09-04 | 5.432 | 2,176,050 | -439,059 | 0.38% | 11,819,258 |
| 2015-09-04 | 2015-09-01 | 5.599 | 2,615,109 | -61,750 | 0.46% | 14,641,062 |
| 2015-09-02 | 2015-08-31 | 5.515 | 2,676,859 | -40,922 | 0.47% | 14,763,095 |
| 2015-09-01 | 2015-08-28 | 5.766 | 2,717,781 | -9,813 | 0.48% | 15,670,092 |
| 2015-08-31 | 2015-08-27 | 5.599 | 2,727,594 | +231,020 | 0.48% | 15,270,826 |
| 2015-08-28 | 2015-08-26 | 5.097 | 2,496,574 | -82,779 | 0.44% | 12,725,717 |
| 2015-08-27 | 2015-08-25 | 5.348 | 2,579,353 | +297,090 | 0.45% | 13,794,271 |
| 2015-08-26 | 2015-08-24 | 5.181 | 2,282,263 | +103,225 | 0.40% | 11,824,026 |
| 2015-08-25 | 2015-08-21 | 6.016 | 2,179,038 | -195,508 | 0.38% | 13,110,078 |
| 2015-08-24 | 2015-08-20 | 6.685 | 2,374,546 | +231,514 | 0.42% | 15,873,714 |
| 2015-08-21 | 2015-08-19 | 6.769 | 2,143,032 | -57,287 | 0.38% | 14,505,131 |
| 2015-08-20 | 2015-08-18 | 6.852 | 2,200,319 | -62,675 | 0.39% | 15,076,741 |
| 2015-08-19 | 2015-08-17 | 6.936 | 2,262,994 | -55,923 | 0.40% | 15,695,295 |
| 2015-08-18 | 2015-08-14 | 7.103 | 2,318,917 | -30,397 | 0.41% | 16,470,702 |
| 2015-08-17 | 2015-08-13 | 7.019 | 2,349,314 | -55,240 | 0.41% | 16,490,292 |
| 2015-08-14 | 2015-08-12 | 7.103 | 2,404,554 | -74,718 | 0.42% | 17,078,961 |
| 2015-08-07 | 2015-08-05 | 7.103 | 2,479,272 | -2,920,479 | 0.44% | 17,609,665 |
| 2015-08-06 | 2015-08-04 | 7.103 | 5,399,751 | -71,374 | 0.95% | 38,353,115 |
| 2015-08-05 | 2015-08-03 | 6.852 | 5,471,125 | -61,990 | 0.96% | 37,488,536 |
| 2015-08-04 | 2015-07-31 | 7.103 | 5,533,115 | -54,594 | 0.98% | 39,300,367 |
| 2015-07-31 | 2015-07-29 | 7.437 | 5,587,709 | -71,085 | 0.98% | 41,555,812 |
| 2015-07-29 | 2015-07-27 | 7.270 | 5,658,794 | -85,159 | 1.00% | 41,138,753 |
| 2015-07-28 | 2015-07-24 | 8.105 | 5,743,953 | -140,207 | 1.01% | 46,557,601 |
| 2015-07-27 | 2015-07-23 | 8.105 | 5,884,160 | +898,723 | 1.04% | 47,694,049 |
| 2015-07-24 | 2015-07-22 | 8.189 | 4,985,437 | -308,298 | 0.88% | 40,826,044 |
| 2015-07-23 | 2015-07-21 | 8.440 | 5,293,735 | -229,984 | 0.93% | 44,677,777 |
| 2015-07-22 | 2015-07-20 | 8.523 | 5,523,719 | -647,664 | 0.97% | 47,080,356 |
| 2015-07-21 | 2015-07-17 | 8.607 | 6,171,383 | -69,411 | 1.09% | 53,116,287 |
| 2015-07-20 | 2015-07-16 | 8.356 | 6,240,794 | -1,100,981 | 1.10% | 52,149,222 |
| 2015-07-17 | 2015-07-15 | 7.855 | 7,341,775 | +3,812,112 | 1.29% | 57,668,268 |
| 2015-07-16 | 2015-07-14 | 8.440 | 3,529,663 | -190,697 | 0.62% | 29,789,458 |
| 2015-07-15 | 2015-07-13 | 8.105 | 3,720,360 | +889,120 | 0.66% | 30,155,372 |
| 2015-07-14 | 2015-07-10 | 8.189 | 2,831,240 | -1,441,524 | 0.50% | 23,185,195 |
| 2015-07-13 | 2015-07-09 | 7.521 | 4,272,764 | +181,387 | 0.75% | 32,133,601 |
| 2015-07-10 | 2015-07-08 | 5.432 | 4,091,377 | -61,541 | 0.72% | 22,222,394 |
| 2015-07-09 | 2015-07-07 | 7.019 | 4,152,918 | +400,482 | 0.73% | 29,150,139 |
| 2015-07-08 | 2015-07-06 | 7.771 | 3,752,436 | -208,260 | 0.66% | 29,161,122 |
| 2015-07-07 | 2015-07-03 | 8.858 | 3,960,696 | -452,924 | 0.70% | 35,082,082 |
| 2015-07-06 | 2015-07-02 | 9.610 | 4,413,620 | +103,136 | 0.78% | 42,413,173 |
| 2015-07-03 | 2015-06-30 | 10.195 | 4,310,484 | +977,248 | 0.76% | 43,943,420 |
| 2015-07-02 | 2015-06-29 | 9.693 | 3,333,236 | +334,356 | 0.59% | 32,309,634 |
| 2015-06-30 | 2015-06-26 | 10.779 | 2,998,880 | -127,343 | 0.53% | 32,326,358 |
| 2015-06-29 | 2015-06-25 | 11.281 | 3,126,223 | +429,779 | 0.55% | 35,266,447 |
| 2015-06-26 | 2015-06-24 | 11.448 | 2,696,444 | -138,311 | 0.48% | 30,868,815 |
| 2015-06-25 | 2015-06-23 | 11.114 | 2,834,755 | +314,335 | 0.50% | 31,504,686 |
| 2015-06-23 | 2015-06-19 | 11.281 | 2,520,420 | -34,370 | 0.44% | 28,432,475 |
| 2015-06-22 | 2015-06-18 | 11.281 | 2,554,790 | -845,580 | 0.45% | 28,820,198 |
| 2015-06-19 | 2015-06-17 | 11.448 | 3,400,370 | +23,743 | 0.60% | 38,927,340 |
| 2015-06-18 | 2015-06-16 | 11.281 | 3,376,627 | -112,064 | 0.60% | 38,091,217 |
| 2015-06-17 | 2015-06-15 | 11.114 | 3,488,691 | -96,468 | 0.61% | 38,772,351 |
| 2015-06-16 | 2015-06-12 | 11.699 | 3,585,159 | -1,346,416 | 0.63% | 41,941,547 |
| 2015-06-15 | 2015-06-11 | 11.532 | 4,931,575 | -86,403 | 0.87% | 56,868,623 |
| 2015-06-12 | 2015-06-10 | 11.197 | 5,017,978 | -4,189 | 0.88% | 56,187,737 |
| 2015-06-11 | 2015-06-09 | 11.281 | 5,022,167 | -803,237 | 0.89% | 56,654,303 |
| 2015-06-10 | 2015-06-08 | 12.367 | 5,825,404 | -203,442 | 1.03% | 72,043,657 |
| 2015-06-09 | 2015-06-05 | 12.618 | 6,028,846 | -280,270 | 1.06% | 76,071,000 |
| 2015-06-08 | 2015-06-04 | 12.701 | 6,309,116 | -312,047 | 1.11% | 80,134,602 |
| 2015-06-05 | 2015-06-03 | 12.618 | 6,621,163 | -38,893 | 1.17% | 83,544,759 |
