History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 1,107,918 | +0 | 0.05% | 1,395,977 |
| 2025-10-13 | 2025-10-09 | 1.280 | 1,107,918 | +0 | 0.05% | 1,418,135 |
| 2025-10-10 | 2025-10-08 | 1.270 | 1,107,918 | +72,000 | 0.05% | 1,407,056 |
| 2025-10-09 | 2025-10-06 | 1.280 | 1,035,918 | -28,000 | 0.05% | 1,325,975 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,063,918 | -8,000 | 0.05% | 1,393,733 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,071,918 | -8,000 | 0.05% | 1,372,055 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,079,918 | -4,000 | 0.05% | 1,403,893 |
| 2025-10-02 | 2025-09-29 | 1.280 | 1,083,918 | +100 | 0.05% | 1,387,415 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,083,818 | -16,000 | 0.05% | 1,387,287 |
| 2025-09-26 | 2025-09-24 | 1.270 | 1,099,818 | -28,000 | 0.05% | 1,396,769 |
| 2025-09-24 | 2025-09-22 | 1.270 | 1,127,818 | -34,000 | 0.05% | 1,432,329 |
| 2025-09-23 | 2025-09-19 | 1.260 | 1,161,818 | -102,000 | 0.05% | 1,463,891 |
| 2025-09-22 | 2025-09-18 | 1.260 | 1,263,818 | +262,000 | 0.06% | 1,592,411 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,001,818 | +30,000 | 0.05% | 1,312,382 |
| 2025-09-18 | 2025-09-16 | 1.300 | 971,818 | +572,000 | 0.04% | 1,263,363 |
| 2025-09-17 | 2025-09-15 | 1.320 | 399,818 | -18,000 | 0.02% | 527,760 |
| 2025-09-16 | 2025-09-12 | 1.340 | 417,818 | +200,000 | 0.02% | 559,876 |
| 2025-09-15 | 2025-09-11 | 1.370 | 217,818 | +34,000 | 0.01% | 298,411 |
| 2025-09-12 | 2025-09-10 | 1.410 | 183,818 | -54,000 | 0.01% | 259,183 |
| 2025-09-11 | 2025-09-09 | 1.410 | 237,818 | -120,000 | 0.01% | 335,323 |
| 2025-09-10 | 2025-09-08 | 1.420 | 357,818 | -156,000 | 0.02% | 508,102 |
| 2025-09-09 | 2025-09-05 | 1.360 | 513,818 | +70,000 | 0.02% | 698,792 |
| 2025-09-08 | 2025-09-04 | 1.300 | 443,818 | -38,000 | 0.02% | 576,963 |
| 2025-09-04 | 2025-09-02 | 1.300 | 481,818 | -36,000 | 0.02% | 626,363 |
| 2025-09-03 | 2025-09-01 | 1.320 | 517,818 | -86,000 | 0.02% | 683,520 |
| 2025-09-02 | 2025-08-29 | 1.310 | 603,818 | -6,000 | 0.03% | 791,002 |
| 2025-09-01 | 2025-08-28 | 1.330 | 609,818 | -32,000 | 0.03% | 811,058 |
| 2025-08-29 | 2025-08-27 | 1.320 | 641,818 | +18,000 | 0.03% | 847,200 |
| 2025-08-28 | 2025-08-26 | 1.340 | 623,818 | +242,000 | 0.03% | 835,916 |
| 2025-08-27 | 2025-08-25 | 1.360 | 381,818 | -26,000 | 0.02% | 519,272 |
| 2025-08-26 | 2025-08-22 | 1.350 | 407,818 | +32,000 | 0.02% | 550,554 |
| 2025-08-25 | 2025-08-21 | 1.350 | 375,818 | -48,000 | 0.02% | 507,354 |
| 2025-08-22 | 2025-08-20 | 1.370 | 423,818 | -10,000 | 0.02% | 580,631 |
| 2025-08-21 | 2025-08-19 | 1.410 | 433,818 | -50,000 | 0.02% | 611,683 |
| 2025-08-20 | 2025-08-18 | 1.380 | 483,818 | +148,000 | 0.02% | 667,669 |
| 2025-08-19 | 2025-08-15 | 1.390 | 335,818 | +162,000 | 0.02% | 466,787 |
| 2025-08-18 | 2025-08-14 | 1.420 | 173,818 | +69,900 | 0.01% | 246,822 |
| 2025-08-15 | 2025-08-13 | 1.420 | 103,918 | +32,000 | 0.00% | 147,564 |
| 2025-08-14 | 2025-08-12 | 1.410 | 71,918 | +50,000 | 0.00% | 101,404 |
| 2025-08-12 | 2025-08-08 | 1.380 | 21,918 | -44,000 | 0.00% | 30,247 |
| 2025-08-11 | 2025-08-07 | 1.410 | 65,918 | -34,000 | 0.00% | 92,944 |
| 2025-08-08 | 2025-08-06 | 1.410 | 99,918 | -60,000 | 0.00% | 140,884 |
| 2025-08-07 | 2025-08-05 | 1.460 | 159,918 | -6,000 | 0.01% | 233,480 |
| 2025-08-06 | 2025-08-04 | 1.500 | 165,918 | +36,000 | 0.01% | 248,877 |
| 2025-08-05 | 2025-08-01 | 1.460 | 129,918 | -14,000 | 0.01% | 189,680 |
| 2025-08-04 | 2025-07-31 | 1.500 | 143,918 | +22,000 | 0.01% | 215,877 |
| 2025-08-01 | 2025-07-30 | 1.350 | 121,918 | -40,000 | 0.01% | 164,589 |
| 2025-07-30 | 2025-07-28 | 1.300 | 161,918 | -4,000 | 0.01% | 210,493 |
| 2025-07-29 | 2025-07-25 | 1.280 | 165,918 | +28,000 | 0.01% | 212,375 |
| 2025-07-25 | 2025-07-23 | 1.270 | 137,918 | +16,000 | 0.01% | 175,156 |
| 2025-07-24 | 2025-07-22 | 1.280 | 121,918 | -4,000 | 0.01% | 156,055 |
| 2025-07-23 | 2025-07-21 | 1.300 | 125,918 | +4,000 | 0.01% | 163,693 |
| 2025-07-22 | 2025-07-18 | 1.310 | 121,918 | -16,000 | 0.01% | 159,713 |
| 2025-07-21 | 2025-07-17 | 1.290 | 137,918 | +10,000 | 0.01% | 177,914 |
| 2025-07-18 | 2025-07-16 | 1.320 | 127,918 | -2,000 | 0.01% | 168,852 |
| 2025-07-16 | 2025-07-14 | 1.290 | 129,918 | +2,000 | 0.01% | 167,594 |
| 2025-07-15 | 2025-07-11 | 1.180 | 127,918 | +6,000 | 0.01% | 150,943 |
| 2025-07-14 | 2025-07-10 | 1.170 | 121,918 | -4,000 | 0.01% | 142,644 |
| 2025-07-11 | 2025-07-09 | 1.190 | 125,918 | +4,000 | 0.01% | 149,842 |
| 2025-07-10 | 2025-07-08 | 1.130 | 121,918 | -76,000 | 0.01% | 137,767 |
| 2025-07-09 | 2025-07-07 | 1.130 | 197,918 | +26,000 | 0.01% | 223,647 |
| 2025-07-08 | 2025-07-04 | 1.130 | 171,918 | -26,000 | 0.01% | 194,267 |
| 2025-07-07 | 2025-07-03 | 1.130 | 197,918 | +2,000 | 0.01% | 223,647 |
| 2025-07-04 | 2025-07-02 | 1.130 | 195,918 | +2,000 | 0.01% | 221,387 |
| 2025-06-27 | 2025-06-25 | 1.110 | 193,918 | +26,000 | 0.01% | 215,249 |
| 2025-06-26 | 2025-06-24 | 1.130 | 167,918 | +46,000 | 0.01% | 189,747 |
| 2025-06-25 | 2025-06-23 | 1.130 | 121,918 | -1,001,891 | 0.01% | 137,767 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,123,809 | -68,000 | 0.05% | 1,281,142 |
| 2025-06-23 | 2025-06-19 | 1.349 | 1,191,809 | +60,000 | 0.05% | 1,607,479 |
| 2025-06-20 | 2025-06-18 | 1.392 | 1,131,809 | +91,275 | 0.05% | 1,575,796 |
| 2025-06-19 | 2025-06-17 | 1.381 | 1,040,534 | +860,416 | 0.05% | 1,437,397 |
| 2025-06-18 | 2025-06-16 | 1.360 | 180,118 | +3,677 | 0.01% | 244,897 |
| 2025-06-17 | 2025-06-13 | 1.371 | 176,441 | +58,839 | 0.01% | 241,817 |
| 2025-06-16 | 2025-06-12 | 1.381 | 117,602 | -23,903 | 0.01% | 162,456 |
| 2025-06-13 | 2025-06-11 | 1.392 | 141,505 | -33,097 | 0.01% | 197,015 |
| 2025-06-12 | 2025-06-10 | 1.327 | 174,602 | +55,161 | 0.01% | 231,700 |
| 2025-06-10 | 2025-06-06 | 1.327 | 119,441 | -18,387 | 0.01% | 158,500 |
| 2025-06-09 | 2025-06-05 | 1.305 | 137,828 | +72,813 | 0.01% | 179,902 |
| 2025-06-06 | 2025-06-04 | 1.305 | 65,015 | +7,355 | 0.00% | 84,862 |
| 2025-06-05 | 2025-06-03 | 1.327 | 57,660 | -49,645 | 0.00% | 76,516 |
| 2025-06-04 | 2025-06-02 | 1.229 | 107,305 | +5,516 | 0.01% | 131,891 |
| 2025-06-03 | 2025-05-30 | 1.273 | 101,789 | +36,774 | 0.01% | 129,540 |
| 2025-06-02 | 2025-05-29 | 1.327 | 65,015 | -31,258 | 0.00% | 86,276 |
| 2025-05-29 | 2025-05-27 | 1.371 | 96,273 | +53,323 | 0.00% | 131,945 |
| 2025-05-28 | 2025-05-26 | 1.371 | 42,950 | -14,710 | 0.00% | 58,864 |
| 2025-05-27 | 2025-05-23 | 1.414 | 57,660 | -23,903 | 0.00% | 81,533 |
| 2025-05-26 | 2025-05-22 | 1.447 | 81,563 | +44,129 | 0.00% | 117,994 |
| 2025-05-21 | 2025-05-19 | 1.371 | 37,434 | -1,839 | 0.00% | 51,304 |
| 2025-05-20 | 2025-05-16 | 1.338 | 39,273 | -3,677 | 0.00% | 52,543 |
| 2025-05-19 | 2025-05-15 | 1.327 | 42,950 | -3,678 | 0.00% | 56,995 |
| 2025-05-16 | 2025-05-14 | 1.305 | 46,628 | -45,968 | 0.00% | 60,862 |
| 2025-05-15 | 2025-05-13 | 1.196 | 92,596 | +55,162 | 0.00% | 110,790 |
| 2025-05-13 | 2025-05-09 | 1.153 | 37,434 | -3,678 | 0.00% | 43,161 |
| 2025-05-12 | 2025-05-08 | 1.186 | 41,112 | -7,355 | 0.00% | 48,743 |
| 2025-05-08 | 2025-05-06 | 1.153 | 48,467 | +11,033 | 0.00% | 55,882 |
| 2025-05-06 | 2025-04-30 | 1.099 | 37,434 | -79,065 | 0.00% | 41,125 |
| 2025-05-02 | 2025-04-29 | 1.066 | 116,499 | +1,839 | 0.01% | 124,184 |
| 2025-04-30 | 2025-04-28 | 1.066 | 114,660 | +71,710 | 0.01% | 122,224 |
| 2025-04-28 | 2025-04-24 | 1.120 | 42,950 | -1,839 | 0.00% | 48,119 |
| 2025-04-25 | 2025-04-23 | 1.120 | 44,789 | +1,839 | 0.00% | 50,179 |
| 2025-04-24 | 2025-04-22 | 1.099 | 42,950 | -3,678 | 0.00% | 47,185 |
| 2025-04-23 | 2025-04-17 | 1.099 | 46,628 | -1,839 | 0.00% | 51,225 |
| 2025-04-17 | 2025-04-15 | 1.120 | 48,467 | -58,838 | 0.00% | 54,300 |
| 2025-04-14 | 2025-04-10 | 1.077 | 107,305 | +7,355 | 0.01% | 115,551 |
| 2025-04-09 | 2025-04-07 | 1.088 | 99,950 | +62,516 | 0.00% | 108,718 |
| 2025-04-03 | 2025-04-01 | 1.294 | 37,434 | -957,049 | 0.00% | 48,454 |
| 2025-04-02 | 2025-03-31 | 1.099 | 994,483 | -51,484 | 0.05% | 1,092,536 |
| 2025-04-01 | 2025-03-28 | 1.175 | 1,045,967 | +957,049 | 0.05% | 1,228,736 |
| 2025-03-31 | 2025-03-27 | 1.142 | 88,918 | -22,065 | 0.00% | 101,554 |
| 2025-03-28 | 2025-03-26 | 1.033 | 110,983 | -918,435 | 0.01% | 114,682 |
| 2025-03-27 | 2025-03-25 | 1.001 | 1,029,418 | +34,935 | 0.05% | 1,030,140 |
| 2025-03-26 | 2025-03-24 | 0.979 | 994,483 | +878,880 | 0.05% | 973,547 |
| 2025-03-25 | 2025-03-21 | 0.979 | 115,603 | -55,162 | 0.01% | 113,169 |
| 2025-03-20 | 2025-03-18 | 1.012 | 170,765 | +79,065 | 0.01% | 172,742 |
| 2025-03-18 | 2025-03-14 | 1.001 | 91,700 | -71,710 | 0.00% | 91,764 |
| 2025-03-17 | 2025-03-13 | 0.990 | 163,410 | -2,566,079 | 0.01% | 161,747 |
| 2025-03-13 | 2025-03-11 | 0.990 | 2,729,489 | +2,494,210 | 0.14% | 2,701,715 |
| 2025-03-12 | 2025-03-10 | 0.990 | 235,279 | +38,612 | 0.01% | 232,885 |
| 2025-03-10 | 2025-03-06 | 0.990 | 196,667 | -38,612 | 0.01% | 194,666 |
| 2025-03-06 | 2025-03-04 | 1.001 | 235,279 | +55,161 | 0.01% | 235,444 |
| 2025-03-05 | 2025-03-03 | 0.990 | 180,118 | +57,000 | 0.01% | 178,285 |
| 2025-03-03 | 2025-02-27 | 0.990 | 123,118 | -1,839 | 0.01% | 121,865 |
| 2025-02-28 | 2025-02-26 | 0.990 | 124,957 | -128,710 | 0.01% | 123,686 |
| 2025-02-27 | 2025-02-25 | 1.033 | 253,667 | +119,517 | 0.01% | 262,123 |
| 2025-02-26 | 2025-02-24 | 1.044 | 134,150 | +22,064 | 0.01% | 140,081 |
| 2025-02-25 | 2025-02-21 | 1.044 | 112,086 | -12,871 | 0.01% | 117,041 |
| 2025-02-24 | 2025-02-20 | 1.022 | 124,957 | +12,871 | 0.01% | 127,763 |
| 2025-02-21 | 2025-02-19 | 1.044 | 112,086 | -86,419 | 0.01% | 117,041 |
| 2025-02-20 | 2025-02-18 | 1.012 | 198,505 | +58,838 | 0.01% | 200,803 |
| 2025-02-19 | 2025-02-17 | 1.055 | 139,667 | -1,838 | 0.01% | 147,361 |
| 2025-02-17 | 2025-02-13 | 1.077 | 141,505 | +22,064 | 0.01% | 152,379 |
| 2025-02-13 | 2025-02-11 | 1.186 | 119,441 | +5,516 | 0.01% | 141,611 |
| 2025-02-12 | 2025-02-10 | 1.142 | 113,925 | -18,387 | 0.01% | 130,114 |
| 2025-02-10 | 2025-02-06 | 1.099 | 132,312 | +20,226 | 0.01% | 145,357 |
| 2025-02-04 | 2025-01-28 | 1.088 | 112,086 | -29,419 | 0.01% | 121,918 |
| 2025-02-03 | 2025-01-24 | 1.099 | 141,505 | -18,387 | 0.01% | 155,457 |
| 2025-01-27 | 2025-01-23 | 1.109 | 159,892 | -20,226 | 0.01% | 177,396 |
| 2025-01-24 | 2025-01-22 | 1.088 | 180,118 | -104,807 | 0.01% | 195,918 |
| 2025-01-23 | 2025-01-21 | 1.099 | 284,925 | -1,838 | 0.01% | 313,018 |
| 2025-01-22 | 2025-01-20 | 1.109 | 286,763 | -57,000 | 0.01% | 318,156 |
| 2025-01-21 | 2025-01-17 | 1.109 | 343,763 | -16,549 | 0.02% | 381,396 |
| 2025-01-20 | 2025-01-16 | 1.142 | 360,312 | -1,838 | 0.02% | 411,514 |
| 2025-01-16 | 2025-01-14 | 1.142 | 362,150 | -7,355 | 0.02% | 413,613 |
| 2025-01-15 | 2025-01-13 | 1.153 | 369,505 | -36,774 | 0.02% | 426,033 |
| 2025-01-14 | 2025-01-10 | 1.120 | 406,279 | -11,033 | 0.02% | 455,175 |
| 2025-01-13 | 2025-01-09 | 1.142 | 417,312 | -1,838 | 0.02% | 476,614 |
| 2025-01-07 | 2025-01-03 | 1.099 | 419,150 | +1,838 | 0.02% | 460,477 |
| 2025-01-06 | 2025-01-02 | 1.099 | 417,312 | -51,484 | 0.02% | 458,457 |
| 2025-01-03 | 2024-12-31 | 1.088 | 468,796 | +3,678 | 0.02% | 509,918 |
| 2025-01-02 | 2024-12-27 | 1.109 | 465,118 | +66,193 | 0.02% | 516,036 |
| 2024-12-30 | 2024-12-24 | 1.153 | 398,925 | +7,355 | 0.02% | 459,954 |
| 2024-12-27 | 2024-12-20 | 1.153 | 391,570 | +12,871 | 0.02% | 451,473 |
| 2024-12-23 | 2024-12-19 | 1.142 | 378,699 | -7,355 | 0.02% | 432,514 |
| 2024-12-20 | 2024-12-18 | 1.164 | 386,054 | +20,226 | 0.02% | 449,313 |
| 2024-12-19 | 2024-12-17 | 1.099 | 365,828 | +1,839 | 0.02% | 401,897 |
| 2024-12-18 | 2024-12-16 | 1.120 | 363,989 | +61,229 | 0.02% | 407,795 |
| 2024-12-17 | 2024-12-13 | 1.164 | 302,760 | +1,839 | 0.01% | 352,370 |
| 2024-12-13 | 2024-12-11 | 1.153 | 300,921 | -40,452 | 0.01% | 346,957 |
| 2024-12-12 | 2024-12-10 | 1.120 | 341,373 | +16,548 | 0.02% | 382,458 |
| 2024-12-11 | 2024-12-09 | 1.142 | 324,825 | +34,936 | 0.02% | 370,984 |
| 2024-12-10 | 2024-12-06 | 1.142 | 289,889 | +49,645 | 0.01% | 331,084 |
| 2024-12-09 | 2024-12-05 | 1.131 | 240,244 | -25,742 | 0.01% | 271,771 |
| 2024-12-06 | 2024-12-04 | 1.131 | 265,986 | +22,065 | 0.01% | 300,891 |
| 2024-12-05 | 2024-12-03 | 1.109 | 243,921 | +51,483 | 0.01% | 270,624 |
| 2024-12-04 | 2024-12-02 | 1.142 | 192,438 | +33,097 | 0.01% | 219,784 |
| 2024-12-03 | 2024-11-29 | 1.131 | 159,341 | +16,549 | 0.01% | 180,251 |
| 2024-12-02 | 2024-11-28 | 1.251 | 142,792 | +18,387 | 0.01% | 178,615 |
| 2024-11-29 | 2024-11-27 | 1.251 | 124,405 | +5,516 | 0.01% | 155,615 |
| 2024-11-28 | 2024-11-26 | 1.284 | 118,889 | +1,839 | 0.01% | 152,595 |
| 2024-11-27 | 2024-11-25 | 1.273 | 117,050 | -5,517 | 0.01% | 148,962 |
| 2024-11-26 | 2024-11-22 | 1.273 | 122,567 | +12,871 | 0.01% | 155,983 |
| 2024-11-25 | 2024-11-21 | 1.273 | 109,696 | -1,838 | 0.01% | 139,603 |
| 2024-11-20 | 2024-11-18 | 1.305 | 111,534 | -100,578 | 0.01% | 145,581 |
| 2024-11-19 | 2024-11-15 | 1.392 | 212,112 | -9,193 | 0.01% | 295,319 |
| 2024-11-18 | 2024-11-14 | 1.458 | 221,305 | -1,655 | 0.01% | 322,562 |
| 2024-11-06 | 2024-11-04 | 1.773 | 222,960 | +111,426 | 0.01% | 395,304 |
| 2024-11-04 | 2024-10-31 | 1.517 | 111,534 | -10,297 | 0.01% | 169,190 |
| 2024-11-01 | 2024-10-30 | 1.489 | 121,831 | -10,347 | 0.01% | 181,450 |
| 2024-10-31 | 2024-10-29 | 1.508 | 132,178 | -3,698 | 0.01% | 199,290 |
| 2024-10-30 | 2024-10-28 | 1.545 | 135,876 | +435 | 0.01% | 209,863 |
| 2024-10-29 | 2024-10-25 | 1.590 | 135,441 | +3,481 | 0.01% | 215,417 |
| 2024-10-25 | 2024-10-23 | 1.554 | 131,960 | -9,354 | 0.01% | 205,028 |
| 2024-10-24 | 2024-10-22 | 1.462 | 141,314 | +1,087 | 0.01% | 206,569 |
| 2024-10-23 | 2024-10-21 | 1.462 | 140,227 | +8,267 | 0.01% | 204,980 |
| 2024-10-22 | 2024-10-18 | 1.471 | 131,960 | -27,628 | 0.01% | 194,109 |
| 2024-10-21 | 2024-10-17 | 1.453 | 159,588 | -1,523 | 0.01% | 231,814 |
| 2024-10-18 | 2024-10-16 | 1.434 | 161,111 | -1,958 | 0.01% | 231,064 |
| 2024-10-17 | 2024-10-15 | 1.443 | 163,069 | +13,488 | 0.01% | 235,372 |
| 2024-10-16 | 2024-10-14 | 1.554 | 149,581 | -3,046 | 0.01% | 232,405 |
| 2024-10-15 | 2024-10-10 | 1.600 | 152,627 | -2,828 | 0.01% | 244,154 |
| 2024-10-14 | 2024-10-09 | 1.581 | 155,455 | +2,176 | 0.01% | 245,819 |
| 2024-10-10 | 2024-10-08 | 1.719 | 153,279 | -4,134 | 0.01% | 263,516 |
| 2024-10-09 | 2024-10-07 | 1.756 | 157,413 | -652 | 0.01% | 276,412 |
| 2024-10-08 | 2024-10-04 | 1.774 | 158,065 | -3,046 | 0.01% | 280,463 |
| 2024-10-07 | 2024-10-03 | 1.765 | 161,111 | -21,754 | 0.01% | 284,387 |