| 2015-06-04 | 2015-06-02 | 13.119 | 6,660,056 | +172,274 | 1.17% | 87,374,664 |
| 2015-06-03 | 2015-06-01 | 12.534 | 6,487,782 | -51,770 | 1.14% | 81,319,649 |
| 2015-06-02 | 2015-05-29 | 12.451 | 6,539,552 | +355,992 | 1.15% | 81,422,091 |
| 2015-06-01 | 2015-05-28 | 12.534 | 6,183,560 | -564,151 | 1.09% | 77,506,446 |
| 2015-05-29 | 2015-05-27 | 12.785 | 6,747,711 | -810,983 | 1.19% | 86,269,224 |
| 2015-05-27 | 2015-05-22 | 12.200 | 7,558,694 | +127,570 | 1.33% | 92,216,282 |
| 2015-05-22 | 2015-05-20 | 12.033 | 7,431,124 | -73,970 | 1.31% | 89,418,007 |
| 2015-05-21 | 2015-05-19 | 12.284 | 7,505,094 | +224,975 | 1.32% | 92,189,499 |
| 2015-05-20 | 2015-05-18 | 12.367 | 7,280,119 | -55,063 | 1.28% | 90,034,339 |
| 2015-05-19 | 2015-05-15 | 11.866 | 7,335,182 | +337,699 | 1.29% | 87,037,664 |
| 2015-05-18 | 2015-05-14 | 12.284 | 6,997,483 | +568,299 | 1.23% | 85,954,214 |
| 2015-05-15 | 2015-05-13 | 11.866 | 6,429,184 | +61,506 | 1.13% | 76,287,290 |
| 2015-05-14 | 2015-05-12 | 11.866 | 6,367,678 | -456,319 | 1.12% | 75,557,473 |
| 2015-05-13 | 2015-05-11 | 12.116 | 6,823,997 | +458,897 | 1.20% | 82,682,732 |
| 2015-05-12 | 2015-05-08 | 10.947 | 6,365,100 | +166,098 | 1.12% | 69,676,209 |
| 2015-05-11 | 2015-05-07 | 10.445 | 6,199,002 | +689,104 | 1.09% | 64,750,000 |
| 2015-05-08 | 2015-05-06 | 10.779 | 5,509,898 | +1,177,048 | 0.97% | 59,393,820 |
| 2015-05-07 | 2015-05-05 | 9.777 | 4,332,850 | -193,237 | 0.76% | 42,361,127 |
| 2015-05-06 | 2015-05-04 | 9.944 | 4,526,087 | -86,308 | 0.80% | 45,006,770 |
| 2015-05-05 | 2015-04-30 | 9.944 | 4,612,395 | -110,224 | 0.81% | 45,865,004 |
| 2015-05-04 | 2015-04-29 | 9.944 | 4,722,619 | +53,136 | 0.83% | 46,961,056 |
| 2015-04-30 | 2015-04-28 | 9.944 | 4,669,483 | +351,960 | 0.82% | 46,432,679 |
| 2015-04-24 | 2015-04-22 | 10.111 | 4,317,523 | -193,625 | 0.76% | 43,654,399 |
| 2015-04-23 | 2015-04-21 | 10.027 | 4,511,148 | +324,746 | 0.80% | 45,235,178 |
| 2015-04-22 | 2015-04-20 | 9.025 | 4,186,402 | +491,158 | 0.74% | 37,780,932 |
| 2015-04-20 | 2015-04-16 | 10.027 | 3,695,244 | -737,007 | 0.65% | 37,053,766 |
| 2015-04-16 | 2015-04-14 | 10.362 | 4,432,251 | +328,578 | 0.78% | 45,925,513 |
| 2015-04-15 | 2015-04-13 | 10.529 | 4,103,673 | -48,958 | 0.72% | 43,206,718 |
| 2015-04-14 | 2015-04-10 | 9.777 | 4,152,631 | +733,428 | 0.73% | 40,599,173 |
| 2015-04-13 | 2015-04-09 | 10.027 | 3,419,203 | +733,998 | 0.60% | 34,285,787 |
| 2015-04-10 | 2015-04-08 | 7.270 | 2,685,205 | +109,628 | 0.47% | 19,521,118 |
| 2015-04-09 | 2015-04-02 | 7.353 | 2,575,577 | +579,653 | 0.45% | 18,939,356 |
| 2015-04-08 | 2015-04-01 | 7.270 | 1,995,924 | +172,993 | 0.35% | 14,510,128 |
| 2015-04-02 | 2015-03-31 | 7.186 | 1,822,931 | -87,361 | 0.32% | 13,100,162 |
| 2015-04-01 | 2015-03-30 | 7.270 | 1,910,292 | -37,395 | 0.34% | 13,887,593 |
| 2015-03-26 | 2015-03-24 | 7.688 | 1,947,687 | -30,844 | 0.34% | 14,973,212 |
| 2015-03-24 | 2015-03-20 | 7.688 | 1,978,531 | +475,143 | 0.35% | 15,210,331 |
| 2015-03-23 | 2015-03-19 | 7.855 | 1,503,388 | -6,145 | 0.26% | 11,808,831 |
| 2015-03-19 | 2015-03-17 | 7.688 | 1,509,533 | +263,061 | 0.27% | 11,604,820 |
| 2015-03-17 | 2015-03-13 | 7.855 | 1,246,472 | -36,065 | 0.22% | 9,790,804 |
| 2015-03-11 | 2015-03-09 | 8.189 | 1,282,537 | -185,509 | 0.23% | 10,502,773 |
| 2015-03-10 | 2015-03-06 | 8.356 | 1,468,046 | -179,508 | 0.26% | 12,267,262 |
| 2015-03-09 | 2015-03-05 | 8.523 | 1,647,554 | +243,055 | 0.29% | 14,042,609 |
| 2015-03-06 | 2015-03-04 | 8.022 | 1,404,499 | -3,590 | 0.25% | 11,266,802 |
| 2015-03-05 | 2015-03-03 | 8.105 | 1,408,089 | +93,755 | 0.25% | 11,413,263 |
| 2015-03-04 | 2015-03-02 | 8.189 | 1,314,334 | -600,380 | 0.23% | 10,763,160 |
| 2015-03-03 | 2015-02-27 | 7.855 | 1,914,714 | +340,320 | 0.34% | 15,039,720 |
| 2015-03-02 | 2015-02-26 | 7.855 | 1,574,394 | +404,431 | 0.28% | 12,366,570 |
| 2015-02-27 | 2015-02-25 | 7.855 | 1,169,963 | -15,332 | 0.21% | 9,189,840 |
| 2015-02-26 | 2015-02-24 | 8.105 | 1,185,295 | -421,471 | 0.21% | 9,607,407 |
| 2015-02-25 | 2015-02-23 | 8.105 | 1,606,766 | +118,569 | 0.28% | 13,023,639 |
| 2015-02-24 | 2015-02-18 | 8.273 | 1,488,197 | +377,498 | 0.26% | 12,311,291 |
| 2015-02-16 | 2015-02-12 | 8.440 | 1,110,699 | +199,927 | 0.20% | 9,374,017 |
| 2015-02-13 | 2015-02-11 | 8.440 | 910,772 | -54,092 | 0.16% | 7,686,684 |
| 2015-02-12 | 2015-02-10 | 8.356 | 964,864 | -34,944 | 0.17% | 8,062,581 |
| 2015-02-10 | 2015-02-06 | 8.356 | 999,808 | -76,485 | 0.18% | 8,354,579 |
| 2015-02-09 | 2015-02-05 | 8.440 | 1,076,293 | +173,659 | 0.21% | 9,083,639 |
| 2015-02-06 | 2015-02-04 | 8.523 | 902,634 | -76,111 | 0.17% | 7,693,427 |
| 2015-02-04 | 2015-02-02 | 8.941 | 978,745 | -50,381 | 0.19% | 8,751,073 |
| 2015-02-03 | 2015-01-30 | 8.858 | 1,029,126 | -72,317 | 0.20% | 9,115,540 |
| 2015-01-28 | 2015-01-26 | 8.273 | 1,101,443 | -19,005 | 0.21% | 9,111,822 |
| 2015-01-27 | 2015-01-23 | 8.440 | 1,120,448 | -173,823 | 0.21% | 9,456,296 |
| 2015-01-23 | 2015-01-21 | 8.440 | 1,294,271 | -417,125 | 0.25% | 10,923,318 |
| 2015-01-22 | 2015-01-20 | 8.356 | 1,711,396 | -70,373 | 0.33% | 14,300,740 |
| 2015-01-15 | 2015-01-13 | 8.273 | 1,781,769 | +113,495 | 0.34% | 14,739,901 |
| 2015-01-14 | 2015-01-12 | 8.273 | 1,668,274 | -1,282,457 | 0.32% | 13,801,000 |
| 2015-01-13 | 2015-01-09 | 8.356 | 2,950,731 | +95,187 | 0.57% | 24,656,851 |
| 2015-01-09 | 2015-01-07 | 8.356 | 2,855,544 | +189,321 | 0.55% | 23,861,451 |
| 2015-01-08 | 2015-01-06 | 8.273 | 2,666,223 | -11,967 | 0.51% | 22,056,655 |
| 2015-01-07 | 2015-01-05 | 8.022 | 2,678,190 | +668,732 | 0.51% | 21,484,270 |
| 2015-01-06 | 2015-01-02 | 8.356 | 2,009,458 | -478,687 | 0.39% | 16,791,400 |
| 2015-01-05 | 2014-12-31 | 8.607 | 2,488,145 | -479 | 0.48% | 21,415,139 |
| 2015-01-02 | 2014-12-29 | 7.521 | 2,488,624 | -12,087 | 0.48% | 18,715,860 |
| 2014-12-30 | 2014-12-24 | 7.855 | 2,500,711 | -22,259 | 0.48% | 19,642,617 |
| 2014-12-23 | 2014-12-19 | 7.855 | 2,522,970 | -6,941 | 0.48% | 19,817,457 |
| 2014-12-22 | 2014-12-18 | 7.437 | 2,529,911 | -8,137 | 0.48% | 18,814,957 |
| 2014-12-19 | 2014-12-17 | 7.353 | 2,538,048 | +1,016,014 | 0.49% | 18,663,388 |
| 2014-12-18 | 2014-12-16 | 7.353 | 1,522,034 | -1,019,126 | 0.29% | 11,192,188 |
| 2014-12-16 | 2014-12-12 | 7.103 | 2,541,160 | +2,222,804 | 0.49% | 18,049,240 |
| 2014-12-15 | 2014-12-11 | 7.019 | 318,356 | +159,264 | 0.06% | 2,234,603 |
| 2014-12-09 | 2014-12-05 | 7.771 | 159,092 | -244,357 | 0.03% | 1,236,344 |
| 2014-12-05 | 2014-12-03 | 7.270 | 403,449 | -980,831 | 0.08% | 2,933,026 |
| 2014-12-04 | 2014-12-02 | 7.771 | 1,384,280 | +260,167 | 0.27% | 10,757,587 |
| 2014-12-01 | 2014-11-27 | 7.771 | 1,124,113 | -68,452 | 0.22% | 8,735,764 |
| 2014-11-28 | 2014-11-26 | 7.938 | 1,192,565 | +549,030 | 0.23% | 9,467,028 |
| 2014-11-27 | 2014-11-25 | 8.022 | 643,535 | -208,217 | 0.12% | 5,162,397 |
| 2014-11-26 | 2014-11-24 | 8.189 | 851,752 | -14,361 | 0.16% | 6,975,048 |
| 2014-11-25 | 2014-11-21 | 7.771 | 866,113 | -1,440,969 | 0.17% | 6,730,781 |
| 2014-11-24 | 2014-11-20 | 7.688 | 2,307,082 | +139,298 | 0.44% | 17,736,129 |
| 2014-11-21 | 2014-11-19 | 7.688 | 2,167,784 | -79,222 | 0.42% | 16,665,249 |
| 2014-11-20 | 2014-11-18 | 7.938 | 2,247,006 | +2,991 | 0.43% | 17,837,575 |
| 2014-11-19 | 2014-11-17 | 8.022 | 2,244,015 | +371,331 | 0.43% | 18,001,346 |
| 2014-11-18 | 2014-11-14 | 8.189 | 1,872,684 | -103,354 | 0.36% | 15,335,522 |
| 2014-11-17 | 2014-11-13 | 8.189 | 1,976,038 | -1,316,390 | 0.38% | 16,181,894 |
| 2014-11-14 | 2014-11-12 | 8.105 | 3,292,428 | -224,504 | 0.63% | 26,686,770 |
| 2014-11-13 | 2014-11-11 | 8.022 | 3,516,932 | -63 | 0.67% | 28,212,605 |
| 2014-11-12 | 2014-11-10 | 8.189 | 3,516,995 | +585,043 | 0.67% | 28,800,884 |
| 2014-11-07 | 2014-11-05 | 8.858 | 2,931,952 | +801,195 | 0.56% | 25,969,926 |
| 2014-11-06 | 2014-11-04 | 8.941 | 2,130,757 | -700,092 | 0.41% | 19,051,347 |
| 2014-11-05 | 2014-11-03 | 9.108 | 2,830,849 | -186,334 | 0.54% | 25,784,053 |
| 2014-11-04 | 2014-10-31 | 8.440 | 3,017,183 | +2,556,920 | 0.58% | 25,464,257 |
| 2014-11-03 | 2014-10-30 | 8.607 | 460,263 | -1,223,582 | 0.09% | 3,961,424 |
| 2014-10-31 | 2014-10-29 | 8.356 | 1,683,845 | -115,614 | 0.32% | 14,070,518 |
| 2014-10-30 | 2014-10-28 | 7.604 | 1,799,459 | -220,170 | 0.34% | 13,683,315 |
| 2014-10-29 | 2014-10-27 | 7.186 | 2,019,629 | -89,072 | 0.39% | 14,513,696 |
| 2014-10-28 | 2014-10-24 | 7.353 | 2,108,701 | +431,467 | 0.40% | 15,506,210 |
| 2014-10-27 | 2014-10-23 | 7.186 | 1,677,234 | +528,596 | 0.32% | 12,053,137 |
| 2014-10-24 | 2014-10-22 | 7.353 | 1,148,638 | -8,138 | 0.22% | 8,446,443 |
| 2014-10-22 | 2014-10-20 | 7.270 | 1,156,776 | +176,961 | 0.22% | 8,409,623 |
| 2014-10-20 | 2014-10-16 | 7.186 | 979,815 | +263,738 | 0.19% | 7,041,262 |
| 2014-10-16 | 2014-10-14 | 7.270 | 716,077 | -245,088 | 0.14% | 5,205,794 |
| 2014-10-15 | 2014-10-13 | 7.270 | 961,165 | +1,115 | 0.18% | 6,987,554 |
| 2014-10-14 | 2014-10-10 | 7.270 | 960,050 | +154,621 | 0.18% | 6,979,448 |
| 2014-10-13 | 2014-10-09 | 7.270 | 805,429 | -59,358 | 0.15% | 5,855,372 |
| 2014-10-10 | 2014-10-08 | 7.521 | 864,787 | -348,352 | 0.17% | 6,503,687 |
| 2014-10-09 | 2014-10-07 | 6.769 | 1,213,139 | -401,433 | 0.23% | 8,211,142 |