| 2024-10-04 | 2024-10-02 | 1.609 | 182,865 | +8,049 | 0.01% | 294,206 |
| 2024-10-03 | 2024-09-30 | 1.526 | 174,816 | +14,358 | 0.01% | 266,792 |
| 2024-10-02 | 2024-09-27 | 1.499 | 160,458 | -1,523 | 0.01% | 240,454 |
| 2024-09-30 | 2024-09-26 | 1.453 | 161,981 | -1,523 | 0.01% | 235,290 |
| 2024-09-27 | 2024-09-25 | 1.545 | 163,504 | -26,540 | 0.01% | 252,535 |
| 2024-09-26 | 2024-09-24 | 1.545 | 190,044 | -26,758 | 0.01% | 293,526 |
| 2024-09-25 | 2024-09-23 | 1.572 | 216,802 | +23,060 | 0.01% | 340,834 |
| 2024-09-24 | 2024-09-20 | 1.545 | 193,742 | -14,358 | 0.01% | 299,238 |
| 2024-09-23 | 2024-09-19 | 1.499 | 208,100 | -25,018 | 0.01% | 311,848 |
| 2024-09-20 | 2024-09-17 | 1.535 | 233,118 | +2,176 | 0.01% | 357,911 |
| 2024-09-19 | 2024-09-16 | 1.517 | 230,942 | -24,148 | 0.01% | 350,324 |
| 2024-09-17 | 2024-09-13 | 1.471 | 255,090 | +28,281 | 0.01% | 375,229 |
| 2024-09-16 | 2024-09-12 | 1.526 | 226,809 | -7,397 | 0.01% | 346,140 |
| 2024-09-13 | 2024-09-11 | 1.471 | 234,206 | -1,740 | 0.01% | 344,509 |
| 2024-09-12 | 2024-09-10 | 1.471 | 235,946 | +1,958 | 0.01% | 347,069 |
| 2024-09-11 | 2024-09-09 | 1.397 | 233,988 | -435 | 0.01% | 326,979 |
| 2024-09-10 | 2024-09-05 | 1.581 | 234,423 | -2,393 | 0.01% | 370,691 |
| 2024-09-09 | 2024-09-04 | 1.526 | 236,816 | -4,134 | 0.01% | 361,412 |
| 2024-09-05 | 2024-09-03 | 1.590 | 240,950 | -5,003 | 0.01% | 383,227 |
| 2024-09-04 | 2024-09-02 | 1.618 | 245,953 | -15,228 | 0.01% | 397,968 |
| 2024-09-03 | 2024-08-30 | 1.508 | 261,181 | +7,179 | 0.01% | 393,794 |
| 2024-09-02 | 2024-08-29 | 1.388 | 254,002 | -7,179 | 0.01% | 352,612 |
| 2024-08-30 | 2024-08-28 | 1.388 | 261,181 | -28,063 | 0.01% | 362,578 |
| 2024-08-29 | 2024-08-27 | 1.425 | 289,244 | +23,277 | 0.01% | 412,173 |
| 2024-08-28 | 2024-08-26 | 1.434 | 265,967 | -9,137 | 0.01% | 381,448 |
| 2024-08-27 | 2024-08-23 | 1.342 | 275,104 | -7,396 | 0.01% | 369,261 |
| 2024-08-26 | 2024-08-22 | 1.333 | 282,500 | -3,916 | 0.01% | 376,591 |
| 2024-08-23 | 2024-08-21 | 1.342 | 286,416 | -31,326 | 0.01% | 384,444 |
| 2024-08-22 | 2024-08-20 | 1.370 | 317,742 | +5,003 | 0.01% | 435,255 |
| 2024-08-20 | 2024-08-16 | 1.407 | 312,739 | -5,003 | 0.01% | 439,903 |
| 2024-08-16 | 2024-08-14 | 1.425 | 317,742 | +8,484 | 0.01% | 452,782 |
| 2024-08-15 | 2024-08-13 | 1.425 | 309,258 | +24,365 | 0.01% | 440,693 |
| 2024-08-14 | 2024-08-12 | 1.416 | 284,893 | +1,087 | 0.01% | 403,353 |
| 2024-08-13 | 2024-08-09 | 1.453 | 283,806 | -31,108 | 0.01% | 412,251 |
| 2024-08-12 | 2024-08-08 | 1.407 | 314,914 | +435 | 0.01% | 442,962 |
| 2024-08-09 | 2024-08-07 | 1.462 | 314,479 | -26,323 | 0.01% | 459,697 |
| 2024-08-08 | 2024-08-06 | 1.388 | 340,802 | -5,439 | 0.01% | 473,110 |
| 2024-08-07 | 2024-08-05 | 1.370 | 346,241 | +218 | 0.01% | 474,294 |
| 2024-08-06 | 2024-08-02 | 1.471 | 346,023 | +18,491 | 0.01% | 508,989 |
| 2024-08-05 | 2024-08-01 | 1.508 | 327,532 | +435 | 0.01% | 493,834 |
| 2024-08-02 | 2024-07-31 | 1.499 | 327,097 | +27,411 | 0.01% | 490,171 |
| 2024-08-01 | 2024-07-30 | 1.517 | 299,686 | -3,481 | 0.01% | 454,604 |
| 2024-07-31 | 2024-07-29 | 1.545 | 303,167 | +217 | 0.01% | 468,246 |
| 2024-07-30 | 2024-07-26 | 1.563 | 302,950 | +2,829 | 0.01% | 473,482 |
| 2024-07-29 | 2024-07-25 | 1.554 | 300,121 | -4,351 | 0.01% | 466,301 |
| 2024-07-25 | 2024-07-23 | 1.535 | 304,472 | -18,274 | 0.01% | 467,463 |
| 2024-07-24 | 2024-07-22 | 1.563 | 322,746 | +26,540 | 0.01% | 504,421 |
| 2024-07-23 | 2024-07-19 | 1.554 | 296,206 | -22,624 | 0.01% | 460,218 |
| 2024-07-22 | 2024-07-18 | 1.563 | 318,830 | -870 | 0.01% | 498,300 |
| 2024-07-19 | 2024-07-17 | 1.563 | 319,700 | -10,660 | 0.01% | 499,660 |
| 2024-07-18 | 2024-07-16 | 1.618 | 330,360 | -5,439 | 0.01% | 534,544 |
| 2024-07-17 | 2024-07-15 | 1.646 | 335,799 | +137,488 | 0.01% | 552,606 |
| 2024-07-16 | 2024-07-12 | 1.710 | 198,311 | -16,098 | 0.01% | 339,112 |
| 2024-07-15 | 2024-07-11 | 1.774 | 214,409 | -49,818 | 0.01% | 380,438 |
| 2024-07-12 | 2024-07-10 | 1.811 | 264,227 | -7,614 | 0.01% | 478,549 |
| 2024-07-11 | 2024-07-09 | 1.885 | 271,841 | +28,499 | 0.01% | 512,333 |
| 2024-07-10 | 2024-07-08 | 2.059 | 243,342 | +15,010 | 0.01% | 501,128 |
| 2024-07-09 | 2024-07-05 | 2.170 | 228,332 | +31,109 | 0.01% | 495,407 |
| 2024-07-05 | 2024-07-03 | 2.078 | 197,223 | -14,141 | 0.01% | 409,778 |
| 2024-07-04 | 2024-07-02 | 2.115 | 211,364 | +14,141 | 0.01% | 446,933 |
| 2024-07-03 | 2024-06-28 | 2.115 | 197,223 | -32,632 | 0.01% | 417,031 |
| 2024-07-02 | 2024-06-27 | 2.115 | 229,855 | +97,895 | 0.01% | 486,032 |
| 2024-06-27 | 2024-06-25 | 2.087 | 131,960 | -35,025 | 0.01% | 275,392 |
| 2024-06-26 | 2024-06-24 | 2.032 | 166,985 | -98,982 | 0.01% | 339,276 |
| 2024-06-25 | 2024-06-21 | 2.050 | 265,967 | -68,961 | 0.01% | 545,275 |
| 2024-06-24 | 2024-06-20 | 2.050 | 334,928 | -1,311,672 | 0.01% | 686,656 |
| 2024-06-21 | 2024-06-19 | 2.059 | 1,646,600 | -15,881 | 0.07% | 3,390,934 |
| 2024-06-20 | 2024-06-18 | 1.892 | 1,662,481 | -86,035 | 0.07% | 3,145,651 |
| 2024-06-19 | 2024-06-17 | 1.901 | 1,748,516 | +1,320,005 | 0.07% | 3,323,829 |
| 2024-06-18 | 2024-06-14 | 1.831 | 428,511 | -32,725 | 0.02% | 784,406 |
| 2024-06-12 | 2024-06-07 | 1.795 | 461,236 | -25,907 | 0.02% | 828,073 |
| 2024-06-11 | 2024-06-06 | 1.690 | 487,143 | +8,863 | 0.02% | 823,139 |
| 2024-06-07 | 2024-06-05 | 1.655 | 478,280 | +16,817 | 0.02% | 791,326 |
| 2024-06-06 | 2024-06-04 | 1.690 | 461,463 | -87,721 | 0.02% | 779,747 |
| 2024-06-05 | 2024-06-03 | 1.637 | 549,184 | +17,272 | 0.02% | 898,972 |
| 2024-06-04 | 2024-05-31 | 1.628 | 531,912 | -55,905 | 0.02% | 866,018 |
| 2024-06-03 | 2024-05-30 | 1.655 | 587,817 | -46,360 | 0.02% | 972,558 |
| 2024-05-30 | 2024-05-28 | 1.655 | 634,177 | -2,727 | 0.02% | 1,049,261 |
| 2024-05-29 | 2024-05-27 | 1.549 | 636,904 | -3,409 | 0.03% | 986,511 |
| 2024-05-28 | 2024-05-24 | 1.496 | 640,313 | -50,224 | 0.03% | 957,980 |
| 2024-05-27 | 2024-05-23 | 1.523 | 690,537 | -29,316 | 0.03% | 1,051,353 |
| 2024-05-24 | 2024-05-22 | 1.540 | 719,853 | -27,498 | 0.03% | 1,108,657 |
| 2024-05-23 | 2024-05-21 | 1.523 | 747,351 | +47,269 | 0.03% | 1,137,853 |
| 2024-05-22 | 2024-05-20 | 1.584 | 700,082 | -4,317 | 0.03% | 1,109,013 |
| 2024-05-17 | 2024-05-14 | 1.426 | 704,399 | +117,945 | 0.03% | 1,004,267 |
| 2024-05-16 | 2024-05-13 | 1.408 | 586,454 | -5,227 | 0.02% | 825,789 |
| 2024-05-14 | 2024-05-10 | 1.311 | 591,681 | -49,314 | 0.02% | 775,870 |
| 2024-05-13 | 2024-05-09 | 1.320 | 640,995 | +25,680 | 0.03% | 846,177 |
| 2024-05-10 | 2024-05-08 | 1.320 | 615,315 | -22,044 | 0.02% | 812,277 |
| 2024-05-09 | 2024-05-07 | 1.382 | 637,359 | +26,362 | 0.03% | 880,641 |
| 2024-05-08 | 2024-05-06 | 1.355 | 610,997 | +2,045 | 0.02% | 828,085 |
| 2024-05-07 | 2024-05-03 | 1.329 | 608,952 | +38,179 | 0.02% | 809,236 |
| 2024-05-06 | 2024-05-02 | 1.329 | 570,773 | +100,902 | 0.02% | 758,500 |
| 2024-05-03 | 2024-04-30 | 1.267 | 469,871 | -2,273 | 0.02% | 595,465 |
| 2024-04-30 | 2024-04-26 | 1.197 | 472,144 | -35,679 | 0.02% | 565,104 |
| 2024-04-29 | 2024-04-25 | 1.162 | 507,823 | -5,454 | 0.02% | 589,932 |
| 2024-04-26 | 2024-04-24 | 1.153 | 513,277 | -4,091 | 0.02% | 591,750 |
| 2024-04-24 | 2024-04-22 | 1.162 | 517,368 | +6,363 | 0.02% | 601,020 |
| 2024-04-23 | 2024-04-19 | 1.170 | 511,005 | -46,360 | 0.02% | 598,125 |
| 2024-04-19 | 2024-04-17 | 1.170 | 557,365 | -39,542 | 0.02% | 652,389 |
| 2024-04-18 | 2024-04-16 | 1.109 | 596,907 | -55,905 | 0.02% | 661,900 |
| 2024-04-17 | 2024-04-15 | 1.118 | 652,812 | +10,453 | 0.03% | 729,638 |
| 2024-04-16 | 2024-04-12 | 1.118 | 642,359 | +15,227 | 0.03% | 717,954 |
| 2024-04-15 | 2024-04-11 | 1.126 | 627,132 | +43,178 | 0.02% | 706,455 |
| 2024-04-12 | 2024-04-10 | 1.179 | 583,954 | -26,589 | 0.02% | 688,650 |
| 2024-04-11 | 2024-04-09 | 1.232 | 610,543 | -46,814 | 0.02% | 752,246 |
| 2024-04-10 | 2024-04-08 | 1.170 | 657,357 | -12,499 | 0.03% | 769,428 |
| 2024-04-09 | 2024-04-05 | 1.003 | 669,856 | -19,544 | 0.03% | 672,050 |
| 2024-04-08 | 2024-04-03 | 0.889 | 689,400 | +32,043 | 0.03% | 612,785 |
| 2024-04-05 | 2024-04-02 | 0.950 | 657,357 | -10,909 | 0.03% | 624,799 |
| 2024-04-03 | 2024-03-28 | 0.845 | 668,266 | -83,402 | 0.03% | 564,594 |
| 2024-04-02 | 2024-03-27 | 0.801 | 751,668 | -16,363 | 0.03% | 601,981 |
| 2024-03-28 | 2024-03-26 | 0.810 | 768,031 | +62,723 | 0.03% | 621,845 |
| 2024-03-27 | 2024-03-25 | 0.845 | 705,308 | -7,500 | 0.03% | 595,889 |
| 2024-03-26 | 2024-03-22 | 0.818 | 712,808 | -52,950 | 0.03% | 583,406 |
| 2024-03-25 | 2024-03-21 | 0.818 | 765,758 | -6,591 | 0.03% | 626,743 |
| 2024-03-22 | 2024-03-20 | 0.818 | 772,349 | +62,041 | 0.03% | 632,138 |
| 2024-03-21 | 2024-03-19 | 0.845 | 710,308 | -46,587 | 0.03% | 600,113 |
| 2024-03-20 | 2024-03-18 | 0.801 | 756,895 | +3,408 | 0.03% | 606,167 |
| 2024-03-19 | 2024-03-15 | 0.783 | 753,487 | +56,814 | 0.03% | 590,175 |
| 2024-03-18 | 2024-03-14 | 0.862 | 696,673 | +21,135 | 0.03% | 600,856 |
| 2024-03-15 | 2024-03-13 | 0.845 | 675,538 | -67,495 | 0.03% | 570,737 |
| 2024-03-14 | 2024-03-12 | 0.933 | 743,033 | -17,498 | 0.03% | 693,153 |
| 2024-03-13 | 2024-03-11 | 0.942 | 760,531 | +35,224 | 0.03% | 716,170 |
| 2024-03-12 | 2024-03-08 | 0.906 | 725,307 | +47,951 | 0.03% | 657,468 |
| 2024-03-08 | 2024-03-06 | 0.845 | 677,356 | -68,177 | 0.03% | 572,273 |
| 2024-03-07 | 2024-03-05 | 0.845 | 745,533 | +68,177 | 0.03% | 629,874 |
| 2024-03-06 | 2024-03-04 | 0.854 | 677,356 | +77,949 | 0.03% | 578,235 |
| 2024-03-05 | 2024-03-01 | 1.047 | 599,407 | -9,090 | 0.02% | 627,746 |
| 2024-03-04 | 2024-02-29 | 1.144 | 608,497 | +89,993 | 0.02% | 696,173 |
| 2024-03-01 | 2024-02-28 | 1.170 | 518,504 | +29,998 | 0.02% | 606,903 |
| 2024-02-29 | 2024-02-27 | 1.091 | 488,506 | +24,770 | 0.02% | 533,098 |
| 2024-02-28 | 2024-02-26 | 1.074 | 463,736 | +3,409 | 0.02% | 497,904 |
| 2024-02-27 | 2024-02-23 | 1.100 | 460,327 | -38,179 | 0.02% | 506,398 |
| 2024-02-26 | 2024-02-22 | 1.223 | 498,506 | +38,179 | 0.02% | 609,818 |
| 2024-02-08 | 2024-02-06 | 0.994 | 460,327 | -4,318 | 0.02% | 457,784 |
| 2024-02-07 | 2024-02-05 | 0.968 | 464,645 | -909 | 0.02% | 449,810 |
| 2024-02-06 | 2024-02-02 | 1.012 | 465,554 | -4,999 | 0.02% | 471,176 |
| 2024-02-05 | 2024-02-01 | 0.977 | 470,553 | -9,772 | 0.02% | 459,671 |
| 2024-02-02 | 2024-01-31 | 0.924 | 480,325 | +19,771 | 0.02% | 443,854 |
| 2024-02-01 | 2024-01-30 | 0.898 | 460,554 | -11,363 | 0.02% | 413,424 |
| 2024-01-31 | 2024-01-29 | 1.003 | 471,917 | -3,181 | 0.02% | 473,463 |
| 2024-01-30 | 2024-01-26 | 0.968 | 475,098 | +10,226 | 0.02% | 459,929 |
| 2024-01-29 | 2024-01-25 | 1.021 | 464,872 | +29,998 | 0.02% | 474,577 |
| 2024-01-26 | 2024-01-24 | 1.074 | 434,874 | -4,318 | 0.02% | 466,916 |
| 2024-01-25 | 2024-01-23 | 1.074 | 439,192 | -45,678 | 0.02% | 471,552 |
| 2024-01-24 | 2024-01-22 | 1.030 | 484,870 | -37,270 | 0.02% | 499,260 |
| 2024-01-23 | 2024-01-19 | 1.065 | 522,140 | -19,317 | 0.02% | 556,016 |
| 2024-01-22 | 2024-01-18 | 1.074 | 541,457 | -909 | 0.02% | 581,352 |
| 2024-01-19 | 2024-01-17 | 1.074 | 542,366 | +70,676 | 0.02% | 582,328 |
| 2024-01-18 | 2024-01-16 | 1.074 | 471,690 | -27,270 | 0.02% | 506,444 |
| 2024-01-17 | 2024-01-15 | 1.065 | 498,960 | +14,544 | 0.02% | 531,333 |
| 2024-01-16 | 2024-01-12 | 1.153 | 484,416 | +113,401 | 0.02% | 558,477 |
| 2024-01-11 | 2024-01-09 | 1.258 | 371,015 | -682 | 0.01% | 466,920 |
| 2024-01-10 | 2024-01-08 | 1.258 | 371,697 | +454 | 0.01% | 467,779 |
| 2024-01-09 | 2024-01-05 | 1.258 | 371,243 | -11,362 | 0.01% | 467,207 |
| 2024-01-08 | 2024-01-04 | 1.241 | 382,605 | -2,273 | 0.02% | 474,772 |
| 2024-01-05 | 2024-01-03 | 1.241 | 384,878 | -5,227 | 0.02% | 477,593 |
| 2024-01-03 | 2023-12-29 | 1.170 | 390,105 | -8,181 | 0.02% | 456,613 |
| 2024-01-02 | 2023-12-28 | 1.153 | 398,286 | -84,539 | 0.02% | 459,179 |
| 2023-12-29 | 2023-12-27 | 1.179 | 482,825 | +105,674 | 0.02% | 569,390 |
| 2023-12-28 | 2023-12-22 | 1.109 | 377,151 | -94,993 | 0.01% | 418,216 |
| 2023-12-22 | 2023-12-20 | 1.012 | 472,144 | -3,182 | 0.02% | 477,846 |
| 2023-12-21 | 2023-12-19 | 1.065 | 475,326 | +52,042 | 0.02% | 506,165 |
| 2023-12-20 | 2023-12-18 | 1.056 | 423,284 | +4,091 | 0.02% | 447,022 |
| 2023-12-19 | 2023-12-15 | 1.065 | 419,193 | -70,677 | 0.02% | 446,390 |
| 2023-12-18 | 2023-12-14 | 1.038 | 489,870 | -17,044 | 0.02% | 508,719 |
| 2023-12-15 | 2023-12-13 | 1.082 | 506,914 | -19,317 | 0.02% | 548,725 |
| 2023-12-14 | 2023-12-12 | 1.065 | 526,231 | +17,953 | 0.02% | 560,373 |
| 2023-12-13 | 2023-12-11 | 1.082 | 508,278 | +81,358 | 0.02% | 550,201 |
| 2023-12-12 | 2023-12-08 | 1.144 | 426,920 | +45,905 | 0.02% | 488,433 |
| 2023-12-11 | 2023-12-07 | 1.162 | 381,015 | +91,812 | 0.01% | 442,620 |
| 2023-12-08 | 2023-12-06 | 1.223 | 289,203 | +63,631 | 0.01% | 353,780 |
| 2023-12-07 | 2023-12-05 | 1.118 | 225,572 | +51,815 | 0.01% | 252,118 |
| 2023-12-06 | 2023-12-04 | 1.223 | 173,757 | +28,179 | 0.01% | 212,556 |
| 2023-12-05 | 2023-12-01 | 1.391 | 145,578 | -1,363 | 0.01% | 202,427 |
| 2023-12-04 | 2023-11-30 | 1.408 | 146,941 | +21,362 | 0.01% | 206,908 |
| 2023-11-30 | 2023-11-28 | 1.417 | 125,579 | -24,089 | 0.00% | 177,934 |
| 2023-11-29 | 2023-11-27 | 1.435 | 149,668 | +11,135 | 0.01% | 214,700 |
| 2023-11-28 | 2023-11-24 | 1.426 | 138,533 | -22,271 | 0.01% | 197,507 |
| 2023-11-27 | 2023-11-23 | 1.487 | 160,804 | +909 | 0.01% | 239,166 |
| 2023-11-23 | 2023-11-21 | 1.435 | 159,895 | -3,863 | 0.01% | 229,371 |
| 2023-11-22 | 2023-11-20 | 1.426 | 163,758 | +33,634 | 0.01% | 233,471 |
| 2023-11-21 | 2023-11-17 | 1.391 | 130,124 | -21,135 | 0.01% | 180,938 |
| 2023-11-20 | 2023-11-16 | 1.417 | 151,259 | +19,317 | 0.01% | 214,320 |
| 2023-11-16 | 2023-11-14 | 1.355 | 131,942 | -40,679 | 0.01% | 178,821 |
| 2023-11-15 | 2023-11-13 | 1.355 | 172,621 | -227 | 0.01% | 233,954 |
| 2023-11-14 | 2023-11-10 | 1.364 | 172,848 | -10,909 | 0.01% | 235,782 |
| 2023-11-13 | 2023-11-09 | 1.417 | 183,757 | -7,272 | 0.01% | 260,366 |
| 2023-11-10 | 2023-11-08 | 1.408 | 191,029 | -3,863 | 0.01% | 268,989 |
| 2023-11-09 | 2023-11-07 | 1.443 | 194,892 | +31,361 | 0.01% | 281,289 |
| 2023-11-08 | 2023-11-06 | 1.602 | 163,531 | +4,318 | 0.01% | 261,931 |
| 2023-11-07 | 2023-11-03 | 1.637 | 159,213 | +32,270 | 0.01% | 260,619 |
| 2023-11-06 | 2023-11-02 | 1.725 | 126,943 | -8,181 | 0.00% | 218,968 |
| 2023-11-03 | 2023-11-01 | 1.716 | 135,124 | +7,045 | 0.01% | 231,890 |
| 2023-11-02 | 2023-10-31 | 1.778 | 128,079 | +3,636 | 0.01% | 227,690 |
| 2023-11-01 | 2023-10-30 | 1.848 | 124,443 | +16,362 | 0.00% | 229,988 |