| 2014-10-07 | 2014-10-03 | 6.016 | 1,614,572 | -559,296 | 0.31% | 9,713,996 |
| 2014-10-06 | 2014-09-30 | 6.184 | 2,173,868 | -153,838 | 0.42% | 13,442,278 |
| 2014-10-03 | 2014-09-29 | 6.184 | 2,327,706 | -62,744 | 0.45% | 14,393,547 |
| 2014-09-26 | 2014-09-24 | 6.184 | 2,390,450 | +514,008 | 0.46% | 14,781,529 |
| 2014-09-23 | 2014-09-19 | 6.769 | 1,876,442 | -60,774 | 0.36% | 12,700,714 |
| 2014-09-22 | 2014-09-18 | 6.769 | 1,937,216 | -239,344 | 0.37% | 13,112,064 |
| 2014-09-19 | 2014-09-17 | 7.103 | 2,176,560 | -166,443 | 0.42% | 15,459,575 |
| 2014-09-18 | 2014-09-16 | 7.103 | 2,343,003 | +127,475 | 0.45% | 16,641,779 |
| 2014-09-17 | 2014-09-15 | 7.353 | 2,215,528 | +681,207 | 0.43% | 16,291,756 |
| 2014-09-16 | 2014-09-12 | 7.521 | 1,534,321 | -1,060,622 | 0.30% | 11,538,962 |
| 2014-09-15 | 2014-09-11 | 7.521 | 2,594,943 | -20,583 | 0.50% | 19,515,439 |
| 2014-09-12 | 2014-09-10 | 7.604 | 2,615,526 | +193,262 | 0.50% | 19,888,793 |
| 2014-09-11 | 2014-09-08 | 7.688 | 2,422,264 | +528,172 | 0.47% | 18,621,613 |
| 2014-09-08 | 2014-09-04 | 7.437 | 1,894,092 | +479,185 | 0.37% | 14,086,369 |
| 2014-09-05 | 2014-09-03 | 7.270 | 1,414,907 | +213,255 | 0.27% | 10,286,204 |
| 2014-09-04 | 2014-09-02 | 7.353 | 1,201,652 | +345,613 | 0.23% | 8,836,278 |
| 2014-09-03 | 2014-09-01 | 7.771 | 856,039 | +286,426 | 0.17% | 6,652,494 |
| 2014-09-01 | 2014-08-28 | 7.186 | 569,613 | -55,049 | 0.11% | 4,093,420 |
| 2014-08-29 | 2014-08-27 | 7.521 | 624,662 | -147,364 | 0.12% | 4,697,811 |
| 2014-08-28 | 2014-08-26 | 7.771 | 772,026 | +301,609 | 0.15% | 5,999,608 |
| 2014-08-27 | 2014-08-25 | 7.771 | 470,417 | +201,634 | 0.09% | 3,655,729 |
| 2014-08-21 | 2014-08-19 | 8.105 | 268,783 | -170,914 | 0.05% | 2,178,620 |
| 2014-08-19 | 2014-08-15 | 8.356 | 439,697 | -89,142 | 0.08% | 3,674,189 |
| 2014-08-18 | 2014-08-14 | 8.189 | 528,839 | -48,060 | 0.10% | 4,330,694 |
| 2014-08-15 | 2014-08-13 | 8.356 | 576,899 | -161,736 | 0.11% | 4,820,674 |
| 2014-08-14 | 2014-08-12 | 8.440 | 738,635 | +230,668 | 0.14% | 6,233,892 |
| 2014-08-13 | 2014-08-11 | 8.440 | 507,967 | +61,330 | 0.10% | 4,287,112 |
| 2014-08-12 | 2014-08-08 | 8.523 | 446,637 | -68,429 | 0.09% | 3,806,824 |
| 2014-08-11 | 2014-08-07 | 8.690 | 515,066 | -5,026 | 0.10% | 4,476,146 |
| 2014-08-08 | 2014-08-06 | 8.523 | 520,092 | +125,308 | 0.10% | 4,432,904 |
| 2014-08-07 | 2014-08-05 | 8.356 | 394,784 | -151,856 | 0.08% | 3,298,888 |
| 2014-08-06 | 2014-08-04 | 8.523 | 546,640 | +55,161 | 0.11% | 4,659,181 |
| 2014-08-05 | 2014-08-01 | 8.523 | 491,479 | -26,088 | 0.09% | 4,189,027 |
| 2014-08-04 | 2014-07-31 | 8.690 | 517,567 | +77,308 | 0.10% | 4,497,880 |
| 2014-07-31 | 2014-07-29 | 8.607 | 440,259 | -177,940 | 0.08% | 3,789,252 |
| 2014-07-30 | 2014-07-28 | 8.858 | 618,199 | -11,967 | 0.12% | 5,475,732 |
| 2014-07-29 | 2014-07-25 | 8.523 | 630,166 | -1,044,400 | 0.12% | 5,371,099 |
| 2014-07-28 | 2014-07-24 | 8.440 | 1,674,566 | +46,391 | 0.32% | 14,132,911 |
| 2014-07-25 | 2014-07-23 | 8.273 | 1,628,175 | -71,744 | 0.31% | 13,469,276 |
| 2014-07-24 | 2014-07-22 | 8.273 | 1,699,919 | -100,105 | 0.33% | 14,062,787 |
| 2014-07-23 | 2014-07-21 | 8.105 | 1,800,024 | -676,146 | 0.35% | 14,590,092 |
| 2014-07-22 | 2014-07-18 | 8.356 | 2,476,170 | +177,395 | 0.48% | 20,691,332 |
| 2014-07-21 | 2014-07-17 | 8.440 | 2,298,775 | -45,930 | 0.44% | 19,401,076 |
| 2014-07-18 | 2014-07-16 | 8.523 | 2,344,705 | -395,529 | 0.45% | 19,984,642 |
| 2014-07-17 | 2014-07-15 | 8.523 | 2,740,234 | +321,811 | 0.53% | 23,355,857 |
| 2014-07-16 | 2014-07-14 | 7.938 | 2,418,423 | -58,232 | 0.47% | 19,198,348 |
| 2014-07-15 | 2014-07-11 | 8.189 | 2,476,655 | -47,331 | 0.48% | 20,281,477 |
| 2014-07-14 | 2014-07-10 | 8.523 | 2,523,986 | +585,354 | 0.49% | 21,512,709 |
| 2014-07-11 | 2014-07-09 | 8.607 | 1,938,632 | +69,730 | 0.37% | 16,685,552 |
| 2014-07-10 | 2014-07-08 | 8.774 | 1,868,902 | +660,828 | 0.36% | 16,397,733 |
| 2014-07-09 | 2014-07-07 | 8.690 | 1,208,074 | -114,112 | 0.23% | 10,498,684 |
| 2014-07-08 | 2014-07-04 | 8.189 | 1,322,186 | -189,647 | 0.26% | 10,827,461 |
| 2014-07-07 | 2014-07-03 | 8.356 | 1,511,833 | +154,822 | 0.29% | 12,633,154 |
| 2014-07-02 | 2014-06-27 | 7.019 | 1,357,011 | +1,013,566 | 0.26% | 9,525,124 |
| 2014-06-30 | 2014-06-26 | 6.769 | 343,445 | -347,646 | 0.07% | 2,324,611 |
| 2014-06-27 | 2014-06-25 | 6.685 | 691,091 | -714,059 | 0.13% | 4,619,907 |
| 2014-06-26 | 2014-06-24 | 7.186 | 1,405,150 | -832,810 | 0.27% | 10,097,855 |
| 2014-06-25 | 2014-06-23 | 7.353 | 2,237,960 | -4,791,421 | 0.43% | 16,456,709 |