| 2023-10-31 | 2023-10-27 | 2.086 | 108,081 | -681 | 0.00% | 225,431 |
| 2023-10-30 | 2023-10-26 | 2.121 | 108,762 | +2,500 | 0.00% | 230,680 |
| 2023-10-27 | 2023-10-25 | 2.112 | 106,262 | -5,455 | 0.00% | 224,442 |
| 2023-10-26 | 2023-10-24 | 2.165 | 111,717 | +4,318 | 0.00% | 241,863 |
| 2023-10-25 | 2023-10-20 | 2.174 | 107,399 | +5,227 | 0.00% | 233,460 |
| 2023-10-19 | 2023-10-17 | 2.174 | 102,172 | -5,909 | 0.00% | 222,098 |
| 2023-10-18 | 2023-10-16 | 2.007 | 108,081 | +5,682 | 0.00% | 216,870 |
| 2023-10-17 | 2023-10-13 | 2.033 | 102,399 | -4,545 | 0.00% | 208,172 |
| 2023-10-16 | 2023-10-12 | 1.989 | 106,944 | +3,409 | 0.00% | 212,706 |
| 2023-10-10 | 2023-10-06 | 1.927 | 103,535 | -7,954 | 0.00% | 199,548 |
| 2023-10-09 | 2023-10-05 | 1.910 | 111,489 | +98,856 | 0.00% | 212,915 |
| 2023-10-06 | 2023-10-04 | 1.866 | 12,633 | -16,590 | 0.00% | 23,570 |
| 2023-10-05 | 2023-10-03 | 1.875 | 29,223 | +20,226 | 0.00% | 54,780 |
| 2023-10-03 | 2023-09-28 | 1.839 | 8,997 | -19,999 | 0.00% | 16,549 |
| 2023-09-29 | 2023-09-27 | 1.839 | 28,996 | +909 | 0.00% | 53,333 |
| 2023-09-28 | 2023-09-26 | 1.866 | 28,087 | +11,363 | 0.00% | 52,403 |
| 2023-09-27 | 2023-09-25 | 1.875 | 16,724 | -7,726 | 0.00% | 31,350 |
| 2023-09-26 | 2023-09-22 | 1.787 | 24,450 | +14,317 | 0.00% | 43,681 |
| 2023-09-25 | 2023-09-21 | 1.787 | 10,133 | +3,409 | 0.00% | 18,103 |
| 2023-09-22 | 2023-09-20 | 1.760 | 6,724 | -1,364 | 0.00% | 11,835 |
| 2023-09-21 | 2023-09-19 | 1.804 | 8,088 | +5,681 | 0.00% | 14,592 |
| 2023-09-19 | 2023-09-15 | 1.646 | 2,407 | +2,273 | 0.00% | 3,961 |
| 2023-09-14 | 2023-09-12 | 1.646 | 134 | -75,469 | 0.00% | 221 |
| 2023-09-13 | 2023-09-11 | 1.672 | 75,603 | +5,226 | 0.00% | 126,418 |
| 2023-09-12 | 2023-09-07 | 1.690 | 70,377 | -1,671,444 | 0.00% | 118,918 |
| 2023-09-11 | 2023-09-06 | 1.690 | 1,741,821 | +909 | 0.07% | 2,943,202 |
| 2023-09-07 | 2023-09-05 | 1.690 | 1,740,912 | +1,642,831 | 0.07% | 2,941,666 |
| 2023-09-05 | 2023-08-31 | 1.751 | 98,081 | -12,727 | 0.00% | 171,772 |
| 2023-08-31 | 2023-08-29 | 1.734 | 110,808 | +228 | 0.00% | 192,111 |
| 2023-08-28 | 2023-08-24 | 1.734 | 110,580 | -455 | 0.00% | 191,716 |
| 2023-08-25 | 2023-08-23 | 1.725 | 111,035 | -5,908 | 0.00% | 191,528 |
| 2023-08-23 | 2023-08-21 | 1.716 | 116,943 | +3,181 | 0.00% | 200,689 |
| 2023-08-21 | 2023-08-17 | 1.743 | 113,762 | +227 | 0.00% | 198,234 |
| 2023-08-18 | 2023-08-16 | 1.734 | 113,535 | -2,499 | 0.00% | 196,839 |
| 2023-08-17 | 2023-08-15 | 1.778 | 116,034 | +12,499 | 0.00% | 206,278 |
| 2023-08-16 | 2023-08-14 | 1.787 | 103,535 | -228 | 0.00% | 184,969 |
| 2023-08-15 | 2023-08-11 | 1.760 | 103,763 | +6,818 | 0.00% | 182,637 |
| 2023-08-14 | 2023-08-10 | 1.760 | 96,945 | +227 | 0.00% | 170,636 |
| 2023-08-11 | 2023-08-09 | 1.769 | 96,718 | -2,272 | 0.00% | 171,088 |
| 2023-08-10 | 2023-08-08 | 1.778 | 98,990 | -2,727 | 0.00% | 175,978 |
| 2023-08-09 | 2023-08-07 | 1.769 | 101,717 | +3,318 | 0.00% | 179,931 |
| 2023-08-04 | 2023-08-02 | 1.822 | 98,399 | +454 | 0.00% | 179,257 |
| 2023-08-03 | 2023-08-01 | 1.831 | 97,945 | +455 | 0.00% | 179,292 |
| 2023-07-28 | 2023-07-26 | 1.901 | 97,490 | -228 | 0.00% | 185,323 |
| 2023-07-27 | 2023-07-25 | 1.892 | 97,718 | -227 | 0.00% | 184,896 |
| 2023-07-25 | 2023-07-21 | 1.901 | 97,945 | +1,136 | 0.00% | 186,188 |
| 2023-07-19 | 2023-07-14 | 1.822 | 96,809 | -16,362 | 0.00% | 176,361 |
| 2023-07-18 | 2023-07-13 | 1.831 | 113,171 | +16,362 | 0.00% | 207,164 |
| 2023-07-14 | 2023-07-12 | 1.883 | 96,809 | -4,090 | 0.00% | 182,324 |
| 2023-07-13 | 2023-07-11 | 1.848 | 100,899 | +4,090 | 0.00% | 186,475 |
| 2023-07-12 | 2023-07-10 | 1.857 | 96,809 | -20,453 | 0.00% | 179,768 |
| 2023-07-11 | 2023-07-07 | 1.769 | 117,262 | -12,044 | 0.00% | 207,429 |
| 2023-07-10 | 2023-07-06 | 1.795 | 129,306 | -4,773 | 0.01% | 232,148 |
| 2023-07-07 | 2023-07-05 | 1.760 | 134,079 | +18,408 | 0.01% | 235,997 |
| 2023-07-06 | 2023-07-04 | 1.743 | 115,671 | -1,818 | 0.00% | 201,560 |
| 2023-07-03 | 2023-06-29 | 1.707 | 117,489 | -1,766,789 | 0.00% | 200,592 |
| 2023-06-30 | 2023-06-28 | 1.655 | 1,884,278 | -7,500 | 0.07% | 3,117,584 |
| 2023-06-29 | 2023-06-27 | 1.655 | 1,891,778 | -109,961 | 0.07% | 3,129,993 |
| 2023-06-28 | 2023-06-26 | 1.613 | 2,001,739 | +1,878,479 | 0.07% | 3,228,292 |
| 2023-06-27 | 2023-06-23 | 1.554 | 123,260 | +958 | 0.00% | 191,577 |
| 2023-06-26 | 2023-06-21 | 1.655 | 122,302 | +478 | 0.00% | 202,352 |
| 2023-06-19 | 2023-06-15 | 1.671 | 121,824 | -7,659 | 0.00% | 203,597 |
| 2023-06-14 | 2023-06-12 | 1.638 | 129,483 | -5,983 | 0.00% | 212,069 |
| 2023-06-13 | 2023-06-09 | 1.671 | 135,466 | +5,265 | 0.01% | 226,396 |
| 2023-06-12 | 2023-06-08 | 1.663 | 130,201 | -239 | 0.00% | 216,509 |
| 2023-06-09 | 2023-06-07 | 1.655 | 130,440 | +8,616 | 0.00% | 215,816 |
| 2023-06-05 | 2023-06-01 | 1.596 | 121,824 | -359 | 0.00% | 194,435 |
| 2023-05-25 | 2023-05-23 | 1.655 | 122,183 | -335 | 0.00% | 202,155 |
| 2023-05-24 | 2023-05-22 | 1.621 | 122,518 | -1,196 | 0.00% | 198,614 |
| 2023-05-23 | 2023-05-19 | 1.621 | 123,714 | -6,463 | 0.00% | 200,553 |
| 2023-05-22 | 2023-05-18 | 1.613 | 130,177 | +3,447 | 0.00% | 209,942 |
| 2023-05-19 | 2023-05-17 | 1.554 | 126,730 | +4,547 | 0.00% | 196,970 |
| 2023-05-10 | 2023-05-08 | 1.563 | 122,183 | -4,547 | 0.00% | 190,924 |
| 2023-05-05 | 2023-05-03 | 1.554 | 126,730 | -598 | 0.00% | 196,970 |
| 2023-05-04 | 2023-05-02 | 1.579 | 127,328 | +4,547 | 0.00% | 201,091 |
| 2023-04-28 | 2023-04-26 | 1.588 | 122,781 | -14,361 | 0.00% | 194,936 |
| 2023-04-27 | 2023-04-25 | 1.579 | 137,142 | -32,861 | 0.01% | 216,591 |
| 2023-04-26 | 2023-04-24 | 1.638 | 170,003 | -9,335 | 0.01% | 278,433 |
| 2023-04-25 | 2023-04-21 | 1.604 | 179,338 | -3,590 | 0.01% | 287,728 |
| 2023-04-24 | 2023-04-20 | 1.579 | 182,928 | -8,616 | 0.01% | 288,902 |
| 2023-04-21 | 2023-04-19 | 1.596 | 191,544 | -7,899 | 0.01% | 305,710 |
| 2023-04-20 | 2023-04-18 | 1.579 | 199,443 | +6,702 | 0.01% | 314,984 |
| 2023-04-19 | 2023-04-17 | 1.579 | 192,741 | +8,856 | 0.01% | 304,399 |
| 2023-04-18 | 2023-04-14 | 1.588 | 183,885 | -479 | 0.01% | 291,950 |
| 2023-04-17 | 2023-04-13 | 1.571 | 184,364 | -23,456 | 0.01% | 289,629 |
| 2023-04-14 | 2023-04-12 | 1.563 | 207,820 | -2,633 | 0.01% | 324,741 |
| 2023-04-13 | 2023-04-11 | 1.529 | 210,453 | -3,111 | 0.01% | 321,821 |
| 2023-04-12 | 2023-04-06 | 1.538 | 213,564 | +1,675 | 0.01% | 328,363 |
| 2023-04-11 | 2023-04-04 | 1.538 | 211,889 | +3,591 | 0.01% | 325,787 |
| 2023-04-06 | 2023-04-03 | 1.588 | 208,298 | +4,308 | 0.01% | 330,710 |
| 2023-04-04 | 2023-03-31 | 1.588 | 203,990 | -24,174 | 0.01% | 323,870 |
| 2023-04-03 | 2023-03-30 | 1.571 | 228,164 | +2,633 | 0.01% | 358,437 |
| 2023-03-31 | 2023-03-29 | 1.588 | 225,531 | -16,754 | 0.01% | 358,070 |
| 2023-03-30 | 2023-03-28 | 1.563 | 242,285 | -6,463 | 0.01% | 378,596 |
| 2023-03-29 | 2023-03-27 | 1.563 | 248,748 | +10,532 | 0.01% | 388,695 |
| 2023-03-28 | 2023-03-24 | 1.546 | 238,216 | +478 | 0.01% | 368,257 |
| 2023-03-27 | 2023-03-23 | 1.571 | 237,738 | -1,196 | 0.01% | 373,477 |
| 2023-03-24 | 2023-03-22 | 1.563 | 238,934 | -2,394 | 0.01% | 373,360 |
| 2023-03-23 | 2023-03-21 | 1.563 | 241,328 | -2,872 | 0.01% | 377,101 |
| 2023-03-22 | 2023-03-20 | 1.563 | 244,200 | -718 | 0.01% | 381,588 |
| 2023-03-21 | 2023-03-17 | 1.588 | 244,918 | -5,984 | 0.01% | 388,850 |
| 2023-03-20 | 2023-03-16 | 1.546 | 250,902 | +2,873 | 0.01% | 387,868 |
| 2023-03-17 | 2023-03-15 | 1.554 | 248,029 | +15,078 | 0.01% | 385,499 |
| 2023-03-16 | 2023-03-14 | 1.529 | 232,951 | -19,387 | 0.01% | 356,224 |
| 2023-03-15 | 2023-03-13 | 1.588 | 252,338 | -23,695 | 0.01% | 400,631 |
| 2023-03-14 | 2023-03-10 | 1.588 | 276,033 | -1,196 | 0.01% | 438,251 |
| 2023-03-13 | 2023-03-09 | 1.554 | 277,229 | -6,941 | 0.01% | 430,883 |
| 2023-03-10 | 2023-03-08 | 1.588 | 284,170 | -7,899 | 0.01% | 451,170 |
| 2023-03-09 | 2023-03-07 | 1.629 | 292,069 | -7,419 | 0.01% | 475,914 |
| 2023-03-08 | 2023-03-06 | 1.646 | 299,488 | -1,915 | 0.01% | 493,008 |
| 2023-03-07 | 2023-03-03 | 1.663 | 301,403 | -11,728 | 0.01% | 501,197 |
| 2023-03-06 | 2023-03-02 | 1.613 | 313,131 | -4,548 | 0.01% | 505,000 |
| 2023-03-03 | 2023-03-01 | 1.671 | 317,679 | -1,675 | 0.01% | 530,917 |
| 2023-03-02 | 2023-02-28 | 1.646 | 319,354 | -3,590 | 0.01% | 525,710 |
| 2023-03-01 | 2023-02-27 | 1.638 | 322,944 | -15,557 | 0.01% | 528,922 |
| 2023-02-28 | 2023-02-24 | 1.655 | 338,501 | -7,899 | 0.01% | 560,058 |
| 2023-02-27 | 2023-02-23 | 1.713 | 346,400 | -1,436 | 0.01% | 593,389 |
| 2023-02-24 | 2023-02-22 | 1.738 | 347,836 | +16,276 | 0.01% | 604,569 |
| 2023-02-23 | 2023-02-21 | 1.713 | 331,560 | -6,463 | 0.01% | 567,968 |
| 2023-02-22 | 2023-02-20 | 1.730 | 338,023 | -5,026 | 0.01% | 584,689 |
| 2023-02-21 | 2023-02-17 | 1.721 | 343,049 | -7,659 | 0.01% | 590,516 |
| 2023-02-20 | 2023-02-16 | 1.797 | 350,708 | -3,111 | 0.01% | 630,075 |
| 2023-02-17 | 2023-02-15 | 1.797 | 353,819 | +9,813 | 0.01% | 635,664 |
| 2023-02-16 | 2023-02-14 | 1.838 | 344,006 | -11,728 | 0.01% | 632,407 |
| 2023-02-15 | 2023-02-13 | 1.813 | 355,734 | -958 | 0.01% | 645,050 |
| 2023-02-13 | 2023-02-09 | 1.897 | 356,692 | -14,599 | 0.01% | 676,593 |
| 2023-02-10 | 2023-02-08 | 1.838 | 371,291 | -1,915 | 0.01% | 682,567 |
| 2023-02-09 | 2023-02-07 | 1.830 | 373,206 | -2,633 | 0.01% | 682,969 |
| 2023-02-08 | 2023-02-06 | 1.822 | 375,839 | -1,915 | 0.01% | 684,646 |
| 2023-02-07 | 2023-02-03 | 1.863 | 377,754 | -6,941 | 0.01% | 703,918 |
| 2023-02-06 | 2023-02-02 | 1.905 | 384,695 | -2,154 | 0.01% | 732,925 |
| 2023-02-03 | 2023-02-01 | 1.838 | 386,849 | -20,583 | 0.01% | 711,168 |
| 2023-02-02 | 2023-01-31 | 1.772 | 407,432 | -3,112 | 0.02% | 721,770 |
| 2023-02-01 | 2023-01-30 | 1.805 | 410,544 | -5,265 | 0.02% | 741,006 |
| 2023-01-31 | 2023-01-27 | 1.922 | 415,809 | -958 | 0.02% | 799,153 |
| 2023-01-30 | 2023-01-26 | 1.880 | 416,767 | -1,675 | 0.02% | 783,581 |
| 2023-01-27 | 2023-01-20 | 1.863 | 418,442 | -958 | 0.02% | 779,737 |
| 2023-01-26 | 2023-01-19 | 1.830 | 419,400 | -18,668 | 0.02% | 767,504 |
| 2023-01-20 | 2023-01-18 | 1.797 | 438,068 | -958 | 0.02% | 787,024 |
| 2023-01-19 | 2023-01-17 | 1.872 | 439,026 | -3,111 | 0.02% | 821,762 |
| 2023-01-18 | 2023-01-16 | 1.872 | 442,137 | -3,351 | 0.02% | 827,585 |
| 2023-01-17 | 2023-01-13 | 1.838 | 445,488 | -2,633 | 0.02% | 818,968 |
| 2023-01-16 | 2023-01-12 | 1.830 | 448,121 | +479 | 0.02% | 820,063 |
| 2023-01-13 | 2023-01-11 | 1.905 | 447,642 | -21,780 | 0.02% | 852,852 |
| 2023-01-12 | 2023-01-10 | 1.797 | 469,422 | -11,010 | 0.02% | 843,354 |
| 2023-01-11 | 2023-01-09 | 1.805 | 480,432 | +11,010 | 0.02% | 867,149 |
| 2023-01-10 | 2023-01-06 | 1.847 | 469,422 | +3,829 | 0.02% | 866,889 |
| 2023-01-09 | 2023-01-05 | 1.897 | 465,593 | -14,600 | 0.02% | 883,162 |
| 2023-01-06 | 2023-01-04 | 1.888 | 480,193 | -26,088 | 0.02% | 906,843 |
| 2023-01-05 | 2023-01-03 | 1.914 | 506,281 | +14,360 | 0.02% | 968,802 |
| 2023-01-04 | 2022-12-30 | 1.997 | 491,921 | -81,927 | 0.02% | 982,429 |
| 2023-01-03 | 2022-12-29 | 1.822 | 573,848 | +10,196 | 0.02% | 1,045,349 |
| 2022-12-30 | 2022-12-28 | 1.855 | 563,652 | +2,872 | 0.02% | 1,045,616 |
| 2022-12-29 | 2022-12-23 | 1.863 | 560,780 | +31,354 | 0.02% | 1,044,974 |
| 2022-12-28 | 2022-12-22 | 1.863 | 529,426 | -5,744 | 0.02% | 986,548 |
| 2022-12-23 | 2022-12-21 | 1.947 | 535,170 | -2,274 | 0.02% | 1,041,971 |
| 2022-12-22 | 2022-12-20 | 1.947 | 537,444 | -10,531 | 0.02% | 1,046,399 |
| 2022-12-21 | 2022-12-19 | 1.897 | 547,975 | +23,934 | 0.02% | 1,039,428 |
| 2022-12-20 | 2022-12-16 | 1.905 | 524,041 | -996,387 | 0.02% | 998,408 |
| 2022-12-19 | 2022-12-15 | 1.897 | 1,520,428 | -719 | 0.06% | 2,884,030 |
| 2022-12-16 | 2022-12-14 | 1.830 | 1,521,147 | +10,771 | 0.06% | 2,783,705 |
| 2022-12-15 | 2022-12-13 | 1.805 | 1,510,376 | -34,466 | 0.06% | 2,726,132 |
| 2022-12-14 | 2022-12-12 | 1.788 | 1,544,842 | +2,394 | 0.06% | 2,762,523 |
| 2022-12-13 | 2022-12-09 | 1.755 | 1,542,448 | -94,062 | 0.06% | 2,706,686 |
| 2022-12-12 | 2022-12-08 | 1.713 | 1,636,510 | +2,872 | 0.06% | 2,803,371 |
| 2022-12-09 | 2022-12-07 | 1.688 | 1,633,638 | -7,898 | 0.06% | 2,757,498 |
| 2022-12-08 | 2022-12-06 | 1.671 | 1,641,536 | -8,138 | 0.06% | 2,743,395 |
| 2022-12-07 | 2022-12-05 | 1.671 | 1,649,674 | -17,951 | 0.06% | 2,756,996 |
| 2022-12-06 | 2022-12-02 | 1.571 | 1,667,625 | -38,774 | 0.06% | 2,619,776 |
| 2022-12-05 | 2022-12-01 | 1.479 | 1,706,399 | -30,396 | 0.06% | 2,523,840 |
| 2022-12-02 | 2022-11-30 | 1.287 | 1,736,795 | +1,171,348 | 0.06% | 2,234,999 |
| 2022-12-01 | 2022-11-29 | 1.404 | 565,447 | +14,121 | 0.02% | 793,796 |
| 2022-11-30 | 2022-11-28 | 1.379 | 551,326 | -20,583 | 0.02% | 760,152 |
| 2022-11-29 | 2022-11-25 | 1.437 | 571,909 | +71,324 | 0.02% | 821,984 |
| 2022-11-28 | 2022-11-24 | 1.412 | 500,585 | +10,052 | 0.02% | 706,924 |
| 2022-11-25 | 2022-11-23 | 1.387 | 490,533 | +30,397 | 0.02% | 680,431 |
| 2022-11-24 | 2022-11-22 | 1.404 | 460,136 | +10,531 | 0.02% | 645,957 |
| 2022-11-23 | 2022-11-21 | 1.504 | 449,605 | +27,513 | 0.02% | 676,257 |
| 2022-11-22 | 2022-11-18 | 1.479 | 422,092 | +20,823 | 0.02% | 624,293 |
| 2022-11-21 | 2022-11-17 | 1.462 | 401,269 | +1,915 | 0.01% | 586,789 |
| 2022-11-18 | 2022-11-16 | 1.504 | 399,354 | -958 | 0.01% | 600,674 |
| 2022-11-17 | 2022-11-15 | 1.529 | 400,312 | +479 | 0.01% | 612,150 |
| 2022-11-16 | 2022-11-14 | 1.554 | 399,833 | -1,675 | 0.01% | 621,441 |
| 2022-11-15 | 2022-11-11 | 1.504 | 401,508 | +2,633 | 0.01% | 603,913 |
| 2022-11-14 | 2022-11-10 | 1.529 | 398,875 | -28,482 | 0.01% | 609,952 |
| 2022-11-11 | 2022-11-09 | 1.546 | 427,357 | +28,482 | 0.02% | 660,649 |
| 2022-11-08 | 2022-11-04 | 1.521 | 398,875 | -35,423 | 0.01% | 606,619 |
| 2022-11-07 | 2022-11-03 | 1.521 | 434,298 | +13,164 | 0.02% | 660,491 |
| 2022-11-04 | 2022-11-02 | 1.504 | 421,134 | -17,951 | 0.02% | 633,433 |
| 2022-11-03 | 2022-11-01 | 1.521 | 439,085 | +27,764 | 0.02% | 667,772 |
| 2022-11-02 | 2022-10-31 | 1.521 | 411,321 | +12,446 | 0.02% | 625,547 |
| 2022-11-01 | 2022-10-28 | 1.596 | 398,875 | -635 | 0.01% | 636,617 |
| 2022-10-28 | 2022-10-26 | 1.571 | 399,510 | -1,675 | 0.01% | 627,615 |
| 2022-10-27 | 2022-10-25 | 1.571 | 401,185 | +1,197 | 0.01% | 630,247 |
| 2022-10-26 | 2022-10-24 | 1.521 | 399,988 | +478 | 0.01% | 608,312 |
| 2022-10-25 | 2022-10-21 | 1.571 | 399,510 | -13,642 | 0.01% | 627,615 |
| 2022-10-24 | 2022-10-20 | 1.571 | 413,152 | +12,446 | 0.02% | 649,046 |
| 2022-10-21 | 2022-10-19 | 1.596 | 400,706 | -1,197 | 0.01% | 639,539 |
| 2022-10-20 | 2022-10-18 | 1.588 | 401,903 | +1,197 | 0.01% | 638,091 |
| 2022-10-19 | 2022-10-17 | 1.629 | 400,706 | -2,633 | 0.01% | 652,933 |
| 2022-10-18 | 2022-10-14 | 1.629 | 403,339 | -3,112 | 0.02% | 657,223 |
| 2022-10-17 | 2022-10-13 | 1.613 | 406,451 | +5,266 | 0.02% | 655,501 |
| 2022-10-14 | 2022-10-12 | 1.546 | 401,185 | -20,105 | 0.01% | 620,189 |
| 2022-10-13 | 2022-10-11 | 1.671 | 421,290 | -14,839 | 0.02% | 704,075 |
| 2022-10-12 | 2022-10-10 | 1.663 | 436,129 | +2,154 | 0.02% | 725,230 |
| 2022-10-11 | 2022-10-07 | 1.730 | 433,975 | +11,967 | 0.02% | 750,660 |
| 2022-10-07 | 2022-10-05 | 1.788 | 422,008 | +13,882 | 0.02% | 754,645 |
| 2022-10-06 | 2022-10-03 | 1.805 | 408,126 | -10,292 | 0.02% | 736,641 |
| 2022-10-05 | 2022-09-30 | 1.696 | 418,418 | +12,925 | 0.02% | 709,765 |
| 2022-10-03 | 2022-09-29 | 1.721 | 405,493 | -21,063 | 0.02% | 698,005 |
| 2022-09-30 | 2022-09-28 | 1.663 | 426,556 | +17,951 | 0.02% | 709,312 |
| 2022-09-29 | 2022-09-27 | 1.788 | 408,605 | -2,154 | 0.02% | 730,677 |
| 2022-09-28 | 2022-09-26 | 1.680 | 410,759 | +1,436 | 0.02% | 689,908 |
| 2022-09-27 | 2022-09-23 | 1.713 | 409,323 | -957 | 0.02% | 701,178 |
| 2022-09-26 | 2022-09-22 | 1.763 | 410,280 | +1,675 | 0.02% | 723,387 |
| 2022-09-23 | 2022-09-21 | 1.822 | 408,605 | -3,351 | 0.02% | 744,335 |
| 2022-09-22 | 2022-09-20 | 1.888 | 411,956 | +240 | 0.02% | 777,978 |
| 2022-09-21 | 2022-09-19 | 1.838 | 411,716 | -7,181 | 0.02% | 756,882 |
| 2022-09-20 | 2022-09-16 | 1.989 | 418,897 | -239 | 0.02% | 833,091 |
| 2022-09-19 | 2022-09-15 | 1.914 | 419,136 | -2,633 | 0.02% | 802,044 |
| 2022-09-16 | 2022-09-14 | 1.914 | 421,769 | +8,377 | 0.02% | 807,083 |
| 2022-09-15 | 2022-09-13 | 1.972 | 413,392 | +2,394 | 0.02% | 815,234 |
| 2022-09-13 | 2022-09-08 | 1.955 | 410,998 | -20,584 | 0.02% | 803,644 |
| 2022-09-09 | 2022-09-07 | 1.939 | 431,582 | +17,951 | 0.02% | 836,680 |
| 2022-09-08 | 2022-09-06 | 1.980 | 413,631 | -5,026 | 0.02% | 819,161 |
| 2022-09-07 | 2022-09-05 | 1.964 | 418,657 | +2,154 | 0.02% | 822,118 |
| 2022-09-06 | 2022-09-02 | 1.914 | 416,503 | +20,344 | 0.02% | 797,006 |
| 2022-09-02 | 2022-08-31 | 2.014 | 396,159 | -11,967 | 0.01% | 797,801 |
| 2022-09-01 | 2022-08-30 | 1.855 | 408,126 | +11,967 | 0.02% | 757,103 |
| 2022-08-31 | 2022-08-29 | 1.905 | 396,159 | -20,344 | 0.01% | 754,766 |
| 2022-08-30 | 2022-08-26 | 1.914 | 416,503 | -13,643 | 0.02% | 797,006 |
| 2022-08-29 | 2022-08-25 | 1.922 | 430,146 | -1,436 | 0.02% | 826,707 |
| 2022-08-26 | 2022-08-24 | 1.880 | 431,582 | +10,531 | 0.02% | 811,435 |
| 2022-08-25 | 2022-08-23 | 1.905 | 421,051 | +4,308 | 0.02% | 802,191 |
| 2022-08-24 | 2022-08-22 | 1.922 | 416,743 | -15,318 | 0.02% | 800,948 |
| 2022-08-23 | 2022-08-19 | 1.939 | 432,061 | +15,558 | 0.02% | 837,608 |
| 2022-08-15 | 2022-08-11 | 1.914 | 416,503 | -4,548 | 0.02% | 797,006 |
| 2022-08-12 | 2022-08-10 | 1.947 | 421,051 | -4,069 | 0.02% | 819,782 |
| 2022-08-11 | 2022-08-09 | 1.939 | 425,120 | +718 | 0.02% | 824,152 |
| 2022-08-10 | 2022-08-08 | 1.888 | 424,402 | +2,394 | 0.02% | 801,482 |
| 2022-08-09 | 2022-08-05 | 1.863 | 422,008 | +5,505 | 0.02% | 786,382 |
| 2022-08-05 | 2022-08-03 | 1.847 | 416,503 | -26,567 | 0.02% | 769,163 |
| 2022-08-04 | 2022-08-02 | 1.872 | 443,070 | +15,796 | 0.02% | 829,332 |
| 2022-08-03 | 2022-08-01 | 1.914 | 427,274 | -239 | 0.02% | 817,617 |
| 2022-08-02 | 2022-07-29 | 1.930 | 427,513 | -5,984 | 0.02% | 825,219 |
| 2022-08-01 | 2022-07-28 | 1.930 | 433,497 | +16,994 | 0.02% | 836,770 |
| 2022-07-27 | 2022-07-25 | 1.964 | 416,503 | -10,053 | 0.02% | 817,888 |
| 2022-07-26 | 2022-07-22 | 1.980 | 426,556 | +9,335 | 0.02% | 844,758 |
| 2022-07-22 | 2022-07-20 | 2.005 | 417,221 | -19,387 | 0.02% | 836,730 |
| 2022-07-21 | 2022-07-19 | 2.022 | 436,608 | -1,436 | 0.02% | 882,907 |
| 2022-07-20 | 2022-07-18 | 2.005 | 438,044 | -5,505 | 0.02% | 878,490 |
| 2022-07-19 | 2022-07-15 | 1.964 | 443,549 | +5,266 | 0.02% | 870,999 |
| 2022-07-18 | 2022-07-14 | 1.980 | 438,283 | +478 | 0.02% | 867,982 |
| 2022-07-15 | 2022-07-13 | 1.989 | 437,805 | +9,095 | 0.02% | 870,694 |
| 2022-07-14 | 2022-07-12 | 1.972 | 428,710 | -4,308 | 0.02% | 845,442 |
| 2022-07-13 | 2022-07-11 | 1.989 | 433,018 | +479 | 0.02% | 861,174 |
| 2022-07-12 | 2022-07-08 | 2.022 | 432,539 | +478 | 0.02% | 874,679 |
| 2022-07-11 | 2022-07-07 | 2.039 | 432,061 | +2,633 | 0.02% | 880,933 |
| 2022-07-08 | 2022-07-06 | 1.972 | 429,428 | +11,728 | 0.02% | 846,858 |
| 2022-07-06 | 2022-07-04 | 1.972 | 417,700 | +718 | 0.02% | 823,729 |
| 2022-07-04 | 2022-06-29 | 2.014 | 416,982 | +1,436 | 0.02% | 839,735 |
| 2022-06-30 | 2022-06-28 | 2.039 | 415,546 | +240 | 0.02% | 847,260 |
| 2022-06-29 | 2022-06-27 | 2.005 | 415,306 | -14,600 | 0.02% | 832,890 |
| 2022-06-28 | 2022-06-24 | 1.989 | 429,906 | -479 | 0.02% | 854,985 |
| 2022-06-27 | 2022-06-23 | 1.955 | 430,385 | -2,633 | 0.02% | 841,552 |
| 2022-06-24 | 2022-06-22 | 1.964 | 433,018 | +3,112 | 0.02% | 850,319 |
| 2022-06-23 | 2022-06-21 | 2.005 | 429,906 | +7,180 | 0.02% | 862,170 |
| 2022-06-21 | 2022-06-17 | 1.980 | 422,726 | +239 | 0.02% | 837,173 |
| 2022-06-20 | 2022-06-16 | 2.005 | 422,487 | +4,069 | 0.02% | 847,291 |
| 2022-06-17 | 2022-06-15 | 2.022 | 418,418 | +22,738 | 0.02% | 846,123 |
| 2022-06-16 | 2022-06-14 | 2.014 | 395,680 | +9,334 | 0.01% | 796,836 |
| 2022-06-15 | 2022-06-13 | 1.964 | 386,346 | +10,206 | 0.01% | 758,669 |
| 2022-06-14 | 2022-06-10 | 1.947 | 376,140 | -5,984 | 0.01% | 732,341 |
| 2022-06-13 | 2022-06-09 | 2.031 | 382,124 | +479 | 0.01% | 775,923 |
| 2022-06-10 | 2022-06-08 | 2.064 | 381,645 | +3,111 | 0.01% | 787,707 |
| 2022-06-09 | 2022-06-07 | 2.064 | 378,534 | +718 | 0.01% | 781,286 |
| 2022-06-06 | 2022-06-01 | 2.089 | 377,816 | +240 | 0.01% | 789,275 |
| 2022-06-02 | 2022-05-31 | 2.131 | 377,576 | +2,154 | 0.01% | 804,549 |
| 2022-06-01 | 2022-05-30 | 2.072 | 375,422 | +1,675 | 0.01% | 778,000 |
| 2022-05-31 | 2022-05-27 | 2.047 | 373,747 | +1,436 | 0.01% | 765,159 |
| 2022-05-30 | 2022-05-26 | 2.047 | 372,311 | +1,436 | 0.01% | 762,219 |
| 2022-05-27 | 2022-05-25 | 2.089 | 370,875 | -7,898 | 0.01% | 774,775 |
| 2022-05-26 | 2022-05-24 | 2.047 | 378,773 | -718 | 0.01% | 775,449 |
| 2022-05-25 | 2022-05-23 | 2.056 | 379,491 | -1,675 | 0.01% | 780,090 |
| 2022-05-24 | 2022-05-20 | 2.089 | 381,166 | +1,675 | 0.01% | 796,273 |
| 2022-05-23 | 2022-05-19 | 2.081 | 379,491 | -39,970 | 0.01% | 789,603 |
| 2022-05-20 | 2022-05-18 | 2.089 | 419,461 | -4,309 | 0.02% | 876,273 |
| 2022-05-19 | 2022-05-17 | 2.072 | 423,770 | +2,872 | 0.02% | 878,193 |
| 2022-05-18 | 2022-05-16 | 2.081 | 420,898 | +1,915 | 0.02% | 875,758 |
| 2022-05-17 | 2022-05-13 | 2.089 | 418,983 | -7,659 | 0.02% | 875,275 |
| 2022-05-16 | 2022-05-12 | 2.064 | 426,642 | -8,855 | 0.02% | 880,579 |
| 2022-05-13 | 2022-05-11 | 2.089 | 435,497 | +3,350 | 0.02% | 909,773 |
| 2022-05-12 | 2022-05-10 | 2.089 | 432,147 | +22,020 | 0.02% | 902,775 |
| 2022-05-11 | 2022-05-06 | 2.089 | 410,127 | -17,233 | 0.02% | 856,774 |
| 2022-05-10 | 2022-05-05 | 2.173 | 427,360 | +4,308 | 0.02% | 928,486 |
| 2022-05-06 | 2022-05-04 | 2.214 | 423,052 | +7,181 | 0.02% | 936,802 |
| 2022-05-05 | 2022-05-03 | 2.131 | 415,871 | +5,983 | 0.02% | 886,149 |
| 2022-05-04 | 2022-04-29 | 2.173 | 409,888 | +10,053 | 0.02% | 890,526 |
| 2022-05-03 | 2022-04-28 | 2.173 | 399,835 | +68,452 | 0.01% | 868,685 |
| 2022-04-29 | 2022-04-27 | 2.072 | 331,383 | -42,603 | 0.01% | 686,736 |
| 2022-04-28 | 2022-04-26 | 2.039 | 373,986 | +49,305 | 0.01% | 762,523 |
| 2022-04-27 | 2022-04-25 | 2.031 | 324,681 | +6,462 | 0.01% | 659,282 |
| 2022-04-26 | 2022-04-22 | 2.173 | 318,219 | +3,111 | 0.01% | 691,365 |
| 2022-04-25 | 2022-04-21 | 2.214 | 315,108 | +3,830 | 0.01% | 697,772 |
| 2022-04-21 | 2022-04-19 | 2.173 | 311,278 | +1,915 | 0.01% | 676,285 |
| 2022-04-20 | 2022-04-14 | 2.131 | 309,363 | -44,518 | 0.01% | 659,199 |
| 2022-04-19 | 2022-04-13 | 2.131 | 353,881 | -15,079 | 0.01% | 754,059 |
| 2022-04-14 | 2022-04-12 | 2.131 | 368,960 | +1,197 | 0.01% | 786,190 |
| 2022-04-12 | 2022-04-08 | 2.089 | 367,763 | -958 | 0.01% | 768,274 |
| 2022-04-08 | 2022-04-06 | 2.089 | 368,721 | +5,984 | 0.01% | 770,275 |
| 2022-04-07 | 2022-04-04 | 2.056 | 362,737 | +12,207 | 0.01% | 745,650 |
| 2022-04-06 | 2022-04-01 | 2.131 | 350,530 | -2,633 | 0.01% | 746,919 |
| 2022-04-04 | 2022-03-31 | 2.089 | 353,163 | +12,446 | 0.01% | 737,774 |
| 2022-04-01 | 2022-03-30 | 2.089 | 340,717 | -718 | 0.01% | 711,773 |
| 2022-03-29 | 2022-03-25 | 2.072 | 341,435 | +56,485 | 0.01% | 707,567 |
| 2022-03-25 | 2022-03-23 | 2.089 | 284,950 | -15,318 | 0.01% | 595,274 |
| 2022-03-24 | 2022-03-22 | 2.131 | 300,268 | +6,941 | 0.01% | 639,819 |
| 2022-03-23 | 2022-03-21 | 2.173 | 293,327 | -970 | 0.01% | 637,285 |
| 2022-03-22 | 2022-03-18 | 2.089 | 294,297 | -260,771 | 0.01% | 614,800 |
| 2022-03-21 | 2022-03-17 | 2.131 | 555,068 | +20,344 | 0.02% | 1,182,754 |
| 2022-03-18 | 2022-03-16 | 2.131 | 534,724 | +4,787 | 0.02% | 1,139,404 |
| 2022-03-17 | 2022-03-15 | 2.005 | 529,937 | -22,977 | 0.02% | 1,062,780 |
| 2022-03-16 | 2022-03-14 | 2.089 | 552,914 | +342,592 | 0.02% | 1,155,063 |
| 2022-03-15 | 2022-03-11 | 2.214 | 210,322 | -45,954 | 0.01% | 465,735 |
| 2022-03-14 | 2022-03-10 | 2.131 | 256,276 | -14,600 | 0.01% | 546,080 |
| 2022-03-11 | 2022-03-09 | 2.089 | 270,876 | -14,121 | 0.01% | 565,872 |
| 2022-03-10 | 2022-03-08 | 2.089 | 284,997 | -479 | 0.01% | 595,372 |
| 2022-03-09 | 2022-03-07 | 2.173 | 285,476 | -479 | 0.01% | 620,227 |
| 2022-03-08 | 2022-03-04 | 2.214 | 285,955 | -43,800 | 0.01% | 633,216 |
| 2022-03-07 | 2022-03-03 | 2.298 | 329,755 | -239 | 0.01% | 757,761 |
| 2022-03-04 | 2022-03-02 | 2.256 | 329,994 | +5,505 | 0.01% | 744,522 |
| 2022-03-03 | 2022-03-01 | 2.214 | 324,489 | +33,269 | 0.01% | 718,545 |
| 2022-03-02 | 2022-02-28 | 2.173 | 291,220 | -16,515 | 0.01% | 632,707 |
| 2022-03-01 | 2022-02-25 | 2.256 | 307,735 | +479 | 0.01% | 694,302 |
| 2022-02-28 | 2022-02-24 | 2.214 | 307,256 | +8,377 | 0.01% | 680,384 |
| 2022-02-25 | 2022-02-23 | 2.256 | 298,879 | +2,872 | 0.01% | 674,322 |
| 2022-02-24 | 2022-02-22 | 2.298 | 296,007 | +4,547 | 0.01% | 680,209 |
| 2022-02-23 | 2022-02-21 | 2.298 | 291,460 | +958 | 0.01% | 669,761 |
| 2022-02-18 | 2022-02-16 | 2.382 | 290,502 | -1,436 | 0.01% | 691,834 |
| 2022-02-17 | 2022-02-15 | 2.340 | 291,938 | +239 | 0.01% | 683,057 |
| 2022-02-16 | 2022-02-14 | 2.382 | 291,699 | -6,941 | 0.01% | 694,685 |
| 2022-02-15 | 2022-02-11 | 2.298 | 298,640 | -23,216 | 0.01% | 686,260 |
| 2022-02-10 | 2022-02-08 | 2.214 | 321,856 | +478 | 0.01% | 712,714 |
| 2022-02-09 | 2022-02-07 | 2.214 | 321,378 | -239 | 0.01% | 711,656 |
| 2022-02-08 | 2022-02-04 | 2.214 | 321,617 | +4,787 | 0.01% | 712,185 |
| 2022-02-04 | 2022-01-27 | 2.173 | 316,830 | +8,616 | 0.01% | 688,347 |
| 2022-01-28 | 2022-01-26 | 2.173 | 308,214 | +3,351 | 0.01% | 669,628 |
| 2022-01-26 | 2022-01-24 | 2.214 | 304,863 | +10,771 | 0.01% | 675,085 |
| 2022-01-25 | 2022-01-21 | 2.256 | 294,092 | +2,632 | 0.01% | 663,521 |
| 2022-01-24 | 2022-01-20 | 2.173 | 291,460 | +27,286 | 0.01% | 633,228 |
| 2022-01-21 | 2022-01-19 | 2.214 | 264,174 | -42,843 | 0.01% | 584,984 |
| 2022-01-20 | 2022-01-18 | 2.173 | 307,017 | +5,266 | 0.01% | 667,028 |
| 2022-01-18 | 2022-01-14 | 2.214 | 301,751 | +1,436 | 0.01% | 668,194 |
| 2022-01-17 | 2022-01-13 | 2.214 | 300,315 | +13,403 | 0.01% | 665,014 |
| 2022-01-14 | 2022-01-12 | 2.298 | 286,912 | +4,547 | 0.01% | 659,310 |
| 2022-01-13 | 2022-01-11 | 2.298 | 282,365 | +25,610 | 0.01% | 648,861 |
| 2022-01-12 | 2022-01-10 | 2.298 | 256,755 | +1,676 | 0.01% | 590,010 |
| 2022-01-11 | 2022-01-07 | 2.340 | 255,079 | -1,197 | 0.01% | 596,816 |
| 2022-01-10 | 2022-01-06 | 2.340 | 256,276 | -21,062 | 0.01% | 599,617 |
| 2022-01-07 | 2022-01-05 | 2.382 | 277,338 | +9,573 | 0.01% | 660,484 |
| 2022-01-06 | 2022-01-04 | 2.423 | 267,765 | -4,068 | 0.01% | 648,873 |
| 2022-01-05 | 2022-01-03 | 2.465 | 271,833 | -8,617 | 0.01% | 670,089 |
| 2022-01-04 | 2021-12-31 | 2.465 | 280,450 | +11,010 | 0.01% | 691,330 |
| 2022-01-03 | 2021-12-29 | 2.423 | 269,440 | -12,925 | 0.01% | 652,932 |
| 2021-12-30 | 2021-12-28 | 2.423 | 282,365 | -13,762 | 0.01% | 684,253 |
| 2021-12-29 | 2021-12-24 | 2.382 | 296,127 | +22,499 | 0.01% | 705,230 |
| 2021-12-28 | 2021-12-22 | 2.256 | 273,628 | +29,678 | 0.01% | 617,351 |
| 2021-12-21 | 2021-12-17 | 2.340 | 243,950 | -11,488 | 0.01% | 570,777 |
| 2021-12-20 | 2021-12-16 | 2.256 | 255,438 | +1,914 | 0.01% | 576,311 |
| 2021-12-17 | 2021-12-15 | 2.256 | 253,524 | -21,062 | 0.01% | 571,993 |
| 2021-12-15 | 2021-12-13 | 2.256 | 274,586 | -2,633 | 0.01% | 619,513 |
| 2021-12-13 | 2021-12-09 | 2.298 | 277,219 | +2,154 | 0.01% | 637,036 |
| 2021-12-09 | 2021-12-07 | 2.173 | 275,065 | -6,462 | 0.01% | 597,608 |
| 2021-12-08 | 2021-12-06 | 2.131 | 281,527 | -6,223 | 0.01% | 599,885 |
| 2021-12-07 | 2021-12-03 | 2.256 | 287,750 | +8,377 | 0.01% | 649,213 |
| 2021-12-03 | 2021-12-01 | 2.173 | 279,373 | +21,302 | 0.01% | 606,968 |
| 2021-12-02 | 2021-11-30 | 2.214 | 258,071 | -4,525 | 0.01% | 571,470 |
| 2021-12-01 | 2021-11-29 | 2.131 | 262,596 | +1,197 | 0.01% | 559,547 |
| 2021-11-30 | 2021-11-26 | 2.131 | 261,399 | +1,436 | 0.01% | 556,996 |
| 2021-11-29 | 2021-11-25 | 2.173 | 259,963 | -5,266 | 0.01% | 564,798 |
| 2021-11-26 | 2021-11-24 | 2.214 | 265,229 | +5,266 | 0.01% | 587,320 |
| 2021-11-25 | 2021-11-23 | 2.072 | 259,963 | +10,770 | 0.01% | 538,730 |
| 2021-11-23 | 2021-11-19 | 2.173 | 249,193 | +3,830 | 0.01% | 541,399 |
| 2021-11-22 | 2021-11-18 | 2.131 | 245,363 | +3,111 | 0.01% | 522,826 |
| 2021-11-19 | 2021-11-17 | 2.214 | 242,252 | +1,676 | 0.01% | 536,440 |
| 2021-11-18 | 2021-11-16 | 2.256 | 240,576 | +957 | 0.01% | 542,780 |
| 2021-11-17 | 2021-11-15 | 2.298 | 239,619 | +2,154 | 0.01% | 550,633 |
| 2021-11-15 | 2021-11-11 | 2.214 | 237,465 | +240 | 0.01% | 525,840 |
| 2021-11-12 | 2021-11-10 | 2.173 | 237,225 | -32,551 | 0.01% | 515,397 |
| 2021-11-11 | 2021-11-09 | 2.256 | 269,776 | +1,675 | 0.01% | 608,660 |
| 2021-11-10 | 2021-11-08 | 2.256 | 268,101 | +5,026 | 0.01% | 604,881 |
| 2021-11-09 | 2021-11-05 | 2.256 | 263,075 | +719 | 0.01% | 593,542 |
| 2021-11-08 | 2021-11-04 | 2.382 | 262,356 | +1,196 | 0.01% | 624,804 |
| 2021-11-05 | 2021-11-03 | 2.340 | 261,160 | -478 | 0.01% | 611,044 |
| 2021-11-04 | 2021-11-02 | 2.382 | 261,638 | +68,213 | 0.01% | 623,094 |
| 2021-11-01 | 2021-10-28 | 2.465 | 193,425 | -13,164 | 0.01% | 476,807 |
| 2021-10-29 | 2021-10-27 | 2.423 | 206,589 | -20,345 | 0.01% | 500,626 |