| 2014-06-24 | 2014-06-20 | 7.855 | 7,029,381 | +5,983,592 | 1.36% | 55,214,472 |
| 2014-06-23 | 2014-06-19 | 7.270 | 1,045,789 | -388,641 | 0.20% | 7,602,760 |
| 2014-06-20 | 2014-06-18 | 7.521 | 1,434,430 | +323,354 | 0.28% | 10,787,725 |
| 2014-06-19 | 2014-06-17 | 7.521 | 1,111,076 | +131,077 | 0.23% | 8,355,920 |
| 2014-06-18 | 2014-06-16 | 7.270 | 979,999 | -17,845 | 0.20% | 7,124,475 |
| 2014-06-17 | 2014-06-13 | 7.437 | 997,844 | -454,011 | 0.21% | 7,420,969 |
| 2014-06-16 | 2014-06-12 | 6.936 | 1,451,855 | +6,230 | 0.30% | 10,069,533 |
| 2014-06-13 | 2014-06-11 | 6.852 | 1,445,625 | -59,836 | 0.30% | 9,905,525 |
| 2014-06-12 | 2014-06-10 | 6.852 | 1,505,461 | +273,091 | 0.32% | 10,315,525 |
| 2014-06-11 | 2014-06-09 | 6.351 | 1,232,370 | -19,626 | 0.26% | 7,826,412 |
| 2014-06-10 | 2014-06-06 | 5.599 | 1,251,996 | -13,404 | 0.26% | 7,009,479 |
| 2014-06-09 | 2014-06-05 | 5.599 | 1,265,400 | -28,003 | 0.27% | 7,084,523 |
| 2014-06-06 | 2014-06-04 | 5.599 | 1,293,403 | -71,085 | 0.27% | 7,241,302 |
| 2014-06-05 | 2014-06-03 | 5.682 | 1,364,488 | -512,901 | 0.29% | 7,753,301 |
| 2014-06-03 | 2014-05-29 | 5.264 | 1,877,389 | +25,850 | 0.40% | 9,883,319 |
| 2014-05-30 | 2014-05-28 | 5.348 | 1,851,539 | +302,410 | 0.39% | 9,901,952 |
| 2014-05-29 | 2014-05-27 | 5.682 | 1,549,129 | -14,600 | 0.33% | 8,802,469 |
| 2014-05-28 | 2014-05-26 | 5.432 | 1,563,729 | -154,629 | 0.33% | 8,493,425 |
| 2014-05-27 | 2014-05-23 | 5.599 | 1,718,358 | +405,209 | 0.36% | 9,620,473 |
| 2014-05-26 | 2014-05-22 | 5.849 | 1,313,149 | -98,250 | 0.28% | 7,681,040 |
| 2014-05-23 | 2014-05-21 | 5.599 | 1,411,399 | -30,158 | 0.30% | 7,901,919 |
| 2014-05-22 | 2014-05-20 | 5.515 | 1,441,557 | +19,460 | 0.31% | 7,950,304 |
| 2014-05-20 | 2014-05-16 | 5.097 | 1,422,097 | +18,908 | 0.30% | 7,248,815 |
| 2014-05-19 | 2014-05-15 | 5.097 | 1,403,189 | -7,539 | 0.30% | 7,152,436 |
| 2014-05-16 | 2014-05-14 | 4.847 | 1,410,728 | -760,285 | 0.30% | 6,837,215 |
| 2014-05-15 | 2014-05-13 | 4.930 | 2,171,013 | -3,676,363 | 0.46% | 10,703,416 |
| 2014-05-14 | 2014-05-12 | 4.262 | 5,847,376 | -1,437 | 1.24% | 24,919,492 |
| 2014-05-13 | 2014-05-09 | 4.345 | 5,848,813 | -419,952 | 1.24% | 25,414,353 |
| 2014-05-12 | 2014-05-08 | 4.679 | 6,268,765 | -936,876 | 1.33% | 29,334,454 |
| 2014-05-09 | 2014-05-07 | 4.930 | 7,205,641 | -22,977 | 1.52% | 35,524,880 |
| 2014-05-08 | 2014-05-05 | 5.181 | 7,228,618 | -10,770 | 1.53% | 37,450,270 |
| 2014-05-07 | 2014-05-02 | 5.181 | 7,239,388 | -402,816 | 1.53% | 37,506,067 |
| 2014-05-05 | 2014-04-30 | 5.097 | 7,642,204 | -2 | 1.62% | 38,954,394 |
| 2014-05-02 | 2014-04-29 | 5.014 | 7,642,206 | -341,160 | 1.62% | 38,315,807 |
| 2014-04-30 | 2014-04-28 | 5.097 | 7,983,366 | -191,714 | 1.69% | 40,693,389 |
| 2014-04-28 | 2014-04-24 | 5.682 | 8,175,080 | -25,849 | 1.73% | 46,452,481 |
| 2014-04-25 | 2014-04-23 | 5.933 | 8,200,929 | -25,128 | 1.74% | 48,655,214 |
| 2014-04-24 | 2014-04-22 | 5.933 | 8,226,057 | +186,927 | 1.74% | 48,804,296 |
| 2014-04-23 | 2014-04-17 | 6.016 | 8,039,130 | -285,058 | 1.70% | 48,367,043 |
| 2014-04-22 | 2014-04-16 | 5.849 | 8,324,188 | -177,426 | 1.76% | 48,690,912 |
| 2014-04-17 | 2014-04-15 | 5.515 | 8,501,614 | +616,141 | 1.80% | 46,887,093 |
| 2014-04-16 | 2014-04-14 | 5.432 | 7,885,473 | -529,420 | 1.67% | 42,830,100 |
| 2014-04-15 | 2014-04-11 | 5.682 | 8,414,893 | -216,375 | 1.78% | 47,815,147 |
| 2014-04-14 | 2014-04-10 | 5.933 | 8,631,268 | +584,956 | 1.83% | 51,208,368 |
| 2014-04-10 | 2014-04-08 | 6.016 | 8,046,312 | -188,112 | 1.70% | 48,410,253 |
| 2014-04-09 | 2014-04-07 | 6.184 | 8,234,424 | -142,905 | 1.74% | 50,918,187 |
| 2014-04-08 | 2014-04-04 | 6.518 | 8,377,329 | -213,114 | 1.77% | 54,601,951 |
| 2014-04-07 | 2014-04-03 | 6.601 | 8,590,443 | +1,015,020 | 1.82% | 56,708,824 |
| 2014-04-04 | 2014-04-02 | 5.432 | 7,575,423 | +472,804 | 1.60% | 41,146,058 |
| 2014-04-03 | 2014-04-01 | 6.769 | 7,102,619 | -870,882 | 1.50% | 48,074,140 |
| 2014-04-02 | 2014-03-31 | 6.769 | 7,973,501 | +305,724 | 1.69% | 53,968,713 |
| 2014-04-01 | 2014-03-28 | 7.771 | 7,667,777 | -396,301 | 1.62% | 59,588,219 |
| 2014-03-31 | 2014-03-27 | 8.105 | 8,064,078 | -2,882,023 | 1.71% | 65,363,371 |
| 2014-03-28 | 2014-03-26 | 8.858 | 10,946,101 | -1,039,701 | 2.32% | 96,955,690 |
| 2014-03-27 | 2014-03-25 | 9.275 | 11,985,802 | -594,769 | 2.54% | 111,172,677 |
| 2014-03-26 | 2014-03-24 | 9.275 | 12,580,571 | -419,091 | 2.66% | 116,689,376 |
| 2014-03-25 | 2014-03-21 | 9.526 | 12,999,662 | -594,589 | 2.75% | 123,835,425 |
| 2014-03-24 | 2014-03-20 | 9.192 | 13,594,251 | +126,194 | 2.88% | 124,955,667 |