| 2021-10-28 | 2021-10-26 | 2.507 | 226,934 | +30,158 | 0.01% | 568,891 |
| 2021-10-27 | 2021-10-25 | 2.465 | 196,776 | +2,393 | 0.01% | 485,067 |
| 2021-10-26 | 2021-10-22 | 2.465 | 194,383 | -21,541 | 0.01% | 479,169 |
| 2021-10-25 | 2021-10-21 | 2.507 | 215,924 | -20,823 | 0.01% | 541,290 |
| 2021-10-22 | 2021-10-20 | 2.549 | 236,747 | -35,662 | 0.01% | 603,382 |
| 2021-10-21 | 2021-10-19 | 2.549 | 272,409 | +34,944 | 0.01% | 694,271 |
| 2021-10-20 | 2021-10-18 | 2.590 | 237,465 | +48,587 | 0.01% | 615,133 |
| 2021-10-19 | 2021-10-15 | 2.507 | 188,878 | -2,633 | 0.01% | 473,490 |
| 2021-10-18 | 2021-10-12 | 2.507 | 191,511 | +3,590 | 0.01% | 480,090 |
| 2021-10-15 | 2021-10-11 | 2.507 | 187,921 | -21,541 | 0.01% | 471,091 |
| 2021-10-12 | 2021-10-08 | 2.590 | 209,462 | -16,036 | 0.01% | 542,594 |
| 2021-10-11 | 2021-10-07 | 2.758 | 225,498 | -91,429 | 0.01% | 621,820 |
| 2021-10-08 | 2021-10-06 | 2.674 | 316,927 | +35,662 | 0.01% | 847,456 |
| 2021-10-07 | 2021-10-05 | 2.590 | 281,265 | +22,738 | 0.01% | 728,594 |
| 2021-10-06 | 2021-10-04 | 2.549 | 258,527 | -100,524 | 0.01% | 658,891 |
| 2021-10-05 | 2021-09-30 | 2.549 | 359,051 | +15,318 | 0.01% | 915,090 |
| 2021-10-04 | 2021-09-29 | 2.674 | 343,733 | -44,758 | 0.01% | 919,135 |
| 2021-09-30 | 2021-09-28 | 2.758 | 388,491 | +211,102 | 0.01% | 1,071,280 |
| 2021-09-29 | 2021-09-27 | 2.674 | 177,389 | -3,591 | 0.01% | 474,334 |
| 2021-09-28 | 2021-09-24 | 2.549 | 180,980 | +1,436 | 0.01% | 461,252 |
| 2021-09-27 | 2021-09-23 | 2.758 | 179,544 | +4,787 | 0.01% | 495,100 |
| 2021-09-24 | 2021-09-21 | 2.549 | 174,757 | -24,173 | 0.01% | 445,392 |
| 2021-09-23 | 2021-09-20 | 2.382 | 198,930 | +27,285 | 0.01% | 473,754 |
| 2021-09-21 | 2021-09-17 | 2.465 | 171,645 | -10,053 | 0.01% | 423,118 |
| 2021-09-20 | 2021-09-16 | 2.465 | 181,698 | -5,744 | 0.01% | 447,899 |
| 2021-09-17 | 2021-09-15 | 2.632 | 187,442 | -174,481 | 0.01% | 493,384 |
| 2021-09-16 | 2021-09-14 | 2.716 | 361,923 | +33,029 | 0.01% | 982,896 |
| 2021-09-15 | 2021-09-13 | 2.549 | 328,894 | -13,643 | 0.01% | 838,231 |
| 2021-09-14 | 2021-09-10 | 2.590 | 342,537 | +158,207 | 0.01% | 887,314 |
| 2021-09-13 | 2021-09-09 | 2.632 | 184,330 | -1,915 | 0.01% | 485,193 |
| 2021-09-10 | 2021-09-08 | 2.716 | 186,245 | -109,141 | 0.01% | 505,797 |
| 2021-09-09 | 2021-09-07 | 2.799 | 295,386 | -38,774 | 0.01% | 826,880 |
| 2021-09-08 | 2021-09-06 | 2.758 | 334,160 | +77,308 | 0.01% | 921,460 |
| 2021-09-07 | 2021-09-03 | 2.674 | 256,852 | +8,138 | 0.01% | 686,817 |
| 2021-09-06 | 2021-09-02 | 2.256 | 248,714 | -1,675 | 0.01% | 561,141 |
| 2021-09-02 | 2021-08-31 | 2.298 | 250,389 | +173,045 | 0.01% | 575,382 |
| 2021-08-31 | 2021-08-27 | 2.173 | 77,344 | +1,436 | 0.00% | 168,038 |
| 2021-08-30 | 2021-08-26 | 2.256 | 75,908 | -4,069 | 0.00% | 171,261 |
| 2021-08-27 | 2021-08-25 | 2.131 | 79,977 | -1,436 | 0.00% | 170,417 |
| 2021-08-24 | 2021-08-20 | 2.173 | 81,413 | -25,131 | 0.00% | 176,879 |
| 2021-08-23 | 2021-08-19 | 2.256 | 106,544 | +28,961 | 0.00% | 240,381 |
| 2021-08-20 | 2021-08-18 | 2.214 | 77,583 | +6,223 | 0.00% | 171,799 |
| 2021-08-19 | 2021-08-17 | 2.089 | 71,360 | +239 | 0.00% | 149,074 |
| 2021-08-18 | 2021-08-16 | 2.173 | 71,121 | +958 | 0.00% | 154,518 |
| 2021-08-17 | 2021-08-13 | 2.173 | 70,163 | -53,374 | 0.00% | 152,437 |
| 2021-08-16 | 2021-08-12 | 2.173 | 123,537 | -8,377 | 0.00% | 268,397 |
| 2021-08-13 | 2021-08-11 | 2.089 | 131,914 | +51,219 | 0.00% | 275,574 |
| 2021-08-12 | 2021-08-10 | 2.089 | 80,695 | +10,532 | 0.00% | 168,576 |
| 2021-08-06 | 2021-08-04 | 2.131 | 70,163 | +1,196 | 0.00% | 149,505 |
| 2021-08-05 | 2021-08-03 | 2.173 | 68,967 | -21,780 | 0.00% | 149,838 |
| 2021-08-04 | 2021-08-02 | 2.256 | 90,747 | +13,164 | 0.00% | 204,741 |
| 2021-08-03 | 2021-07-30 | 2.131 | 77,583 | +239 | 0.00% | 165,316 |
| 2021-08-02 | 2021-07-29 | 2.056 | 77,344 | +4,308 | 0.00% | 158,990 |
| 2021-07-29 | 2021-07-27 | 2.131 | 73,036 | -53,134 | 0.00% | 155,627 |
| 2021-07-28 | 2021-07-26 | 2.131 | 126,170 | +58,879 | 0.00% | 268,846 |
| 2021-07-27 | 2021-07-23 | 2.089 | 67,291 | -18,430 | 0.00% | 140,574 |
| 2021-07-26 | 2021-07-22 | 2.256 | 85,721 | +19,148 | 0.00% | 193,401 |
| 2021-07-22 | 2021-07-20 | 2.173 | 66,573 | -73,240 | 0.00% | 144,637 |
| 2021-07-21 | 2021-07-19 | 2.298 | 139,813 | +719 | 0.01% | 321,283 |
| 2021-07-19 | 2021-07-15 | 2.256 | 139,094 | +957 | 0.01% | 313,820 |
| 2021-07-16 | 2021-07-14 | 2.298 | 138,137 | +18,908 | 0.01% | 317,432 |
| 2021-07-13 | 2021-07-09 | 2.340 | 119,229 | -5,266 | 0.00% | 278,964 |
| 2021-07-12 | 2021-07-08 | 2.256 | 124,495 | +958 | 0.00% | 280,882 |
| 2021-07-09 | 2021-07-07 | 2.256 | 123,537 | +718 | 0.00% | 278,720 |
| 2021-07-08 | 2021-07-06 | 2.298 | 122,819 | +957 | 0.00% | 282,232 |
| 2021-07-07 | 2021-07-05 | 2.256 | 121,862 | -1,914 | 0.00% | 274,941 |
| 2021-07-06 | 2021-07-02 | 2.298 | 123,776 | +957 | 0.00% | 284,431 |
| 2021-07-05 | 2021-06-30 | 2.382 | 122,819 | -25,849 | 0.00% | 292,495 |
| 2021-07-02 | 2021-06-29 | 2.423 | 148,668 | +58,400 | 0.01% | 360,266 |
| 2021-06-30 | 2021-06-28 | 2.340 | 90,268 | +957 | 0.00% | 211,203 |
| 2021-06-28 | 2021-06-24 | 2.340 | 89,311 | +19,148 | 0.00% | 208,964 |
| 2021-06-25 | 2021-06-23 | 2.298 | 70,163 | -4,787 | 0.00% | 161,231 |
| 2021-06-24 | 2021-06-22 | 2.298 | 74,950 | -120 | 0.00% | 172,231 |
| 2021-06-23 | 2021-06-21 | 2.340 | 75,070 | -10,771 | 0.00% | 175,644 |
| 2021-06-17 | 2021-06-15 | 2.340 | 85,841 | -349,681 | 0.00% | 200,845 |
| 2021-06-15 | 2021-06-10 | 2.298 | 435,522 | -4,308 | 0.02% | 1,000,808 |
| 2021-06-11 | 2021-06-09 | 2.256 | 439,830 | -89,514 | 0.02% | 992,331 |
| 2021-06-10 | 2021-06-08 | 2.256 | 529,344 | +9,573 | 0.02% | 1,194,290 |
| 2021-06-04 | 2021-06-02 | 2.340 | 519,771 | -957 | 0.02% | 1,216,125 |
| 2021-06-03 | 2021-06-01 | 2.340 | 520,728 | -718 | 0.02% | 1,218,364 |
| 2021-06-02 | 2021-05-31 | 2.298 | 521,446 | +297,983 | 0.02% | 1,198,257 |
| 2021-06-01 | 2021-05-28 | 2.298 | 223,463 | -40,449 | 0.01% | 513,507 |
| 2021-05-31 | 2021-05-27 | 2.340 | 263,912 | +44,159 | 0.01% | 617,483 |
| 2021-05-28 | 2021-05-26 | 2.298 | 219,753 | -3,351 | 0.01% | 504,982 |
| 2021-05-27 | 2021-05-25 | 2.256 | 223,104 | +6,703 | 0.01% | 503,360 |
| 2021-05-26 | 2021-05-24 | 2.256 | 216,401 | +4,786 | 0.01% | 488,237 |
| 2021-05-25 | 2021-05-21 | 2.256 | 211,615 | +5,266 | 0.01% | 477,439 |
| 2021-05-24 | 2021-05-20 | 2.173 | 206,349 | -35,423 | 0.01% | 448,315 |
| 2021-05-21 | 2021-05-18 | 2.131 | 241,772 | +18,190 | 0.01% | 515,174 |
| 2021-05-17 | 2021-05-13 | 2.072 | 223,582 | -15,318 | 0.01% | 463,336 |
| 2021-05-14 | 2021-05-12 | 2.072 | 238,900 | -1,914 | 0.01% | 495,080 |
| 2021-05-13 | 2021-05-11 | 2.072 | 240,814 | +15,557 | 0.01% | 499,047 |
| 2021-05-12 | 2021-05-10 | 2.064 | 225,257 | -20,344 | 0.01% | 464,925 |
| 2021-05-11 | 2021-05-07 | 2.089 | 245,601 | -718 | 0.01% | 513,072 |
| 2021-05-10 | 2021-05-06 | 2.072 | 246,319 | +8,855 | 0.01% | 510,455 |
| 2021-05-06 | 2021-05-04 | 2.131 | 237,464 | +149,590 | 0.01% | 505,995 |
| 2021-05-04 | 2021-04-30 | 2.081 | 87,874 | -10,770 | 0.00% | 182,839 |
| 2021-05-03 | 2021-04-29 | 2.064 | 98,644 | -15,318 | 0.00% | 203,599 |
| 2021-04-28 | 2021-04-26 | 2.089 | 113,962 | +1,436 | 0.00% | 238,072 |
| 2021-04-27 | 2021-04-23 | 2.131 | 112,526 | +17,951 | 0.00% | 239,773 |
| 2021-04-26 | 2021-04-22 | 2.089 | 94,575 | +2,872 | 0.00% | 197,572 |
| 2021-04-23 | 2021-04-21 | 2.131 | 91,703 | +8,855 | 0.00% | 195,403 |
| 2021-04-22 | 2021-04-20 | 2.089 | 82,848 | -18,429 | 0.00% | 173,073 |
| 2021-04-20 | 2021-04-16 | 2.214 | 101,277 | +27,285 | 0.00% | 224,267 |
| 2021-04-19 | 2021-04-15 | 2.173 | 73,992 | +10,099 | 0.00% | 160,756 |
| 2021-04-16 | 2021-04-14 | 2.173 | 63,893 | +1,197 | 0.00% | 138,814 |
| 2021-04-15 | 2021-04-13 | 2.089 | 62,696 | +14,121 | 0.00% | 130,975 |
| 2021-04-14 | 2021-04-12 | 2.064 | 48,575 | -57,442 | 0.00% | 100,258 |
| 2021-04-13 | 2021-04-09 | 2.131 | 106,017 | +239 | 0.00% | 225,904 |
| 2021-04-12 | 2021-04-08 | 2.131 | 105,778 | +6,941 | 0.00% | 225,395 |
| 2021-04-09 | 2021-04-07 | 2.089 | 98,837 | +239 | 0.00% | 206,475 |
| 2021-04-08 | 2021-04-01 | 2.131 | 98,598 | +9,095 | 0.00% | 210,095 |
| 2021-04-07 | 2021-03-31 | 2.089 | 89,503 | +31,354 | 0.00% | 186,976 |
| 2021-04-01 | 2021-03-30 | 2.214 | 58,149 | -4,068 | 0.00% | 128,764 |
| 2021-03-31 | 2021-03-29 | 2.214 | 62,217 | -4,069 | 0.00% | 137,773 |
| 2021-03-30 | 2021-03-26 | 2.256 | 66,286 | +18,669 | 0.00% | 149,552 |
| 2021-03-29 | 2021-03-25 | 2.256 | 47,617 | +10,890 | 0.00% | 107,432 |
| 2021-03-26 | 2021-03-24 | 2.256 | 36,727 | -5,745 | 0.00% | 82,862 |
| 2021-03-25 | 2021-03-23 | 2.131 | 42,472 | +4,548 | 0.00% | 90,500 |
| 2021-03-24 | 2021-03-22 | 2.256 | 37,924 | -2,872 | 0.00% | 85,563 |
| 2021-03-23 | 2021-03-19 | 2.214 | 40,796 | +957 | 0.00% | 90,338 |
| 2021-03-22 | 2021-03-18 | 2.214 | 39,839 | +958 | 0.00% | 88,219 |
| 2021-03-19 | 2021-03-17 | 2.214 | 38,881 | +957 | 0.00% | 86,098 |
| 2021-03-18 | 2021-03-16 | 2.214 | 37,924 | -6,702 | 0.00% | 83,978 |
| 2021-03-17 | 2021-03-15 | 2.131 | 44,626 | +37,817 | 0.00% | 95,090 |
| 2021-03-16 | 2021-03-12 | 2.173 | 6,809 | -6,702 | 0.00% | 14,793 |
| 2021-03-15 | 2021-03-11 | 2.214 | 13,511 | +5,505 | 0.00% | 29,919 |
| 2021-03-12 | 2021-03-10 | 2.089 | 8,006 | +5,505 | 0.00% | 16,725 |
| 2021-03-11 | 2021-03-09 | 2.047 | 2,501 | -12,925 | 0.00% | 5,120 |
| 2021-03-10 | 2021-03-08 | 2.089 | 15,426 | -10,052 | 0.00% | 32,226 |
| 2021-03-09 | 2021-03-05 | 2.131 | 25,478 | +22,977 | 0.00% | 54,289 |
| 2021-03-08 | 2021-03-04 | 2.173 | 2,501 | +479 | 0.00% | 5,434 |
| 2021-03-04 | 2021-03-02 | 2.214 | 2,022 | +239 | 0.00% | 4,477 |
| 2021-03-03 | 2021-03-01 | 2.214 | 1,783 | -479 | 0.00% | 3,948 |
| 2021-02-26 | 2021-02-24 | 2.256 | 2,262 | +479 | 0.00% | 5,103 |
| 2021-02-25 | 2021-02-23 | 2.298 | 1,783 | -144 | 0.00% | 4,097 |
| 2021-02-24 | 2021-02-22 | 2.465 | 1,927 | -17,232 | 0.00% | 4,750 |
| 2021-02-22 | 2021-02-18 | 2.256 | 19,159 | -240 | 0.00% | 43,226 |
| 2021-02-19 | 2021-02-17 | 2.340 | 19,399 | -2,393 | 0.00% | 45,388 |
| 2021-02-18 | 2021-02-16 | 2.340 | 21,792 | -16,754 | 0.00% | 50,987 |
| 2021-02-17 | 2021-02-11 | 2.340 | 38,546 | +12,206 | 0.00% | 90,187 |
| 2021-02-16 | 2021-02-09 | 2.465 | 26,340 | -10,292 | 0.00% | 64,930 |
| 2021-02-10 | 2021-02-08 | 2.072 | 36,632 | -63,665 | 0.00% | 75,914 |
| 2021-02-09 | 2021-02-05 | 2.089 | 100,297 | +18,908 | 0.00% | 209,525 |
| 2021-02-08 | 2021-02-04 | 2.214 | 81,389 | -37,098 | 0.00% | 180,227 |
| 2021-02-04 | 2021-02-02 | 2.131 | 118,487 | +82,813 | 0.00% | 252,475 |
| 2021-02-03 | 2021-02-01 | 2.214 | 35,674 | -39,253 | 0.00% | 78,996 |
| 2021-02-02 | 2021-01-29 | 2.089 | 74,927 | +1,197 | 0.00% | 156,526 |
| 2021-01-29 | 2021-01-27 | 2.340 | 73,730 | -16,993 | 0.00% | 172,508 |
| 2021-01-28 | 2021-01-26 | 2.423 | 90,723 | -11,010 | 0.00% | 219,848 |
| 2021-01-27 | 2021-01-25 | 2.590 | 101,733 | -9,813 | 0.00% | 263,531 |
| 2021-01-26 | 2021-01-22 | 2.507 | 111,546 | +44,518 | 0.00% | 279,630 |
| 2021-01-22 | 2021-01-20 | 2.340 | 67,028 | -1,915 | 0.00% | 156,828 |
| 2021-01-21 | 2021-01-19 | 2.256 | 68,943 | -7,659 | 0.00% | 155,547 |
| 2021-01-20 | 2021-01-18 | 2.214 | 76,602 | +20,344 | 0.00% | 169,627 |
| 2021-01-19 | 2021-01-15 | 2.131 | 56,258 | -54,091 | 0.00% | 119,876 |
| 2021-01-15 | 2021-01-13 | 2.256 | 110,349 | +31,593 | 0.00% | 248,966 |
| 2021-01-14 | 2021-01-12 | 2.256 | 78,756 | +16,036 | 0.00% | 177,687 |
| 2021-01-11 | 2021-01-07 | 2.549 | 62,720 | -718 | 0.00% | 159,850 |
| 2021-01-07 | 2021-01-05 | 2.507 | 63,438 | -3,351 | 0.00% | 159,030 |
| 2021-01-06 | 2021-01-04 | 2.632 | 66,789 | -52,177 | 0.00% | 175,802 |
| 2021-01-05 | 2020-12-31 | 2.590 | 118,966 | -24,174 | 0.00% | 308,172 |
| 2020-12-30 | 2020-12-28 | 2.590 | 143,140 | +80,420 | 0.01% | 370,792 |
| 2020-12-28 | 2020-12-22 | 2.256 | 62,720 | +718 | 0.00% | 141,507 |
| 2020-12-23 | 2020-12-21 | 2.298 | 62,002 | +14,839 | 0.00% | 142,478 |
| 2020-12-22 | 2020-12-18 | 2.256 | 47,163 | -13,164 | 0.00% | 106,408 |
| 2020-12-21 | 2020-12-17 | 2.256 | 60,327 | +718 | 0.00% | 136,108 |
| 2020-12-17 | 2020-12-15 | 2.256 | 59,609 | +479 | 0.00% | 134,488 |
| 2020-12-16 | 2020-12-14 | 2.256 | 59,130 | +479 | 0.00% | 133,407 |
| 2020-12-15 | 2020-12-11 | 2.298 | 58,651 | +479 | 0.00% | 134,777 |
| 2020-12-14 | 2020-12-10 | 2.256 | 58,172 | +478 | 0.00% | 131,246 |
| 2020-12-10 | 2020-12-08 | 2.340 | 57,694 | -56,947 | 0.00% | 134,988 |
| 2020-12-09 | 2020-12-07 | 2.423 | 114,641 | -22,019 | 0.00% | 277,809 |
| 2020-12-08 | 2020-12-04 | 2.173 | 136,660 | -681,429 | 0.01% | 296,909 |
| 2020-12-07 | 2020-12-03 | 2.081 | 818,089 | +26,807 | 0.03% | 1,702,189 |
| 2020-12-04 | 2020-12-02 | 2.056 | 791,282 | +8,377 | 0.03% | 1,626,576 |
| 2020-12-03 | 2020-12-01 | 2.173 | 782,905 | +33,508 | 0.03% | 1,700,946 |
| 2020-12-02 | 2020-11-30 | 1.989 | 749,397 | -35,184 | 0.03% | 1,490,380 |
| 2020-12-01 | 2020-11-27 | 2.022 | 784,581 | +54,810 | 0.03% | 1,586,577 |
| 2020-11-30 | 2020-11-26 | 2.072 | 729,771 | -17,951 | 0.03% | 1,512,329 |
| 2020-11-26 | 2020-11-24 | 2.214 | 747,722 | +16,276 | 0.03% | 1,655,747 |
| 2020-11-23 | 2020-11-19 | 2.005 | 731,446 | -3,590 | 0.03% | 1,466,903 |
| 2020-11-20 | 2020-11-18 | 1.922 | 735,036 | -12,207 | 0.03% | 1,412,682 |
| 2020-11-19 | 2020-11-17 | 1.888 | 747,243 | +5,744 | 0.03% | 1,411,167 |
| 2020-11-18 | 2020-11-16 | 1.922 | 741,499 | +6,463 | 0.03% | 1,425,103 |
| 2020-11-17 | 2020-11-13 | 1.955 | 735,036 | -958 | 0.03% | 1,437,250 |
| 2020-11-16 | 2020-11-12 | 1.997 | 735,994 | -18,190 | 0.03% | 1,469,874 |
| 2020-11-13 | 2020-11-11 | 1.939 | 754,184 | +9,334 | 0.03% | 1,462,087 |
| 2020-11-12 | 2020-11-10 | 1.947 | 744,850 | +29,440 | 0.03% | 1,450,216 |
| 2020-11-11 | 2020-11-09 | 1.914 | 715,410 | +71,563 | 0.03% | 1,368,984 |
| 2020-11-10 | 2020-11-06 | 1.730 | 643,847 | +8,856 | 0.02% | 1,113,682 |
| 2020-11-09 | 2020-11-05 | 1.788 | 634,991 | -51,459 | 0.02% | 1,135,506 |
| 2020-11-05 | 2020-11-03 | 1.730 | 686,450 | -1,675 | 0.03% | 1,187,373 |
| 2020-11-04 | 2020-11-02 | 1.763 | 688,125 | +2,393 | 0.03% | 1,213,271 |
| 2020-11-02 | 2020-10-29 | 1.847 | 685,732 | -2,632 | 0.03% | 1,266,353 |
| 2020-10-30 | 2020-10-28 | 1.905 | 688,364 | +35,662 | 0.03% | 1,311,478 |
| 2020-10-29 | 2020-10-27 | 1.847 | 652,702 | +957 | 0.02% | 1,205,356 |
| 2020-10-28 | 2020-10-23 | 1.880 | 651,745 | +239 | 0.02% | 1,225,373 |
| 2020-10-27 | 2020-10-22 | 1.939 | 651,506 | +11,968 | 0.02% | 1,263,032 |
| 2020-10-23 | 2020-10-21 | 1.947 | 639,538 | -35,184 | 0.02% | 1,245,175 |
| 2020-10-22 | 2020-10-20 | 1.939 | 674,722 | +1,436 | 0.03% | 1,308,039 |
| 2020-10-21 | 2020-10-19 | 1.964 | 673,286 | +13,882 | 0.03% | 1,322,134 |
| 2020-10-20 | 2020-10-16 | 2.039 | 659,404 | -75,601 | 0.02% | 1,344,465 |
| 2020-10-19 | 2020-10-15 | 2.047 | 735,005 | -12,924 | 0.03% | 1,504,750 |
| 2020-10-16 | 2020-10-14 | 2.064 | 747,929 | -6,223 | 0.03% | 1,543,709 |
| 2020-10-15 | 2020-10-12 | 2.131 | 754,152 | +11,727 | 0.03% | 1,606,967 |
| 2020-10-14 | 2020-10-09 | 2.064 | 742,425 | +31,354 | 0.03% | 1,532,348 |
| 2020-10-12 | 2020-10-08 | 2.131 | 711,071 | -13,881 | 0.03% | 1,515,169 |
| 2020-10-09 | 2020-10-07 | 2.064 | 724,952 | +18,190 | 0.03% | 1,496,285 |
| 2020-10-08 | 2020-10-06 | 2.022 | 706,762 | -15,318 | 0.03% | 1,429,212 |
| 2020-10-05 | 2020-09-29 | 1.955 | 722,080 | -7,899 | 0.03% | 1,411,917 |
| 2020-09-30 | 2020-09-28 | 2.005 | 729,979 | -20,105 | 0.03% | 1,463,961 |
| 2020-09-29 | 2020-09-25 | 1.989 | 750,084 | -8,377 | 0.03% | 1,491,746 |
| 2020-09-28 | 2020-09-24 | 2.064 | 758,461 | +126,582 | 0.03% | 1,565,446 |
| 2020-09-25 | 2020-09-23 | 2.131 | 631,879 | -804,079 | 0.02% | 1,346,425 |
| 2020-09-24 | 2020-09-22 | 2.131 | 1,435,958 | +87,718 | 0.05% | 3,059,778 |
| 2020-09-23 | 2020-09-21 | 2.081 | 1,348,240 | -2,797 | 0.05% | 2,805,269 |
| 2020-09-22 | 2020-09-18 | 2.089 | 1,351,037 | +140,928 | 0.05% | 2,822,378 |
| 2020-09-21 | 2020-09-17 | 2.005 | 1,210,109 | +2,154 | 0.05% | 2,426,854 |
| 2020-09-18 | 2020-09-16 | 2.031 | 1,207,955 | -9,633 | 0.05% | 2,452,816 |
| 2020-09-17 | 2020-09-15 | 2.064 | 1,217,588 | +5,519 | 0.05% | 2,513,074 |
| 2020-09-16 | 2020-09-14 | 2.056 | 1,212,069 | -2,288 | 0.05% | 2,491,555 |
| 2020-09-15 | 2020-09-11 | 2.005 | 1,214,357 | -22,349 | 0.05% | 2,435,374 |
| 2020-09-14 | 2020-09-10 | 1.955 | 1,236,706 | -2,992 | 0.05% | 2,418,189 |
| 2020-09-11 | 2020-09-09 | 2.005 | 1,239,698 | -2,349 | 0.05% | 2,486,195 |
| 2020-09-10 | 2020-09-08 | 1.955 | 1,242,047 | +87,084 | 0.05% | 2,428,633 |
| 2020-09-09 | 2020-09-07 | 1.939 | 1,154,963 | -35,632 | 0.04% | 2,239,051 |
| 2020-09-08 | 2020-09-04 | 1.980 | 1,190,595 | +31,413 | 0.04% | 2,357,873 |
| 2020-09-04 | 2020-09-02 | 2.056 | 1,159,182 | +19,148 | 0.04% | 2,382,839 |
| 2020-09-02 | 2020-08-31 | 1.972 | 1,140,034 | -4,548 | 0.04% | 2,248,215 |
| 2020-09-01 | 2020-08-28 | 2.089 | 1,144,582 | -23,216 | 0.04% | 2,391,084 |
| 2020-08-31 | 2020-08-27 | 2.089 | 1,167,798 | -26,567 | 0.04% | 2,439,584 |
| 2020-08-28 | 2020-08-26 | 1.822 | 1,194,365 | +13,882 | 0.04% | 2,175,713 |
| 2020-08-27 | 2020-08-25 | 1.964 | 1,180,483 | -28,243 | 0.04% | 2,318,118 |
| 2020-08-26 | 2020-08-24 | 2.089 | 1,208,726 | -6,223 | 0.05% | 2,525,084 |
| 2020-08-25 | 2020-08-21 | 1.964 | 1,214,949 | -21,062 | 0.05% | 2,385,799 |
| 2020-08-24 | 2020-08-20 | 2.005 | 1,236,011 | +14,600 | 0.05% | 2,478,800 |
| 2020-08-21 | 2020-08-19 | 2.047 | 1,221,411 | -61,033 | 0.05% | 2,500,552 |
| 2020-08-20 | 2020-08-18 | 2.064 | 1,282,444 | -9,574 | 0.05% | 2,646,935 |
| 2020-08-19 | 2020-08-17 | 2.014 | 1,292,018 | -13,881 | 0.05% | 2,601,918 |
| 2020-08-18 | 2020-08-14 | 2.005 | 1,305,899 | -10,771 | 0.05% | 2,618,960 |
| 2020-08-14 | 2020-08-12 | 2.131 | 1,316,670 | -957 | 0.05% | 2,805,596 |
| 2020-08-13 | 2020-08-11 | 2.214 | 1,317,627 | -2,872 | 0.05% | 2,917,738 |
| 2020-08-12 | 2020-08-10 | 2.214 | 1,320,499 | -4,069 | 0.05% | 2,924,098 |
| 2020-08-11 | 2020-08-07 | 2.173 | 1,324,568 | +9,095 | 0.05% | 2,877,767 |
| 2020-08-07 | 2020-08-05 | 2.382 | 1,315,473 | -5,744 | 0.05% | 3,132,815 |
| 2020-08-06 | 2020-08-04 | 2.423 | 1,321,217 | +29,918 | 0.05% | 3,201,696 |
| 2020-08-05 | 2020-08-03 | 2.256 | 1,291,299 | -240 | 0.05% | 2,913,390 |
| 2020-08-03 | 2020-07-30 | 2.507 | 1,291,539 | -35,423 | 0.05% | 3,237,701 |
| 2020-07-31 | 2020-07-29 | 2.423 | 1,326,962 | -8,616 | 0.05% | 3,215,618 |
| 2020-07-30 | 2020-07-28 | 2.214 | 1,335,578 | +81,137 | 0.05% | 2,957,489 |
| 2020-07-29 | 2020-07-27 | 2.089 | 1,254,441 | +479 | 0.05% | 2,620,585 |
| 2020-07-28 | 2020-07-24 | 2.089 | 1,253,962 | +66,298 | 0.05% | 2,619,584 |
| 2020-07-27 | 2020-07-23 | 2.039 | 1,187,664 | +39,013 | 0.04% | 2,421,539 |
| 2020-07-24 | 2020-07-22 | 1.972 | 1,148,651 | +58,400 | 0.04% | 2,265,208 |
| 2020-07-23 | 2020-07-21 | 2.072 | 1,090,251 | +94,302 | 0.04% | 2,259,364 |
| 2020-07-22 | 2020-07-20 | 2.039 | 995,949 | +295,110 | 0.04% | 2,030,649 |
| 2020-07-21 | 2020-07-17 | 1.805 | 700,839 | -52,177 | 0.03% | 1,264,969 |
| 2020-07-20 | 2020-07-16 | 1.730 | 753,016 | +38,295 | 0.03% | 1,302,514 |
| 2020-07-17 | 2020-07-15 | 1.696 | 714,721 | +67,017 | 0.03% | 1,212,385 |
| 2020-07-16 | 2020-07-14 | 1.538 | 647,704 | -9,574 | 0.02% | 995,869 |
| 2020-07-15 | 2020-07-13 | 1.546 | 657,278 | -25,610 | 0.02% | 1,016,082 |
| 2020-07-14 | 2020-07-10 | 1.462 | 682,888 | -24,174 | 0.03% | 998,609 |
| 2020-07-13 | 2020-07-09 | 1.538 | 707,062 | +56,964 | 0.03% | 1,087,135 |
| 2020-07-09 | 2020-07-07 | 1.136 | 650,098 | -30,636 | 0.02% | 738,798 |
| 2020-07-08 | 2020-07-06 | 1.095 | 680,734 | +14,600 | 0.03% | 745,172 |
| 2020-07-07 | 2020-07-03 | 1.078 | 666,134 | -12,446 | 0.02% | 718,058 |
| 2020-07-06 | 2020-07-02 | 1.095 | 678,580 | +7,420 | 0.03% | 742,814 |
| 2020-07-03 | 2020-06-30 | 1.128 | 671,160 | -13,643 | 0.03% | 757,125 |
| 2020-07-02 | 2020-06-29 | 1.120 | 684,803 | -4,308 | 0.03% | 766,794 |
| 2020-06-30 | 2020-06-26 | 1.103 | 689,111 | -239 | 0.03% | 760,101 |
| 2020-06-29 | 2020-06-24 | 1.078 | 689,350 | -11,728 | 0.03% | 743,083 |
| 2020-06-26 | 2020-06-23 | 1.103 | 701,078 | +20,584 | 0.03% | 773,300 |
| 2020-06-24 | 2020-06-22 | 1.103 | 680,494 | +16,754 | 0.03% | 750,596 |
| 2020-06-23 | 2020-06-19 | 1.136 | 663,740 | -11,010 | 0.02% | 754,301 |
| 2020-06-22 | 2020-06-18 | 1.128 | 674,750 | +14,839 | 0.03% | 761,175 |
| 2020-06-19 | 2020-06-17 | 1.153 | 659,911 | -15,796 | 0.02% | 760,979 |
| 2020-06-18 | 2020-06-16 | 1.178 | 675,707 | +239 | 0.03% | 796,133 |
| 2020-06-17 | 2020-06-15 | 1.203 | 675,468 | -61,751 | 0.03% | 812,784 |
| 2020-06-16 | 2020-06-12 | 1.228 | 737,219 | -239 | 0.03% | 905,570 |
| 2020-06-15 | 2020-06-11 | 1.237 | 737,458 | +16,036 | 0.03% | 912,026 |
| 2020-06-12 | 2020-06-10 | 1.270 | 721,422 | -479 | 0.03% | 916,307 |
| 2020-06-11 | 2020-06-09 | 1.270 | 721,901 | +30,397 | 0.03% | 916,915 |
| 2020-06-10 | 2020-06-08 | 1.228 | 691,504 | -9,813 | 0.03% | 849,415 |
| 2020-06-09 | 2020-06-05 | 1.195 | 701,317 | +478 | 0.03% | 838,028 |
| 2020-06-08 | 2020-06-04 | 1.162 | 700,839 | +1,915 | 0.03% | 814,031 |
| 2020-06-05 | 2020-06-03 | 1.111 | 698,924 | -18,669 | 0.03% | 776,765 |
| 2020-06-04 | 2020-06-02 | 1.045 | 717,593 | -59,836 | 0.03% | 749,542 |
| 2020-06-03 | 2020-06-01 | 1.028 | 777,429 | -57,203 | 0.03% | 799,050 |
| 2020-06-02 | 2020-05-29 | 1.136 | 834,632 | -14,360 | 0.03% | 948,510 |
| 2020-06-01 | 2020-05-28 | 1.253 | 848,992 | +1,675 | 0.03% | 1,064,150 |
| 2020-05-29 | 2020-05-27 | 1.287 | 847,317 | -1,197 | 0.03% | 1,090,372 |
| 2020-05-28 | 2020-05-26 | 1.262 | 848,514 | -41,885 | 0.03% | 1,070,641 |
| 2020-05-27 | 2020-05-25 | 1.262 | 890,399 | -12,685 | 0.03% | 1,123,491 |
| 2020-05-26 | 2020-05-22 | 1.295 | 903,084 | -6,462 | 0.03% | 1,169,682 |
| 2020-05-25 | 2020-05-21 | 1.337 | 909,546 | -12,207 | 0.03% | 1,216,053 |
| 2020-05-22 | 2020-05-20 | 1.362 | 921,753 | +74,915 | 0.03% | 1,255,481 |
| 2020-05-21 | 2020-05-19 | 1.320 | 846,838 | -479 | 0.03% | 1,118,061 |
| 2020-05-20 | 2020-05-18 | 1.337 | 847,317 | -239 | 0.03% | 1,132,854 |
| 2020-05-19 | 2020-05-15 | 1.329 | 847,556 | +122,065 | 0.03% | 1,126,091 |
| 2020-05-15 | 2020-05-13 | 1.329 | 725,491 | -10,531 | 0.03% | 963,911 |
| 2020-05-14 | 2020-05-12 | 1.345 | 736,022 | +4,547 | 0.03% | 990,204 |
| 2020-05-13 | 2020-05-11 | 1.337 | 731,475 | +479 | 0.03% | 977,974 |
| 2020-05-12 | 2020-05-08 | 1.337 | 730,996 | -3,829 | 0.03% | 977,334 |
| 2020-05-11 | 2020-05-07 | 1.337 | 734,825 | -2,633 | 0.03% | 982,453 |
| 2020-05-08 | 2020-05-06 | 1.354 | 737,458 | +6,462 | 0.03% | 998,298 |
| 2020-05-07 | 2020-05-05 | 1.345 | 730,996 | +7,659 | 0.03% | 983,442 |
| 2020-05-06 | 2020-05-04 | 1.337 | 723,337 | -2,393 | 0.03% | 967,094 |
| 2020-05-05 | 2020-04-29 | 1.362 | 725,730 | -3,590 | 0.03% | 988,486 |
| 2020-05-04 | 2020-04-28 | 1.387 | 729,320 | +53,373 | 0.03% | 1,011,659 |
| 2020-04-29 | 2020-04-27 | 1.329 | 675,947 | +16,754 | 0.03% | 898,086 |
| 2020-04-28 | 2020-04-24 | 1.304 | 659,193 | +22,020 | 0.02% | 859,301 |
| 2020-04-27 | 2020-04-23 | 1.329 | 637,173 | -13,643 | 0.02% | 846,569 |
| 2020-04-24 | 2020-04-22 | 1.354 | 650,816 | +19,148 | 0.02% | 881,011 |
| 2020-04-23 | 2020-04-21 | 1.312 | 631,668 | -7,181 | 0.02% | 828,698 |
| 2020-04-22 | 2020-04-20 | 1.329 | 638,849 | +9,096 | 0.02% | 848,796 |
| 2020-04-21 | 2020-04-17 | 1.329 | 629,753 | -2,155 | 0.02% | 836,711 |
| 2020-04-20 | 2020-04-16 | 1.329 | 631,908 | +958 | 0.02% | 839,574 |
| 2020-04-17 | 2020-04-15 | 1.329 | 630,950 | -20,344 | 0.02% | 838,301 |
| 2020-04-16 | 2020-04-14 | 1.320 | 651,294 | +957 | 0.02% | 859,889 |
| 2020-04-15 | 2020-04-09 | 1.320 | 650,337 | -61,511 | 0.02% | 858,625 |
| 2020-04-14 | 2020-04-08 | 1.379 | 711,848 | +1,196 | 0.03% | 981,475 |
| 2020-04-09 | 2020-04-07 | 1.354 | 710,652 | +93,344 | 0.03% | 962,011 |
| 2020-04-08 | 2020-04-06 | 1.295 | 617,308 | -6,701 | 0.02% | 799,543 |
| 2020-04-03 | 2020-04-01 | 1.287 | 624,009 | -17,951 | 0.02% | 803,007 |
| 2020-04-02 | 2020-03-31 | 1.304 | 641,960 | -26,807 | 0.02% | 836,836 |
| 2020-04-01 | 2020-03-30 | 1.312 | 668,767 | -3,350 | 0.02% | 877,369 |
| 2020-03-31 | 2020-03-27 | 1.329 | 672,117 | +1,196 | 0.03% | 892,997 |
| 2020-03-30 | 2020-03-26 | 1.370 | 670,921 | -42,603 | 0.02% | 919,440 |
| 2020-03-27 | 2020-03-25 | 1.295 | 713,524 | -28,242 | 0.03% | 924,162 |
| 2020-03-26 | 2020-03-24 | 1.270 | 741,766 | +70,127 | 0.03% | 942,147 |
| 2020-03-25 | 2020-03-23 | 1.320 | 671,639 | -2,393 | 0.03% | 886,750 |
| 2020-03-24 | 2020-03-20 | 1.437 | 674,032 | -11,249 | 0.03% | 968,762 |
| 2020-03-23 | 2020-03-19 | 1.404 | 685,281 | +478 | 0.03% | 962,024 |
| 2020-03-20 | 2020-03-18 | 1.446 | 684,803 | +7,420 | 0.03% | 989,965 |
| 2020-03-19 | 2020-03-17 | 1.512 | 677,383 | +8,377 | 0.03% | 1,024,521 |
| 2020-03-17 | 2020-03-13 | 1.579 | 669,006 | -34,705 | 0.02% | 1,056,574 |
| 2020-03-16 | 2020-03-12 | 1.554 | 703,711 | +11,967 | 0.03% | 1,093,743 |
| 2020-03-12 | 2020-03-10 | 1.604 | 691,744 | +13,882 | 0.03% | 1,109,825 |
| 2020-03-11 | 2020-03-09 | 1.629 | 677,862 | +67,735 | 0.03% | 1,104,546 |
| 2020-03-10 | 2020-03-06 | 1.830 | 610,127 | -7,181 | 0.02% | 1,116,535 |
| 2020-03-09 | 2020-03-05 | 1.805 | 617,308 | -52,655 | 0.02% | 1,114,201 |
| 2020-03-06 | 2020-03-04 | 1.880 | 669,963 | -39,253 | 0.02% | 1,259,625 |
| 2020-03-05 | 2020-03-03 | 1.847 | 709,216 | -8,616 | 0.03% | 1,309,721 |
| 2020-03-04 | 2020-03-02 | 1.813 | 717,832 | -17,472 | 0.03% | 1,301,639 |
| 2020-03-03 | 2020-02-28 | 1.822 | 735,304 | -13,403 | 0.03% | 1,339,465 |
| 2020-03-02 | 2020-02-27 | 1.997 | 748,707 | -38,535 | 0.03% | 1,495,264 |
| 2020-02-28 | 2020-02-26 | 2.081 | 787,242 | +87,839 | 0.03% | 1,638,006 |
| 2020-02-27 | 2020-02-25 | 2.022 | 699,403 | -20,822 | 0.03% | 1,414,330 |
| 2020-02-26 | 2020-02-24 | 2.089 | 720,225 | +9,095 | 0.03% | 1,504,583 |
| 2020-02-25 | 2020-02-21 | 2.089 | 711,130 | -16,515 | 0.03% | 1,485,583 |
| 2020-02-24 | 2020-02-20 | 2.298 | 727,645 | -5,266 | 0.03% | 1,672,092 |
| 2020-02-21 | 2020-02-19 | 2.507 | 732,911 | -21,541 | 0.03% | 1,837,302 |
| 2020-02-20 | 2020-02-18 | 2.465 | 754,452 | +37,338 | 0.03% | 1,859,780 |
| 2020-02-19 | 2020-02-17 | 2.423 | 717,114 | -26,088 | 0.03% | 1,737,778 |
| 2020-02-18 | 2020-02-14 | 2.423 | 743,202 | -17,473 | 0.03% | 1,800,996 |
| 2020-02-17 | 2020-02-13 | 2.507 | 760,675 | +11,010 | 0.04% | 1,906,902 |
| 2020-02-14 | 2020-02-12 | 2.340 | 749,665 | +112,253 | 0.04% | 1,754,015 |
| 2020-02-13 | 2020-02-11 | 2.131 | 637,412 | +73,957 | 0.03% | 1,358,215 |
| 2020-02-12 | 2020-02-10 | 2.089 | 563,455 | +6,701 | 0.03% | 1,177,083 |
| 2020-02-11 | 2020-02-07 | 2.173 | 556,754 | -76,350 | 0.03% | 1,209,608 |
| 2020-02-10 | 2020-02-06 | 2.081 | 633,104 | +78,983 | 0.03% | 1,317,293 |
| 2020-02-07 | 2020-02-05 | 2.022 | 554,121 | -2,393 | 0.03% | 1,120,542 |
| 2020-02-06 | 2020-02-04 | 2.214 | 556,514 | +17,950 | 0.03% | 1,232,338 |
| 2020-02-05 | 2020-02-03 | 2.056 | 538,564 | +5,505 | 0.03% | 1,107,084 |
| 2020-02-03 | 2020-01-30 | 2.072 | 533,059 | -110,576 | 0.03% | 1,104,676 |
| 2020-01-31 | 2020-01-29 | 2.039 | 643,635 | +99,088 | 0.04% | 1,312,313 |
| 2020-01-30 | 2020-01-24 | 2.089 | 544,547 | +19,865 | 0.03% | 1,137,584 |
| 2020-01-29 | 2020-01-22 | 1.989 | 524,682 | -6,223 | 0.03% | 1,043,473 |
| 2020-01-23 | 2020-01-21 | 1.964 | 530,905 | -5,504 | 0.03% | 1,042,540 |
| 2020-01-22 | 2020-01-20 | 1.972 | 536,409 | -31,594 | 0.03% | 1,057,830 |
| 2020-01-21 | 2020-01-17 | 2.014 | 568,003 | -13,403 | 0.03% | 1,143,867 |
| 2020-01-20 | 2020-01-16 | 1.930 | 581,406 | -5,505 | 0.03% | 1,122,275 |
| 2020-01-17 | 2020-01-15 | 1.914 | 586,911 | +239 | 0.03% | 1,123,093 |
| 2020-01-16 | 2020-01-14 | 1.855 | 586,672 | -70,606 | 0.03% | 1,088,319 |
| 2020-01-15 | 2020-01-13 | 1.939 | 657,278 | -78,983 | 0.04% | 1,274,222 |
| 2020-01-14 | 2020-01-10 | 2.022 | 736,261 | -60,315 | 0.04% | 1,488,864 |
| 2020-01-13 | 2020-01-09 | 1.830 | 796,576 | +30,157 | 0.04% | 1,457,737 |
| 2020-01-10 | 2020-01-08 | 1.746 | 766,419 | +395,903 | 0.04% | 1,338,507 |
| 2020-01-09 | 2020-01-07 | 1.696 | 370,516 | +193,941 | 0.02% | 628,508 |
| 2020-01-08 | 2020-01-06 | 1.588 | 176,575 | -1,676 | 0.01% | 280,344 |
| 2020-01-07 | 2020-01-03 | 1.621 | 178,251 | -5,505 | 0.01% | 288,963 |
| 2020-01-06 | 2020-01-02 | 1.621 | 183,756 | +10,053 | 0.01% | 297,887 |
| 2020-01-03 | 2019-12-31 | 1.604 | 173,703 | +41,646 | 0.01% | 278,687 |
| 2019-12-30 | 2019-12-24 | 1.504 | 132,057 | -18,191 | 0.01% | 198,629 |
| 2019-12-27 | 2019-12-20 | 1.379 | 150,248 | -35,662 | 0.01% | 207,157 |
| 2019-12-23 | 2019-12-19 | 1.379 | 185,910 | +6,223 | 0.01% | 256,327 |
| 2019-12-20 | 2019-12-18 | 1.462 | 179,687 | -957 | 0.01% | 262,762 |
| 2019-12-19 | 2019-12-17 | 1.521 | 180,644 | -10,292 | 0.01% | 274,728 |
| 2019-12-18 | 2019-12-16 | 1.504 | 190,936 | +1,436 | 0.01% | 287,189 |
| 2019-12-17 | 2019-12-13 | 1.496 | 189,500 | +6,223 | 0.01% | 283,446 |
| 2019-12-16 | 2019-12-12 | 1.462 | 183,277 | -8,138 | 0.01% | 268,012 |
| 2019-12-13 | 2019-12-11 | 1.446 | 191,415 | +4,069 | 0.01% | 276,713 |