| 2014-03-21 | 2014-03-19 | 9.442 | 13,468,057 | -143,018 | 2.85% | 127,171,963 |
| 2014-03-20 | 2014-03-18 | 9.275 | 13,611,075 | +1,195,457 | 2.88% | 126,247,676 |
| 2014-03-19 | 2014-03-17 | 8.858 | 12,415,618 | +1,252,926 | 2.63% | 109,972,018 |
| 2014-03-18 | 2014-03-14 | 9.025 | 11,162,692 | -875,460 | 2.36% | 100,739,707 |
| 2014-03-17 | 2014-03-13 | 9.108 | 12,038,152 | -217,803 | 2.55% | 109,646,382 |
| 2014-03-14 | 2014-03-12 | 9.944 | 12,255,955 | -639,251 | 2.59% | 121,871,486 |
| 2014-03-13 | 2014-03-11 | 10.612 | 12,895,206 | +1,710,424 | 2.73% | 136,848,484 |
| 2014-03-12 | 2014-03-10 | 10.947 | 11,184,782 | +415,979 | 2.37% | 122,435,344 |
| 2014-03-11 | 2014-03-07 | 11.448 | 10,768,803 | -407,202 | 2.28% | 123,280,954 |
| 2014-03-10 | 2014-03-06 | 11.866 | 11,176,005 | +435,791 | 2.37% | 132,612,028 |
| 2014-03-07 | 2014-03-05 | 11.448 | 10,740,214 | +278,599 | 2.27% | 122,953,668 |
| 2014-03-06 | 2014-03-04 | 10.947 | 10,461,615 | +880,255 | 2.21% | 114,519,123 |
| 2014-03-05 | 2014-03-03 | 10.947 | 9,581,360 | -77,179 | 2.03% | 104,883,323 |
| 2014-03-04 | 2014-02-28 | 11.782 | 9,658,539 | -76,255 | 2.04% | 113,799,024 |
| 2014-03-03 | 2014-02-27 | 11.866 | 9,734,794 | +841,774 | 2.06% | 115,510,934 |
| 2014-02-28 | 2014-02-26 | 11.448 | 8,893,020 | +119,671 | 1.88% | 101,807,043 |
| 2014-02-27 | 2014-02-25 | 11.448 | 8,773,349 | +1,829,390 | 1.86% | 100,437,052 |
| 2014-02-26 | 2014-02-24 | 12.367 | 6,943,959 | -200,887 | 1.47% | 85,876,997 |
| 2014-02-25 | 2014-02-21 | 12.451 | 7,144,846 | +76,878 | 1.51% | 88,958,434 |
| 2014-02-24 | 2014-02-20 | 12.200 | 7,067,968 | +324,588 | 1.50% | 86,229,410 |
| 2014-02-21 | 2014-02-19 | 12.367 | 6,743,380 | +1,148,599 | 1.43% | 83,396,406 |
| 2014-02-20 | 2014-02-18 | 11.448 | 5,594,781 | +157,098 | 1.18% | 64,048,895 |
| 2014-02-19 | 2014-02-17 | 11.532 | 5,437,683 | -6,701 | 1.15% | 62,704,825 |
| 2014-02-18 | 2014-02-14 | 11.949 | 5,444,384 | -526,424 | 1.15% | 65,056,811 |
| 2014-02-17 | 2014-02-13 | 12.284 | 5,970,808 | +154,137 | 1.26% | 73,342,959 |
| 2014-02-14 | 2014-02-12 | 12.451 | 5,816,671 | -258,272 | 1.23% | 72,421,707 |
| 2014-02-13 | 2014-02-11 | 12.785 | 6,074,943 | -696,712 | 1.29% | 77,667,911 |
| 2014-02-12 | 2014-02-10 | 13.286 | 6,771,655 | -792,101 | 1.43% | 89,970,459 |
| 2014-02-11 | 2014-02-07 | 12.701 | 7,563,756 | -73,071 | 1.60% | 96,070,286 |
| 2014-02-10 | 2014-02-06 | 12.618 | 7,636,827 | -198,316 | 1.62% | 96,360,243 |
| 2014-02-07 | 2014-02-05 | 11.949 | 7,835,143 | +820,961 | 1.66% | 93,624,810 |
| 2014-02-06 | 2014-02-04 | 12.200 | 7,014,182 | -1,666,412 | 1.48% | 85,573,220 |
| 2014-02-05 | 2014-01-30 | 12.451 | 8,680,594 | -1,763,674 | 1.84% | 108,079,593 |
| 2014-02-04 | 2014-01-28 | 13.370 | 10,444,268 | -38,014 | 2.21% | 139,638,758 |
| 2014-01-29 | 2014-01-27 | 13.286 | 10,482,282 | +3,048,580 | 2.22% | 139,271,082 |
| 2014-01-28 | 2014-01-24 | 14.122 | 7,433,702 | -2,737,220 | 1.79% | 104,978,373 |
| 2014-01-27 | 2014-01-23 | 15.710 | 10,170,922 | +1,897,927 | 2.45% | 159,781,377 |
| 2014-01-24 | 2014-01-22 | 15.710 | 8,272,995 | +294,430 | 1.99% | 129,965,654 |
| 2014-01-23 | 2014-01-21 | 14.206 | 7,978,565 | +203,613 | 1.92% | 113,339,605 |
| 2014-01-22 | 2014-01-20 | 14.540 | 7,774,952 | -224,441 | 1.87% | 113,045,935 |
| 2014-01-21 | 2014-01-17 | 14.623 | 7,999,393 | -102,373 | 1.93% | 116,977,697 |
| 2014-01-20 | 2014-01-16 | 14.122 | 8,101,766 | +219,211 | 1.95% | 114,412,740 |
| 2014-01-17 | 2014-01-15 | 13.453 | 7,882,555 | +911,011 | 1.90% | 106,047,607 |
| 2014-01-16 | 2014-01-14 | 13.788 | 6,971,544 | +462,742 | 1.68% | 96,121,580 |
| 2014-01-15 | 2014-01-13 | 13.871 | 6,508,802 | -202,438 | 1.57% | 90,285,319 |
| 2014-01-14 | 2014-01-10 | 13.537 | 6,711,240 | -573,082 | 1.62% | 90,850,175 |
| 2014-01-13 | 2014-01-09 | 14.122 | 7,284,322 | +307,606 | 1.75% | 102,868,836 |
| 2014-01-10 | 2014-01-08 | 14.038 | 6,976,716 | +1,784,199 | 1.68% | 97,941,852 |
| 2014-01-09 | 2014-01-07 | 13.537 | 5,192,517 | -216,818 | 1.25% | 70,291,195 |
| 2014-01-08 | 2014-01-06 | 13.955 | 5,409,335 | +427,301 | 1.30% | 75,486,334 |
| 2014-01-07 | 2014-01-03 | 12.618 | 4,982,034 | +289,592 | 1.20% | 62,862,496 |
| 2014-01-03 | 2013-12-31 | 12.701 | 4,692,442 | -424,806 | 1.13% | 59,600,580 |
| 2014-01-02 | 2013-12-27 | 12.869 | 5,117,248 | -490,196 | 1.23% | 65,851,424 |
| 2013-12-30 | 2013-12-24 | 11.866 | 5,607,444 | +150,567 | 1.35% | 66,536,703 |
| 2013-12-27 | 2013-12-20 | 12.785 | 5,456,877 | +307,642 | 1.31% | 69,765,961 |
| 2013-12-23 | 2013-12-19 | 12.785 | 5,149,235 | -85,924 | 1.24% | 65,832,770 |
| 2013-12-20 | 2013-12-18 | 13.370 | 5,235,159 | -257,295 | 1.26% | 69,993,522 |
| 2013-12-19 | 2013-12-17 | 13.788 | 5,492,454 | +101,327 | 1.32% | 75,728,326 |
| 2013-12-18 | 2013-12-16 | 14.206 | 5,391,127 | -441,743 | 1.30% | 76,583,722 |
| 2013-12-17 | 2013-12-13 | 14.540 | 5,832,870 | -179,529 | 1.41% | 84,808,529 |
| 2013-12-16 | 2013-12-12 | 13.453 | 6,012,399 | -434,983 | 1.45% | 80,887,545 |
| 2013-12-13 | 2013-12-11 | 13.453 | 6,447,382 | +173,222 | 1.55% | 86,739,570 |
| 2013-12-12 | 2013-12-10 | 13.036 | 6,274,160 | +281,618 | 1.51% | 81,787,734 |
| 2013-12-11 | 2013-12-09 | 13.203 | 5,992,542 | -1,420,847 | 1.44% | 79,118,157 |
| 2013-12-10 | 2013-12-06 | 13.704 | 7,413,389 | +877,113 | 1.79% | 101,594,132 |
| 2013-12-09 | 2013-12-05 | 14.206 | 6,536,276 | +651,610 | 1.58% | 92,851,151 |
| 2013-12-06 | 2013-12-04 | 14.289 | 5,884,666 | +213,495 | 1.42% | 84,086,430 |
| 2013-12-05 | 2013-12-03 | 14.289 | 5,671,171 | -98,378 | 1.37% | 81,035,784 |
| 2013-12-04 | 2013-12-02 | 14.707 | 5,769,549 | +3,134,727 | 1.39% | 84,852,085 |
| 2013-12-03 | 2013-11-29 | 14.623 | 2,634,822 | -35,902 | 0.63% | 38,529,850 |
| 2013-12-02 | 2013-11-28 | 14.958 | 2,670,724 | -595,766 | 0.64% | 39,947,539 |
| 2013-11-29 | 2013-11-27 | 14.874 | 3,266,490 | -199,373 | 0.79% | 48,585,796 |
| 2013-11-28 | 2013-11-26 | 14.874 | 3,465,863 | +375,182 | 0.84% | 51,551,271 |
| 2013-11-27 | 2013-11-25 | 15.292 | 3,090,681 | +858,645 | 0.74% | 47,262,126 |
| 2013-11-26 | 2013-11-22 | 15.459 | 2,232,036 | +770,208 | 0.54% | 34,504,911 |
| 2013-11-25 | 2013-11-21 | 15.459 | 1,461,828 | +1,222,484 | 0.36% | 22,598,311 |
| 2013-11-22 | 2013-11-20 | 15.877 | 239,344 | -1,067,309 | 0.06% | 3,800,005 |
| 2013-11-21 | 2013-11-19 | 15.877 | 1,306,653 | +105,119 | 0.44% | 20,745,402 |
| 2013-11-20 | 2013-11-18 | 15.877 | 1,201,534 | +362,796 | 0.41% | 19,076,454 |
| 2013-11-19 | 2013-11-15 | 16.044 | 838,738 | +245,328 | 0.29% | 13,456,606 |
| 2013-11-18 | 2013-11-14 | 15.877 | 593,410 | -2,377,562 | 0.21% | 9,421,422 |
| 2013-11-15 | 2013-11-13 | 15.459 | 2,970,972 | -452,923 | 1.03% | 45,928,078 |
| 2013-11-14 | 2013-11-12 | 14.623 | 3,423,895 | +377,368 | 1.19% | 50,068,718 |
| 2013-11-13 | 2013-11-11 | 14.790 | 3,046,527 | -198,761 | 1.06% | 45,059,491 |
| 2013-11-12 | 2013-11-08 | 14.790 | 3,245,288 | +248,892 | 1.13% | 47,999,255 |
| 2013-11-11 | 2013-11-07 | 15.208 | 2,996,396 | +429,732 | 1.04% | 45,569,953 |
| 2013-11-08 | 2013-11-06 | 15.208 | 2,566,664 | -109,883 | 0.89% | 39,034,480 |
| 2013-11-07 | 2013-11-05 | 15.543 | 2,676,547 | -440,701 | 0.93% | 41,600,237 |
| 2013-11-06 | 2013-11-04 | 15.459 | 3,117,248 | -86,838 | 1.08% | 48,189,350 |
| 2013-11-05 | 2013-11-01 | 14.958 | 3,204,086 | +306,204 | 1.12% | 47,925,338 |
| 2013-11-04 | 2013-10-31 | 15.710 | 2,897,882 | -416,223 | 1.01% | 45,524,641 |
| 2013-11-01 | 2013-10-30 | 15.041 | 3,314,105 | +125,832 | 1.16% | 49,847,887 |
| 2013-10-31 | 2013-10-29 | 14.790 | 3,188,273 | -8,005 | 1.11% | 47,155,978 |
| 2013-10-30 | 2013-10-28 | 15.125 | 3,196,278 | +333,991 | 1.12% | 48,342,723 |
| 2013-10-29 | 2013-10-25 | 16.127 | 2,862,287 | +76,978 | 1.01% | 46,161,347 |
| 2013-10-28 | 2013-10-24 | 16.545 | 2,785,309 | -59,392 | 0.99% | 46,083,617 |
| 2013-10-25 | 2013-10-23 | 16.879 | 2,844,701 | +72,397 | 1.01% | 48,017,106 |
| 2013-10-24 | 2013-10-22 | 17.548 | 2,772,304 | +327,906 | 1.04% | 48,648,352 |
| 2013-10-22 | 2013-10-18 | 16.211 | 2,444,398 | -10,172 | 1.05% | 39,626,128 |
| 2013-10-21 | 2013-10-17 | 15.960 | 2,454,570 | +131,140 | 1.05% | 39,175,701 |
| 2013-10-17 | 2013-10-15 | 16.462 | 2,323,430 | -368,219 | 1.00% | 38,247,566 |
| 2013-10-16 | 2013-10-11 | 16.545 | 2,691,649 | +16,460 | 1.16% | 44,533,989 |
| 2013-10-15 | 2013-10-10 | 15.877 | 2,675,189 | +635,026 | 1.15% | 42,473,305 |
| 2013-10-11 | 2013-10-09 | 15.459 | 2,040,163 | -240 | 0.88% | 31,538,758 |
| 2013-10-10 | 2013-10-08 | 15.543 | 2,040,403 | -97,939 | 0.88% | 31,712,968 |
| 2013-10-09 | 2013-10-07 | 15.960 | 2,138,342 | +141,162 | 0.92% | 34,128,604 |
| 2013-10-08 | 2013-10-04 | 15.960 | 1,997,180 | +198,713 | 0.86% | 31,875,614 |
| 2013-10-07 | 2013-10-03 | 15.125 | 1,798,467 | -11,519 | 0.77% | 27,201,261 |
| 2013-10-04 | 2013-10-02 | 14.958 | 1,809,986 | +55,698 | 0.78% | 27,072,991 |
| 2013-10-03 | 2013-09-30 | 14.790 | 1,754,288 | -1,077 | 0.75% | 25,946,701 |
| 2013-09-30 | 2013-09-26 | 13.370 | 1,755,365 | +1,253,390 | 0.75% | 23,469,044 |
| 2013-09-27 | 2013-09-25 | 12.785 | 501,975 | +268,915 | 0.22% | 6,417,731 |
| 2013-09-24 | 2013-09-19 | 12.534 | 233,060 | +27,150 | 0.10% | 2,921,238 |