| 2019-12-12 | 2019-12-10 | 1.504 | 187,346 | +30,876 | 0.01% | 281,790 |
| 2019-12-11 | 2019-12-09 | 1.546 | 156,470 | +239 | 0.01% | 241,886 |
| 2019-12-09 | 2019-12-05 | 1.604 | 156,231 | -239 | 0.01% | 250,655 |
| 2019-12-06 | 2019-12-04 | 1.663 | 156,470 | +3,111 | 0.01% | 260,191 |
| 2019-12-05 | 2019-12-03 | 1.671 | 153,359 | -239 | 0.01% | 256,299 |
| 2019-12-04 | 2019-12-02 | 1.688 | 153,598 | -479 | 0.01% | 259,266 |
| 2019-12-03 | 2019-11-29 | 1.705 | 154,077 | -1,915 | 0.01% | 262,649 |
| 2019-12-02 | 2019-11-28 | 1.671 | 155,992 | -2,872 | 0.01% | 260,700 |
| 2019-11-29 | 2019-11-27 | 1.721 | 158,864 | +22,259 | 0.01% | 273,464 |
| 2019-11-26 | 2019-11-22 | 1.888 | 136,605 | -8,377 | 0.01% | 257,978 |
| 2019-11-25 | 2019-11-21 | 1.897 | 144,982 | -5,744 | 0.01% | 275,010 |
| 2019-11-22 | 2019-11-20 | 1.872 | 150,726 | -33,030 | 0.01% | 282,127 |
| 2019-11-21 | 2019-11-19 | 1.939 | 183,756 | +35,184 | 0.01% | 356,236 |
| 2019-11-20 | 2019-11-18 | 1.922 | 148,572 | +10,770 | 0.01% | 285,544 |
| 2019-11-19 | 2019-11-15 | 1.905 | 137,802 | -718 | 0.01% | 262,542 |
| 2019-11-18 | 2019-11-14 | 1.939 | 138,520 | -23,695 | 0.01% | 268,540 |
| 2019-11-15 | 2019-11-13 | 1.855 | 162,215 | +1,676 | 0.01% | 300,921 |
| 2019-11-14 | 2019-11-12 | 1.872 | 160,539 | +22,498 | 0.01% | 300,495 |
| 2019-11-13 | 2019-11-11 | 1.872 | 138,041 | -12,685 | 0.01% | 258,383 |
| 2019-11-12 | 2019-11-08 | 1.880 | 150,726 | +2,872 | 0.01% | 283,386 |
| 2019-11-11 | 2019-11-07 | 1.880 | 147,854 | -11,967 | 0.01% | 277,986 |
| 2019-11-08 | 2019-11-06 | 1.880 | 159,821 | +21,541 | 0.01% | 300,486 |
| 2019-11-01 | 2019-10-30 | 1.880 | 138,280 | -18,669 | 0.01% | 259,986 |
| 2019-10-31 | 2019-10-29 | 1.888 | 156,949 | -28,243 | 0.01% | 296,398 |
| 2019-10-30 | 2019-10-28 | 1.863 | 185,192 | +46,672 | 0.01% | 345,092 |
| 2019-10-28 | 2019-10-24 | 1.863 | 138,520 | -9,095 | 0.01% | 258,122 |
| 2019-10-25 | 2019-10-23 | 1.872 | 147,615 | -718 | 0.01% | 276,304 |
| 2019-10-24 | 2019-10-22 | 1.872 | 148,333 | -21,541 | 0.01% | 277,648 |
| 2019-10-23 | 2019-10-21 | 1.880 | 169,874 | +27,764 | 0.01% | 319,387 |
| 2019-10-22 | 2019-10-18 | 1.863 | 142,110 | -9,334 | 0.01% | 264,812 |
| 2019-10-21 | 2019-10-17 | 1.880 | 151,444 | -1,676 | 0.01% | 284,736 |
| 2019-10-18 | 2019-10-16 | 1.897 | 153,120 | -21,541 | 0.01% | 290,446 |
| 2019-10-17 | 2019-10-15 | 1.905 | 174,661 | -2,872 | 0.01% | 332,766 |
| 2019-10-16 | 2019-10-14 | 1.897 | 177,533 | -35,183 | 0.01% | 336,754 |
| 2019-10-15 | 2019-10-11 | 1.880 | 212,716 | +58,400 | 0.01% | 399,936 |
| 2019-10-14 | 2019-10-10 | 1.897 | 154,316 | -6,463 | 0.01% | 292,715 |
| 2019-10-11 | 2019-10-09 | 1.905 | 160,779 | -8,616 | 0.01% | 306,318 |
| 2019-10-10 | 2019-10-08 | 1.897 | 169,395 | -45,954 | 0.01% | 321,318 |
| 2019-10-09 | 2019-10-04 | 1.930 | 215,349 | +22,738 | 0.01% | 415,684 |
| 2019-10-08 | 2019-10-03 | 1.939 | 192,611 | -4,309 | 0.01% | 373,402 |
| 2019-10-04 | 2019-10-02 | 1.880 | 196,920 | -1,196 | 0.01% | 370,237 |
| 2019-10-03 | 2019-09-30 | 1.922 | 198,116 | -3,830 | 0.01% | 380,764 |
| 2019-10-02 | 2019-09-27 | 1.922 | 201,946 | -2,154 | 0.01% | 388,125 |
| 2019-09-30 | 2019-09-26 | 1.905 | 204,100 | -7,898 | 0.01% | 388,853 |
| 2019-09-27 | 2019-09-25 | 1.922 | 211,998 | -33,987 | 0.01% | 407,444 |
| 2019-09-26 | 2019-09-24 | 1.955 | 245,985 | -28,961 | 0.01% | 480,986 |
| 2019-09-25 | 2019-09-23 | 1.972 | 274,946 | -59,357 | 0.02% | 542,210 |
| 2019-09-24 | 2019-09-20 | 2.039 | 334,303 | +63,786 | 0.02% | 681,613 |
| 2019-09-20 | 2019-09-18 | 2.131 | 270,517 | +239 | 0.01% | 576,425 |
| 2019-09-19 | 2019-09-17 | 2.089 | 270,278 | +2,633 | 0.01% | 564,623 |
| 2019-09-18 | 2019-09-16 | 2.131 | 267,645 | -1,436 | 0.01% | 570,305 |
| 2019-09-17 | 2019-09-13 | 2.089 | 269,081 | +51,220 | 0.01% | 562,123 |
| 2019-09-16 | 2019-09-12 | 2.214 | 217,861 | -268,572 | 0.01% | 482,429 |
| 2019-09-13 | 2019-09-11 | 2.173 | 486,433 | +18,429 | 0.03% | 1,056,828 |
| 2019-09-12 | 2019-09-10 | 2.173 | 468,004 | -10,052 | 0.03% | 1,016,789 |
| 2019-09-11 | 2019-09-09 | 2.298 | 478,056 | -107,226 | 0.03% | 1,098,549 |
| 2019-09-10 | 2019-09-06 | 2.465 | 585,282 | +109,859 | 0.03% | 1,442,764 |
| 2019-09-09 | 2019-09-05 | 2.382 | 475,423 | +65,340 | 0.03% | 1,132,226 |
| 2019-09-06 | 2019-09-04 | 2.298 | 410,083 | -49,783 | 0.02% | 942,350 |
| 2019-09-05 | 2019-09-03 | 2.298 | 459,866 | +89,993 | 0.03% | 1,056,749 |
| 2019-09-04 | 2019-09-02 | 2.382 | 369,873 | +1,436 | 0.02% | 880,857 |
| 2019-09-03 | 2019-08-30 | 2.173 | 368,437 | +35,423 | 0.02% | 800,469 |
| 2019-09-02 | 2019-08-29 | 2.089 | 333,014 | -31,115 | 0.02% | 695,682 |
| 2019-08-30 | 2019-08-28 | 2.214 | 364,129 | -88,152 | 0.02% | 806,323 |
| 2019-08-29 | 2019-08-27 | 2.089 | 452,281 | +12,445 | 0.02% | 944,836 |
| 2019-08-28 | 2019-08-26 | 2.131 | 439,836 | -239 | 0.02% | 937,214 |
| 2019-08-27 | 2019-08-23 | 2.214 | 440,075 | +239 | 0.02% | 974,497 |
| 2019-08-23 | 2019-08-21 | 2.131 | 439,836 | -12,445 | 0.02% | 937,214 |
| 2019-08-21 | 2019-08-19 | 2.089 | 452,281 | +30,396 | 0.02% | 944,836 |
| 2019-08-20 | 2019-08-16 | 2.173 | 421,885 | -239 | 0.02% | 916,591 |
| 2019-08-16 | 2019-08-14 | 2.089 | 422,124 | -36,859 | 0.02% | 881,836 |
| 2019-08-15 | 2019-08-13 | 2.214 | 458,983 | +33,508 | 0.03% | 1,016,367 |
| 2019-08-14 | 2019-08-12 | 2.298 | 425,475 | -2,154 | 0.02% | 977,721 |
| 2019-08-13 | 2019-08-09 | 2.382 | 427,629 | +2,633 | 0.02% | 1,018,404 |
| 2019-08-12 | 2019-08-08 | 2.382 | 424,996 | -38,535 | 0.02% | 1,012,133 |
| 2019-08-09 | 2019-08-07 | 2.423 | 463,531 | +38,535 | 0.03% | 1,123,272 |
| 2019-08-06 | 2019-08-02 | 2.674 | 424,996 | -479 | 0.02% | 1,136,430 |
| 2019-08-05 | 2019-08-01 | 2.632 | 425,475 | -78,026 | 0.02% | 1,119,934 |
| 2019-08-02 | 2019-07-31 | 2.507 | 503,501 | +22,738 | 0.03% | 1,262,204 |
| 2019-08-01 | 2019-07-30 | 2.382 | 480,763 | +366,435 | 0.03% | 1,144,943 |
| 2019-07-31 | 2019-07-29 | 2.298 | 114,328 | -58,639 | 0.01% | 262,720 |
| 2019-07-30 | 2019-07-26 | 2.214 | 172,967 | +82,573 | 0.01% | 383,016 |
| 2019-07-29 | 2019-07-25 | 2.089 | 90,394 | +7,420 | 0.00% | 188,837 |
| 2019-07-26 | 2019-07-24 | 2.056 | 82,974 | -14,121 | 0.00% | 170,563 |
| 2019-07-25 | 2019-07-23 | 2.056 | 97,095 | -1,436 | 0.01% | 199,591 |
| 2019-07-24 | 2019-07-22 | 2.031 | 98,531 | +15,318 | 0.01% | 200,072 |
| 2019-07-22 | 2019-07-18 | 1.964 | 83,213 | -1,915 | 0.00% | 163,406 |
| 2019-07-19 | 2019-07-17 | 1.955 | 85,128 | +2,154 | 0.00% | 166,455 |
| 2019-07-18 | 2019-07-16 | 1.964 | 82,974 | -2,872 | 0.00% | 162,936 |
| 2019-07-17 | 2019-07-15 | 1.947 | 85,846 | -442,654 | 0.00% | 167,141 |
| 2019-07-16 | 2019-07-12 | 1.939 | 528,500 | +407,842 | 0.03% | 1,024,568 |
| 2019-07-15 | 2019-07-11 | 1.922 | 120,658 | +4,069 | 0.01% | 231,895 |
| 2019-07-12 | 2019-07-10 | 1.930 | 116,589 | -9,335 | 0.01% | 225,049 |
| 2019-07-11 | 2019-07-09 | 1.939 | 125,924 | +6,941 | 0.01% | 244,121 |
| 2019-07-10 | 2019-07-08 | 1.947 | 118,983 | +8,617 | 0.01% | 231,659 |
| 2019-07-09 | 2019-07-05 | 1.972 | 110,366 | +5,265 | 0.01% | 217,648 |
| 2019-07-08 | 2019-07-04 | 1.997 | 105,101 | -10,052 | 0.01% | 209,900 |
| 2019-07-05 | 2019-07-03 | 1.939 | 115,153 | +11,967 | 0.01% | 223,240 |
| 2019-07-04 | 2019-07-02 | 1.905 | 103,186 | +25,610 | 0.01% | 196,591 |
| 2019-07-03 | 2019-06-28 | 1.888 | 77,576 | -38,535 | 0.00% | 146,502 |
| 2019-07-02 | 2019-06-27 | 2.005 | 116,111 | -11,727 | 0.01% | 232,859 |
| 2019-06-28 | 2019-06-26 | 2.047 | 127,838 | +2,632 | 0.01% | 261,718 |
| 2019-06-27 | 2019-06-25 | 2.131 | 125,206 | -2,154 | 0.01% | 266,792 |
| 2019-06-26 | 2019-06-24 | 2.298 | 127,360 | -239 | 0.01% | 292,667 |
| 2019-06-25 | 2019-06-21 | 2.340 | 127,599 | -1,093 | 0.01% | 298,547 |
| 2019-06-24 | 2019-06-20 | 2.382 | 128,692 | +239 | 0.01% | 306,482 |
| 2019-06-21 | 2019-06-19 | 2.340 | 128,453 | -3,351 | 0.01% | 300,546 |
| 2019-06-20 | 2019-06-18 | 2.423 | 131,804 | -32,790 | 0.01% | 319,400 |
| 2019-06-19 | 2019-06-17 | 2.465 | 164,594 | +1,915 | 0.01% | 405,736 |
| 2019-06-18 | 2019-06-14 | 2.382 | 162,679 | -12,925 | 0.01% | 387,422 |
| 2019-06-17 | 2019-06-13 | 2.423 | 175,604 | -4,308 | 0.01% | 425,540 |
| 2019-06-14 | 2019-06-12 | 2.382 | 179,912 | -9,095 | 0.01% | 428,463 |
| 2019-06-13 | 2019-06-11 | 2.465 | 189,007 | +15,557 | 0.01% | 465,916 |
| 2019-06-12 | 2019-06-10 | 2.507 | 173,450 | -4,787 | 0.01% | 434,814 |
| 2019-06-11 | 2019-06-06 | 2.549 | 178,237 | +18,669 | 0.01% | 454,261 |
| 2019-06-10 | 2019-06-05 | 2.590 | 159,568 | -20,583 | 0.01% | 413,348 |
| 2019-06-06 | 2019-06-04 | 2.590 | 180,151 | -5,026 | 0.01% | 466,666 |
| 2019-06-05 | 2019-06-03 | 2.590 | 185,177 | +36,858 | 0.01% | 479,686 |
| 2019-06-04 | 2019-05-31 | 2.590 | 148,319 | +4,309 | 0.01% | 384,208 |
| 2019-06-03 | 2019-05-30 | 2.549 | 144,010 | -19,627 | 0.01% | 367,029 |
| 2019-05-31 | 2019-05-29 | 2.632 | 163,637 | -12,924 | 0.01% | 430,725 |
| 2019-05-30 | 2019-05-28 | 2.549 | 176,561 | -4,787 | 0.01% | 449,990 |
| 2019-05-29 | 2019-05-27 | 2.716 | 181,348 | -17,711 | 0.01% | 492,498 |
| 2019-05-28 | 2019-05-24 | 2.799 | 199,059 | -3,830 | 0.01% | 557,230 |
| 2019-05-27 | 2019-05-23 | 2.799 | 202,889 | +18,908 | 0.01% | 567,952 |
| 2019-05-22 | 2019-05-20 | 2.716 | 183,981 | -32,072 | 0.01% | 499,648 |
| 2019-05-21 | 2019-05-17 | 2.758 | 216,053 | -86,882 | 0.01% | 595,775 |
| 2019-05-20 | 2019-05-16 | 2.674 | 302,935 | +55,768 | 0.02% | 810,042 |
| 2019-05-17 | 2019-05-15 | 2.632 | 247,167 | +1,196 | 0.01% | 650,592 |
| 2019-05-16 | 2019-05-14 | 2.632 | 245,971 | +3,351 | 0.01% | 647,444 |
| 2019-05-15 | 2019-05-10 | 2.674 | 242,620 | +85,206 | 0.01% | 648,761 |
| 2019-05-14 | 2019-05-09 | 2.632 | 157,414 | +4,787 | 0.01% | 414,345 |
| 2019-05-10 | 2019-05-08 | 2.632 | 152,627 | -9,095 | 0.01% | 401,744 |
| 2019-05-09 | 2019-05-07 | 2.674 | 161,722 | -5,265 | 0.01% | 432,441 |
| 2019-05-08 | 2019-05-06 | 2.632 | 166,987 | -13,882 | 0.01% | 439,543 |
| 2019-05-07 | 2019-05-03 | 2.758 | 180,869 | +35,901 | 0.01% | 498,754 |
| 2019-05-03 | 2019-04-30 | 2.758 | 144,968 | -9,334 | 0.01% | 399,755 |
| 2019-05-02 | 2019-04-29 | 2.799 | 154,302 | -30,157 | 0.01% | 431,941 |
| 2019-04-30 | 2019-04-26 | 2.799 | 184,459 | +22,977 | 0.01% | 516,360 |
| 2019-04-29 | 2019-04-25 | 2.758 | 161,482 | +17,484 | 0.01% | 445,293 |
| 2019-04-25 | 2019-04-23 | 2.799 | 143,998 | -7,181 | 0.01% | 403,097 |
| 2019-04-23 | 2019-04-17 | 2.841 | 151,179 | -24,891 | 0.01% | 429,515 |
| 2019-04-18 | 2019-04-16 | 2.758 | 176,070 | -24,414 | 0.01% | 485,520 |
| 2019-04-17 | 2019-04-15 | 2.758 | 200,484 | +22,020 | 0.01% | 552,843 |
| 2019-04-15 | 2019-04-11 | 2.799 | 178,464 | -64,383 | 0.01% | 499,578 |
| 2019-04-12 | 2019-04-10 | 2.883 | 242,847 | +31,354 | 0.01% | 700,100 |
| 2019-04-11 | 2019-04-09 | 2.841 | 211,493 | +32,311 | 0.01% | 600,873 |
| 2019-04-10 | 2019-04-08 | 2.883 | 179,182 | -4,547 | 0.01% | 516,561 |
| 2019-04-09 | 2019-04-04 | 2.925 | 183,729 | -41,407 | 0.01% | 537,346 |
| 2019-04-08 | 2019-04-03 | 3.008 | 225,136 | +28,961 | 0.01% | 677,260 |
| 2019-04-04 | 2019-04-02 | 3.008 | 196,175 | -46,912 | 0.01% | 590,139 |
| 2019-04-03 | 2019-04-01 | 3.259 | 243,087 | +49,066 | 0.01% | 792,199 |
| 2019-04-02 | 2019-03-29 | 3.050 | 194,021 | +20,344 | 0.01% | 591,765 |
| 2019-04-01 | 2019-03-28 | 2.632 | 173,677 | -36,968 | 0.01% | 457,152 |
| 2019-03-29 | 2019-03-27 | 2.632 | 210,645 | +1,306 | 0.01% | 554,459 |
| 2019-03-28 | 2019-03-26 | 2.632 | 209,339 | +17,951 | 0.01% | 551,022 |
| 2019-03-27 | 2019-03-25 | 2.674 | 191,388 | +17,472 | 0.01% | 511,767 |
| 2019-03-26 | 2019-03-22 | 2.632 | 173,916 | -33,748 | 0.01% | 457,781 |
| 2019-03-25 | 2019-03-21 | 2.632 | 207,664 | -40,928 | 0.01% | 546,613 |
| 2019-03-22 | 2019-03-20 | 2.632 | 248,592 | +94,781 | 0.01% | 654,343 |
| 2019-03-21 | 2019-03-19 | 2.590 | 153,811 | -72,282 | 0.01% | 398,435 |
| 2019-03-20 | 2019-03-18 | 3.008 | 226,093 | -15,079 | 0.02% | 680,139 |
| 2019-03-19 | 2019-03-15 | 3.008 | 241,172 | +48,347 | 0.02% | 725,500 |
| 2019-03-18 | 2019-03-14 | 2.758 | 192,825 | -17,711 | 0.02% | 531,723 |
| 2019-03-15 | 2019-03-13 | 2.925 | 210,536 | +33,269 | 0.02% | 615,747 |
| 2019-03-14 | 2019-03-12 | 2.925 | 177,267 | +76,350 | 0.02% | 518,446 |
| 2019-03-13 | 2019-03-11 | 3.008 | 100,917 | +61,272 | 0.01% | 303,581 |
| 2019-03-12 | 2019-03-08 | 3.092 | 39,645 | -58,399 | 0.00% | 122,574 |
| 2019-03-11 | 2019-03-07 | 3.175 | 98,044 | +63,665 | 0.01% | 311,324 |
| 2019-03-07 | 2019-03-05 | 3.175 | 34,379 | -54,092 | 0.00% | 109,165 |
| 2019-03-06 | 2019-03-04 | 3.134 | 88,471 | -55,049 | 0.01% | 277,230 |
| 2019-03-05 | 2019-03-01 | 3.134 | 143,520 | -16,514 | 0.01% | 449,730 |
| 2019-03-04 | 2019-02-28 | 3.175 | 160,034 | +4,786 | 0.01% | 508,164 |
| 2019-03-01 | 2019-02-27 | 3.175 | 155,248 | -81,855 | 0.01% | 492,967 |
| 2019-02-28 | 2019-02-26 | 3.301 | 237,103 | +85,206 | 0.02% | 782,604 |
| 2019-02-27 | 2019-02-25 | 3.134 | 151,897 | -93,440 | 0.01% | 475,980 |
| 2019-02-26 | 2019-02-22 | 3.175 | 245,337 | -16,275 | 0.02% | 779,031 |
| 2019-02-25 | 2019-02-21 | 3.175 | 261,612 | +143,606 | 0.02% | 830,710 |
| 2019-02-22 | 2019-02-20 | 3.134 | 118,006 | +240 | 0.01% | 369,780 |
| 2019-02-21 | 2019-02-19 | 3.134 | 117,766 | -104,594 | 0.01% | 369,028 |
| 2019-02-20 | 2019-02-18 | 3.175 | 222,360 | +76,590 | 0.02% | 706,071 |
| 2019-02-19 | 2019-02-15 | 3.134 | 145,770 | -10,531 | 0.01% | 456,780 |
| 2019-02-18 | 2019-02-14 | 3.134 | 156,301 | -20,344 | 0.01% | 489,780 |
| 2019-02-15 | 2019-02-13 | 3.175 | 176,645 | +11,728 | 0.02% | 560,910 |
| 2019-02-14 | 2019-02-12 | 3.134 | 164,917 | -50,980 | 0.01% | 516,779 |
| 2019-02-13 | 2019-02-11 | 3.175 | 215,897 | -43,082 | 0.02% | 685,549 |
| 2019-02-12 | 2019-02-08 | 3.259 | 258,979 | +53,134 | 0.02% | 843,990 |
| 2019-02-11 | 2019-02-04 | 3.175 | 205,845 | -38,295 | 0.02% | 653,630 |
| 2019-02-08 | 2019-01-31 | 3.342 | 244,140 | +141,452 | 0.02% | 816,031 |
| 2019-02-01 | 2019-01-30 | 3.134 | 102,688 | -85,685 | 0.01% | 321,780 |
| 2019-01-31 | 2019-01-29 | 3.217 | 188,373 | +43,322 | 0.02% | 606,021 |
| 2019-01-30 | 2019-01-28 | 3.175 | 145,051 | +957 | 0.01% | 460,588 |
| 2019-01-29 | 2019-01-25 | 3.217 | 144,094 | -239 | 0.01% | 463,569 |
| 2019-01-28 | 2019-01-24 | 3.259 | 144,333 | -1,197 | 0.01% | 470,369 |
| 2019-01-25 | 2019-01-23 | 3.259 | 145,530 | -41,407 | 0.01% | 474,269 |
| 2019-01-24 | 2019-01-22 | 3.259 | 186,937 | +47,630 | 0.02% | 609,211 |
| 2019-01-23 | 2019-01-21 | 3.175 | 139,307 | +20,105 | 0.01% | 442,348 |
| 2019-01-22 | 2019-01-18 | 3.259 | 119,202 | -30,397 | 0.01% | 388,469 |
| 2019-01-21 | 2019-01-17 | 3.217 | 149,599 | +81,856 | 0.01% | 481,280 |
| 2019-01-18 | 2019-01-16 | 3.175 | 67,743 | +18,668 | 0.01% | 215,108 |
| 2019-01-16 | 2019-01-14 | 3.259 | 49,075 | -5,505 | 0.00% | 159,931 |
| 2019-01-15 | 2019-01-11 | 3.301 | 54,580 | -6,941 | 0.00% | 180,152 |
| 2019-01-14 | 2019-01-10 | 3.301 | 61,521 | -102,199 | 0.01% | 203,062 |
| 2019-01-11 | 2019-01-09 | 3.384 | 163,720 | -54,571 | 0.01% | 554,070 |
| 2019-01-10 | 2019-01-08 | 3.384 | 218,291 | +83,771 | 0.02% | 738,752 |
| 2019-01-09 | 2019-01-07 | 3.217 | 134,520 | -13,164 | 0.01% | 432,768 |
| 2019-01-08 | 2019-01-04 | 3.844 | 147,684 | +17,711 | 0.01% | 567,674 |
| 2019-01-07 | 2019-01-03 | 3.927 | 129,973 | +47,390 | 0.01% | 510,457 |
| 2019-01-04 | 2019-01-02 | 3.969 | 82,583 | -17,472 | 0.01% | 327,787 |
| 2019-01-03 | 2018-12-31 | 3.844 | 100,055 | -28,721 | 0.01% | 384,596 |
| 2018-12-28 | 2018-12-24 | 3.844 | 128,776 | -166,344 | 0.01% | 494,995 |
| 2018-12-27 | 2018-12-20 | 3.760 | 295,120 | +104,833 | 0.03% | 1,109,735 |
| 2018-12-21 | 2018-12-19 | 3.635 | 190,287 | -19,866 | 0.02% | 691,682 |
| 2018-12-20 | 2018-12-18 | 3.175 | 210,153 | -102,200 | 0.02% | 667,309 |
| 2018-12-19 | 2018-12-17 | 3.134 | 312,353 | +9,335 | 0.03% | 978,780 |
| 2018-12-18 | 2018-12-14 | 2.758 | 303,018 | +78,504 | 0.03% | 835,584 |
| 2018-12-17 | 2018-12-13 | 2.590 | 224,514 | -31,832 | 0.02% | 581,585 |
| 2018-12-14 | 2018-12-12 | 2.507 | 256,346 | -5,990 | 0.02% | 642,622 |
| 2018-12-13 | 2018-12-11 | 2.507 | 262,336 | +66,574 | 0.02% | 657,638 |
| 2018-12-12 | 2018-12-10 | 2.423 | 195,762 | -4,069 | 0.02% | 474,389 |
| 2018-12-11 | 2018-12-07 | 2.423 | 199,831 | +2,393 | 0.02% | 484,249 |
| 2018-12-10 | 2018-12-06 | 2.465 | 197,438 | -23,216 | 0.02% | 486,699 |
| 2018-12-07 | 2018-12-05 | 2.423 | 220,654 | -140,092 | 0.02% | 534,709 |
| 2018-12-06 | 2018-12-04 | 2.465 | 360,746 | +4,309 | 0.03% | 889,266 |
| 2018-12-05 | 2018-12-03 | 2.423 | 356,437 | +60,314 | 0.03% | 863,751 |
| 2018-12-04 | 2018-11-30 | 2.465 | 296,123 | -186,698 | 0.03% | 729,965 |
| 2018-12-03 | 2018-11-29 | 2.423 | 482,821 | +280,152 | 0.04% | 1,170,017 |
| 2018-11-30 | 2018-11-28 | 2.507 | 202,669 | +21,780 | 0.02% | 508,062 |
| 2018-11-29 | 2018-11-27 | 2.423 | 180,889 | -34,705 | 0.02% | 438,347 |
| 2018-11-28 | 2018-11-26 | 2.465 | 215,594 | +1,197 | 0.02% | 531,455 |
| 2018-11-27 | 2018-11-23 | 2.507 | 214,397 | -154,177 | 0.02% | 537,462 |
| 2018-11-26 | 2018-11-22 | 2.465 | 368,574 | -103,396 | 0.03% | 908,562 |
| 2018-11-23 | 2018-11-21 | 2.507 | 471,970 | +57,921 | 0.04% | 1,183,160 |
| 2018-11-22 | 2018-11-20 | 2.507 | 414,049 | -133,554 | 0.04% | 1,037,961 |
| 2018-11-21 | 2018-11-19 | 2.549 | 547,603 | +282,715 | 0.05% | 1,395,641 |
| 2018-11-20 | 2018-11-16 | 2.549 | 264,888 | -9,095 | 0.02% | 675,103 |
| 2018-11-19 | 2018-11-15 | 2.507 | 273,983 | -718 | 0.02% | 686,836 |
| 2018-11-16 | 2018-11-14 | 2.590 | 274,701 | +34,465 | 0.02% | 711,590 |
| 2018-11-15 | 2018-11-13 | 2.549 | 240,236 | +16,036 | 0.02% | 612,274 |
| 2018-11-14 | 2018-11-12 | 2.590 | 224,200 | +10,771 | 0.02% | 580,771 |
| 2018-11-12 | 2018-11-08 | 2.758 | 213,429 | +90,232 | 0.02% | 588,539 |
| 2018-11-09 | 2018-11-07 | 2.716 | 123,197 | -25,849 | 0.01% | 334,573 |
| 2018-11-08 | 2018-11-06 | 2.716 | 149,046 | -73,000 | 0.01% | 404,773 |
| 2018-11-07 | 2018-11-05 | 2.716 | 222,046 | +84,488 | 0.02% | 603,024 |
| 2018-11-06 | 2018-11-02 | 2.507 | 137,558 | -9,813 | 0.01% | 344,838 |
| 2018-11-05 | 2018-11-01 | 2.465 | 147,371 | +8,377 | 0.01% | 363,280 |
| 2018-11-02 | 2018-10-31 | 2.465 | 138,994 | +11,728 | 0.01% | 342,631 |
| 2018-10-30 | 2018-10-26 | 2.423 | 127,266 | +7,181 | 0.01% | 308,403 |
| 2018-10-29 | 2018-10-25 | 2.382 | 120,085 | -7,181 | 0.01% | 285,984 |
| 2018-10-26 | 2018-10-24 | 2.465 | 127,266 | -4,069 | 0.01% | 313,720 |
| 2018-10-25 | 2018-10-23 | 2.590 | 131,335 | -4,308 | 0.01% | 340,212 |
| 2018-10-24 | 2018-10-22 | 2.590 | 135,643 | +10,053 | 0.01% | 351,372 |
| 2018-10-23 | 2018-10-19 | 2.465 | 125,590 | +61,750 | 0.01% | 309,589 |
| 2018-10-16 | 2018-10-12 | 2.382 | 63,840 | -34,944 | 0.01% | 152,036 |
| 2018-10-15 | 2018-10-11 | 2.465 | 98,784 | -21,062 | 0.01% | 243,510 |
| 2018-10-12 | 2018-10-10 | 2.632 | 119,846 | -16,993 | 0.01% | 315,458 |
| 2018-10-11 | 2018-10-09 | 2.716 | 136,839 | -4,787 | 0.01% | 371,622 |
| 2018-10-10 | 2018-10-08 | 2.799 | 141,626 | +2,154 | 0.01% | 396,457 |
| 2018-10-08 | 2018-10-04 | 2.841 | 139,472 | -6,223 | 0.01% | 396,254 |
| 2018-10-05 | 2018-10-03 | 2.883 | 145,695 | -9,335 | 0.01% | 420,022 |
| 2018-10-04 | 2018-10-02 | 2.841 | 155,030 | -6,941 | 0.01% | 440,456 |
| 2018-10-02 | 2018-09-27 | 2.966 | 161,971 | -8,137 | 0.01% | 480,478 |
| 2018-09-28 | 2018-09-26 | 2.841 | 170,108 | -22,020 | 0.01% | 483,294 |
| 2018-09-27 | 2018-09-24 | 2.841 | 192,128 | +3,590 | 0.02% | 545,855 |
| 2018-09-26 | 2018-09-21 | 2.925 | 188,538 | +68,353 | 0.02% | 551,410 |
| 2018-09-24 | 2018-09-20 | 2.841 | 120,185 | -55,288 | 0.01% | 341,458 |
| 2018-09-21 | 2018-09-19 | 2.883 | 175,473 | +68,701 | 0.02% | 505,868 |
| 2018-09-20 | 2018-09-18 | 2.841 | 106,772 | +1,675 | 0.01% | 303,350 |
| 2018-09-19 | 2018-09-17 | 2.799 | 105,097 | -718 | 0.01% | 294,200 |
| 2018-09-18 | 2018-09-14 | 2.883 | 105,815 | +21,781 | 0.01% | 305,052 |
| 2018-09-17 | 2018-09-13 | 2.966 | 84,034 | +27,763 | 0.01% | 249,282 |
| 2018-09-14 | 2018-09-12 | 2.799 | 56,271 | -5,504 | 0.00% | 157,521 |
| 2018-09-13 | 2018-09-11 | 2.883 | 61,775 | -1,437 | 0.01% | 178,090 |
| 2018-09-12 | 2018-09-10 | 2.799 | 63,212 | -1,196 | 0.01% | 176,951 |
| 2018-09-11 | 2018-09-07 | 2.925 | 64,408 | -14,122 | 0.01% | 188,372 |
| 2018-09-10 | 2018-09-06 | 3.050 | 78,530 | -16,036 | 0.01% | 239,517 |
| 2018-09-07 | 2018-09-05 | 3.008 | 94,566 | -26,567 | 0.01% | 284,476 |
| 2018-09-06 | 2018-09-04 | 3.217 | 121,133 | +16,276 | 0.01% | 389,701 |
| 2018-09-05 | 2018-09-03 | 3.384 | 104,857 | +66,537 | 0.01% | 354,863 |
| 2018-09-04 | 2018-08-31 | 3.301 | 38,320 | -7,180 | 0.00% | 126,483 |
| 2018-09-03 | 2018-08-30 | 3.175 | 45,500 | -11,967 | 0.00% | 144,478 |
| 2018-08-31 | 2018-08-29 | 3.008 | 57,467 | -4,308 | 0.01% | 172,874 |
| 2018-08-30 | 2018-08-28 | 2.883 | 61,775 | -122,305 | 0.01% | 178,090 |
| 2018-08-29 | 2018-08-27 | 2.925 | 184,080 | +15,318 | 0.02% | 538,372 |
| 2018-08-28 | 2018-08-24 | 2.883 | 168,762 | -39,731 | 0.01% | 486,521 |
| 2018-08-27 | 2018-08-23 | 3.008 | 208,493 | +84,249 | 0.02% | 627,194 |
| 2018-08-24 | 2018-08-22 | 2.716 | 124,244 | -17,951 | 0.01% | 337,417 |
| 2018-08-23 | 2018-08-21 | 2.674 | 142,195 | +11,728 | 0.01% | 380,226 |
| 2018-08-22 | 2018-08-20 | 2.632 | 130,467 | -15,079 | 0.01% | 343,415 |
| 2018-08-21 | 2018-08-17 | 2.632 | 145,546 | +40,449 | 0.01% | 383,106 |
| 2018-08-20 | 2018-08-16 | 2.674 | 105,097 | +10,053 | 0.01% | 281,027 |
| 2018-08-17 | 2018-08-15 | 2.799 | 95,044 | -4,069 | 0.01% | 266,059 |
| 2018-08-16 | 2018-08-14 | 2.841 | 99,113 | -39,970 | 0.01% | 281,590 |
| 2018-08-15 | 2018-08-13 | 2.966 | 139,083 | -18,191 | 0.01% | 412,582 |
| 2018-08-14 | 2018-08-10 | 3.008 | 157,274 | -13,642 | 0.01% | 473,116 |
| 2018-08-13 | 2018-08-09 | 2.966 | 170,916 | +79,223 | 0.01% | 507,013 |
| 2018-08-10 | 2018-08-08 | 2.925 | 91,693 | -47,151 | 0.01% | 268,171 |
| 2018-08-09 | 2018-08-07 | 3.092 | 138,844 | +21,780 | 0.01% | 429,276 |
| 2018-08-07 | 2018-08-03 | 3.301 | 117,064 | -22,977 | 0.01% | 386,392 |
| 2018-08-06 | 2018-08-02 | 3.259 | 140,041 | -194,108 | 0.01% | 456,381 |
| 2018-08-03 | 2018-08-01 | 3.426 | 334,149 | -9,095 | 0.03% | 1,144,806 |
| 2018-08-02 | 2018-07-31 | 3.384 | 343,244 | -59,357 | 0.03% | 1,161,625 |
| 2018-08-01 | 2018-07-30 | 3.468 | 402,601 | +36,380 | 0.04% | 1,396,146 |
| 2018-07-31 | 2018-07-27 | 3.468 | 366,221 | -18,908 | 0.03% | 1,269,987 |
| 2018-07-30 | 2018-07-26 | 3.593 | 385,129 | -17,472 | 0.03% | 1,383,830 |
| 2018-07-27 | 2018-07-25 | 3.635 | 402,601 | +116,561 | 0.04% | 1,463,430 |
| 2018-07-26 | 2018-07-24 | 4.136 | 286,040 | +48,826 | 0.03% | 1,183,150 |
| 2018-07-25 | 2018-07-23 | 4.178 | 237,214 | +718 | 0.02% | 991,102 |
| 2018-07-24 | 2018-07-20 | 4.429 | 236,496 | +2,632 | 0.02% | 1,047,388 |
| 2018-07-20 | 2018-07-18 | 4.429 | 233,864 | +22,499 | 0.02% | 1,035,732 |
| 2018-07-19 | 2018-07-17 | 4.596 | 211,365 | +12,924 | 0.02% | 971,413 |
| 2018-07-18 | 2018-07-16 | 4.512 | 198,441 | -43,321 | 0.02% | 895,433 |
| 2018-07-17 | 2018-07-13 | 4.679 | 241,762 | +56,964 | 0.02% | 1,131,316 |
| 2018-07-11 | 2018-07-09 | 4.679 | 184,798 | -20,584 | 0.02% | 864,755 |
| 2018-07-10 | 2018-07-06 | 4.429 | 205,382 | +49,305 | 0.02% | 909,591 |
| 2018-07-09 | 2018-07-05 | 4.512 | 156,077 | +7,659 | 0.01% | 704,272 |
| 2018-07-06 | 2018-07-04 | 4.429 | 148,418 | +56,485 | 0.01% | 657,310 |
| 2018-07-05 | 2018-07-03 | 4.679 | 91,933 | -13,882 | 0.01% | 430,197 |
| 2018-07-04 | 2018-06-29 | 4.763 | 105,815 | -16,036 | 0.01% | 503,999 |
| 2018-07-03 | 2018-06-28 | 5.014 | 121,851 | -43,082 | 0.01% | 610,926 |
| 2018-06-29 | 2018-06-27 | 5.014 | 164,933 | +240 | 0.01% | 826,926 |
| 2018-06-28 | 2018-06-26 | 5.014 | 164,693 | -8,138 | 0.01% | 825,723 |
| 2018-06-25 | 2018-06-21 | 5.097 | 172,831 | -84,587 | 0.02% | 880,967 |
| 2018-06-22 | 2018-06-20 | 5.097 | 257,418 | -53,134 | 0.02% | 1,312,130 |
| 2018-06-21 | 2018-06-19 | 5.264 | 310,552 | +15,796 | 0.03% | 1,634,869 |
| 2018-06-20 | 2018-06-15 | 5.432 | 294,756 | -12,685 | 0.03% | 1,600,973 |
| 2018-06-19 | 2018-06-14 | 5.682 | 307,441 | +5,505 | 0.03% | 1,746,943 |
| 2018-06-14 | 2018-06-12 | 5.849 | 301,936 | -60,651 | 0.03% | 1,766,123 |
| 2018-06-13 | 2018-06-11 | 5.849 | 362,587 | +109,476 | 0.03% | 2,120,891 |
| 2018-06-12 | 2018-06-08 | 5.849 | 253,111 | -270,732 | 0.02% | 1,480,529 |
| 2018-06-11 | 2018-06-07 | 6.100 | 523,843 | +356,373 | 0.05% | 3,195,450 |
| 2018-06-08 | 2018-06-06 | 5.849 | 167,470 | +12,446 | 0.01% | 979,587 |
| 2018-06-07 | 2018-06-05 | 5.849 | 155,024 | -102,200 | 0.01% | 906,786 |
| 2018-06-06 | 2018-06-04 | 6.100 | 257,224 | +13,882 | 0.02% | 1,569,070 |
| 2018-06-05 | 2018-06-01 | 6.685 | 243,342 | -40,209 | 0.02% | 1,626,728 |
| 2018-06-04 | 2018-05-31 | 6.936 | 283,551 | +58,280 | 0.02% | 1,966,606 |
| 2018-06-01 | 2018-05-30 | 6.601 | 225,271 | -64,144 | 0.02% | 1,487,101 |
| 2018-05-31 | 2018-05-29 | 6.769 | 289,415 | +69,888 | 0.03% | 1,958,908 |
| 2018-05-30 | 2018-05-28 | 6.769 | 219,527 | -41,167 | 0.02% | 1,485,870 |
| 2018-05-29 | 2018-05-25 | 6.685 | 260,694 | -7,420 | 0.02% | 1,742,726 |
| 2018-05-28 | 2018-05-24 | 6.601 | 268,114 | -6,941 | 0.02% | 1,769,924 |
| 2018-05-25 | 2018-05-23 | 6.769 | 275,055 | +103,636 | 0.02% | 1,861,712 |
| 2018-05-24 | 2018-05-21 | 6.601 | 171,419 | -37,816 | 0.02% | 1,131,603 |
| 2018-05-18 | 2018-05-16 | 6.434 | 209,235 | +65,101 | 0.02% | 1,346,273 |
| 2018-05-15 | 2018-05-11 | 6.434 | 144,134 | +240 | 0.01% | 927,396 |
| 2018-05-11 | 2018-05-09 | 6.601 | 143,894 | -2,135 | 0.01% | 949,900 |
| 2018-05-10 | 2018-05-08 | 6.601 | 146,029 | -9,095 | 0.01% | 963,994 |
| 2018-05-09 | 2018-05-07 | 6.518 | 155,124 | +34,705 | 0.01% | 1,011,071 |
| 2018-05-08 | 2018-05-04 | 6.769 | 120,419 | +1,915 | 0.01% | 815,057 |
| 2018-05-07 | 2018-05-03 | 6.852 | 118,504 | -2,872 | 0.01% | 811,998 |
| 2018-05-04 | 2018-05-02 | 7.019 | 121,376 | -45,236 | 0.01% | 851,962 |
| 2018-05-03 | 2018-04-30 | 7.019 | 166,612 | -1,855 | 0.01% | 1,169,482 |
| 2018-05-02 | 2018-04-27 | 7.186 | 168,467 | +15,557 | 0.01% | 1,210,657 |
| 2018-04-30 | 2018-04-26 | 6.769 | 152,910 | -29,200 | 0.01% | 1,034,973 |
| 2018-04-27 | 2018-04-25 | 6.769 | 182,110 | +30,158 | 0.02% | 1,232,613 |
| 2018-04-26 | 2018-04-24 | 6.852 | 151,952 | +30,875 | 0.01% | 1,041,186 |
| 2018-04-25 | 2018-04-23 | 7.270 | 121,077 | -27,046 | 0.01% | 880,215 |
| 2018-04-24 | 2018-04-20 | 7.521 | 148,123 | +239 | 0.01% | 1,113,969 |
| 2018-04-23 | 2018-04-19 | 7.353 | 147,884 | -21,062 | 0.01% | 1,087,456 |
| 2018-04-20 | 2018-04-18 | 7.437 | 168,946 | -718 | 0.01% | 1,256,452 |
| 2018-04-19 | 2018-04-17 | 7.437 | 169,664 | -4,787 | 0.01% | 1,261,792 |
| 2018-04-18 | 2018-04-16 | 7.688 | 174,451 | -57,682 | 0.02% | 1,341,125 |
| 2018-04-17 | 2018-04-13 | 7.771 | 232,133 | -37,576 | 0.02% | 1,803,964 |
| 2018-04-16 | 2018-04-12 | 7.437 | 269,709 | -16,276 | 0.02% | 2,005,827 |
| 2018-04-13 | 2018-04-11 | 7.521 | 285,985 | +126,613 | 0.03% | 2,150,769 |
| 2018-04-12 | 2018-04-10 | 7.186 | 159,372 | +3,590 | 0.01% | 1,145,298 |
| 2018-04-10 | 2018-04-06 | 7.019 | 155,782 | +4,548 | 0.01% | 1,093,464 |
| 2018-04-09 | 2018-04-04 | 7.103 | 151,234 | +6,462 | 0.01% | 1,074,178 |
| 2018-04-06 | 2018-04-03 | 6.936 | 144,772 | -58,161 | 0.01% | 1,004,085 |
| 2018-04-04 | 2018-03-29 | 7.019 | 202,933 | +39,971 | 0.02% | 1,424,426 |
| 2018-04-03 | 2018-03-28 | 6.769 | 162,962 | -15,558 | 0.01% | 1,103,010 |
| 2018-03-29 | 2018-03-27 | 7.270 | 178,520 | -55,288 | 0.02% | 1,297,819 |
| 2018-03-28 | 2018-03-26 | 7.019 | 233,808 | +53,852 | 0.02% | 1,641,144 |
| 2018-03-27 | 2018-03-23 | 6.852 | 179,956 | -20,583 | 0.02% | 1,233,071 |
| 2018-03-26 | 2018-03-22 | 7.103 | 200,539 | -12,685 | 0.02% | 1,424,380 |
| 2018-03-23 | 2018-03-21 | 7.186 | 213,224 | +61,272 | 0.02% | 1,532,295 |
| 2018-03-22 | 2018-03-20 | 7.019 | 151,952 | +8,616 | 0.01% | 1,066,581 |
| 2018-03-20 | 2018-03-16 | 7.353 | 143,336 | -2,393 | 0.01% | 1,054,013 |
| 2018-03-19 | 2018-03-15 | 7.353 | 145,729 | -9,096 | 0.01% | 1,071,610 |
| 2018-03-16 | 2018-03-14 | 7.353 | 154,825 | -3,829 | 0.01% | 1,138,497 |
| 2018-03-13 | 2018-03-09 | 7.353 | 158,654 | +15,557 | 0.01% | 1,166,653 |
| 2018-03-12 | 2018-03-08 | 7.353 | 143,097 | +45,476 | 0.01% | 1,052,255 |
| 2018-03-07 | 2018-03-05 | 7.437 | 97,621 | -9,813 | 0.01% | 726,008 |
| 2018-03-05 | 2018-03-01 | 7.604 | 107,434 | -73,958 | 0.01% | 816,942 |
| 2018-03-02 | 2018-02-28 | 7.437 | 181,392 | +65,820 | 0.02% | 1,349,013 |
| 2018-03-01 | 2018-02-27 | 7.437 | 115,572 | -20,823 | 0.01% | 859,509 |
| 2018-02-28 | 2018-02-26 | 7.437 | 136,395 | -22,738 | 0.01% | 1,014,370 |
| 2018-02-27 | 2018-02-23 | 7.521 | 159,133 | -17,950 | 0.01% | 1,196,770 |
| 2018-02-26 | 2018-02-22 | 7.521 | 177,083 | -14,840 | 0.02% | 1,331,764 |
| 2018-02-23 | 2018-02-21 | 7.604 | 191,923 | +82,117 | 0.02% | 1,459,407 |
| 2018-02-21 | 2018-02-15 | 7.186 | 109,806 | +22,977 | 0.01% | 789,101 |
| 2018-02-20 | 2018-02-13 | 7.103 | 86,829 | +11,489 | 0.01% | 616,725 |
| 2018-02-14 | 2018-02-12 | 7.019 | 75,340 | -434,169 | 0.01% | 528,826 |
| 2018-02-13 | 