| 2013-09-19 | 2013-09-17 | 12.451 | 205,910 | -3,111 | 0.09% | 2,563,727 |
| 2013-09-17 | 2013-09-13 | 11.949 | 209,021 | -7,181 | 0.09% | 2,497,664 |
| 2013-09-16 | 2013-09-12 | 11.949 | 216,202 | -2,154 | 0.09% | 2,583,472 |
| 2013-09-13 | 2013-09-11 | 12.200 | 218,356 | -23,695 | 0.09% | 2,663,949 |
| 2013-09-11 | 2013-09-09 | 12.284 | 242,051 | -55,515 | 0.10% | 2,973,255 |
| 2013-09-10 | 2013-09-06 | 12.534 | 297,566 | -103,636 | 0.13% | 3,729,774 |
| 2013-09-09 | 2013-09-05 | 12.534 | 401,202 | -22,020 | 0.17% | 5,028,777 |
| 2013-09-06 | 2013-09-04 | 11.699 | 423,222 | -60,003 | 0.18% | 4,951,129 |
| 2013-09-05 | 2013-09-03 | 12.284 | 483,225 | -958 | 0.21% | 5,935,738 |
| 2013-09-03 | 2013-08-30 | 12.618 | 484,183 | +145,751 | 0.21% | 6,109,342 |
| 2013-08-30 | 2013-08-28 | 12.367 | 338,432 | -43 | 0.15% | 4,185,440 |
| 2013-08-29 | 2013-08-27 | 12.367 | 338,475 | +107,705 | 0.15% | 4,185,972 |
| 2013-08-26 | 2013-08-22 | 12.033 | 230,770 | +116,081 | 0.10% | 2,776,833 |
| 2013-08-23 | 2013-08-21 | 12.033 | 114,689 | +114,689 | 0.05% | 1,380,042 |
| 2013-05-03 | 2013-04-30 | 9.693 | 0 | -15,557 | ||
| 2013-04-26 | 2013-04-24 | 9.108 | 15,557 | -343,459 | 0.01% | 141,697 |
| 2013-04-16 | 2013-04-12 | 8.858 | 359,016 | -1,196,718 | 0.34% | 3,180,004 |
| 2013-04-15 | 2013-04-11 | 8.941 | 1,555,734 | -3,006,875 | 1.47% | 13,909,999 |
| 2012-07-31 | 2012-07-27 | 7.437 | 4,562,609 | +3,898,430 | 4.32% | 33,932,140 |
| 2012-06-29 | 2012-06-27 | 7.604 | 664,179 | -29,918 | 0.63% | 5,050,502 |
| 2011-08-26 | 2011-08-24 | 8.273 | 694,097 | -872,408 | 0.68% | 5,742,002 |
| 2011-08-24 | 2011-08-22 | 8.105 | 1,566,505 | -123,501 | 1.52% | 12,697,304 |
| 2011-07-26 | 2011-07-22 | 10.111 | 1,690,006 | -11,967 | 1.64% | 17,087,621 |
| 2011-07-14 | 2011-07-12 | 9.860 | 1,701,973 | -119,672 | 1.66% | 16,781,959 |
| 2011-07-05 | 2011-06-30 | 11.030 | 1,821,645 | -34,944 | 1.77% | 20,093,041 |
| 2011-05-11 | 2011-05-06 | 12.701 | 1,856,589 | -34,705 | 1.81% | 23,581,278 |
| 2011-04-14 | 2011-04-12 | 11.699 | 1,891,294 | +234,557 | 1.84% | 22,125,601 |
| 2011-04-13 | 2011-04-11 | 11.782 | 1,656,737 | +160,360 | 1.61% | 19,520,039 |
| 2011-01-06 | 2011-01-04 | 12.869 | 1,496,377 | +299,180 | 1.71% | 19,256,162 |
| 2010-12-03 | 2010-12-01 | 13.955 | 1,197,197 | -23,935 | 1.37% | 16,706,677 |
| 2010-12-02 | 2010-11-30 | 14.038 | 1,221,132 | -53,134 | 1.39% | 17,142,726 |
| 2010-11-25 | 2010-11-23 | 14.790 | 1,274,266 | -55,049 | 1.45% | 18,846,962 |
| 2010-10-28 | 2010-10-26 | 10.445 | 1,329,315 | -585,195 | 1.55% | 13,885,001 |
| 2010-10-27 | 2010-10-25 | 11.197 | 1,914,510 | -240 | 2.23% | 21,437,317 |
| 2010-10-25 | 2010-10-21 | 9.192 | 1,914,750 | +1,914,750 | 2.23% | 17,600,003 |
| 2010-09-09 | 2010-09-07 | 6.685 | 0 | -2,393 | ||
| 2010-09-06 | 2010-09-02 | 6.852 | 2,393 | -45,476 | 0.01% | 16,397 |
| 2010-05-26 | 2010-05-24 | 4.809 | 47,869 | -1,205 | 0.15% | 230,205 |
| 2010-03-01 | 2010-02-25 | 4.320 | 49,074 | +24,537 | 0.16% | 212,000 |
| 2010-02-11 | 2010-02-09 | 4.320 | 24,537 | +24,537 | 0.08% | 106,000 |
| 2007-10-08 | 2007-10-04 | 18.177 | 0 | -12,759 | ||
| 2007-10-05 | 2007-10-03 | 17.932 | 12,759 | -45,639 | 0.05% | 228,795 |
| 2007-10-04 | 2007-10-02 | 20.948 | 58,398 | -73,611 | 0.23% | 1,223,317 |
| 2007-10-02 | 2007-09-27 | 13.531 | 132,009 | -49,074 | 0.52% | 1,786,157 |
| 2007-09-24 | 2007-09-20 | 19.970 | 181,083 | -23,556 | 0.71% | 3,616,194 |
| 2007-09-21 | 2007-09-19 | 21.845 | 204,639 | -56,680 | 0.80% | 4,470,243 |
| 2007-09-18 | 2007-09-14 | 21.600 | 261,319 | -86,371 | 1.02% | 5,644,491 |
| 2007-09-17 | 2007-09-13 | 22.171 | 347,690 | -13,495 | 1.36% | 7,708,485 |
| 2007-09-14 | 2007-09-12 | 22.660 | 361,185 | -25,519 | 1.41% | 8,184,317 |
| 2007-09-13 | 2007-09-11 | 22.741 | 386,704 | -26,500 | 1.51% | 8,794,088 |
| 2007-09-11 | 2007-09-07 | 22.415 | 413,204 | -117,041 | 1.61% | 9,262,008 |
| 2007-09-06 | 2007-09-04 | 24.371 | 530,245 | -22,084 | 2.07% | 12,922,772 |
| 2007-09-03 | 2007-08-30 | 23.882 | 552,329 | -6,134 | 2.16% | 13,190,868 |
| 2007-08-30 | 2007-08-28 | 21.600 | 558,463 | -61,588 | 2.18% | 12,062,802 |
| 2007-08-29 | 2007-08-27 | 22.823 | 620,051 | -79,009 | 2.42% | 14,151,203 |
| 2007-08-27 | 2007-08-23 | 22.986 | 699,060 | -60,607 | 2.73% | 16,068,357 |
| 2007-08-24 | 2007-08-22 | 23.312 | 759,667 | -62,324 | 2.96% | 17,709,130 |
| 2007-07-12 | 2007-07-10 | 17.117 | 821,991 | +159,491 | 3.32% | 14,070,006 |
| 2007-07-11 | 2007-07-09 | 15.894 | 662,500 | +392,593 | 2.67% | 10,530,001 |
| 2007-07-10 | 2007-07-06 | 12.715 | 269,907 | +269,907 | 1.09% | 3,431,995 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy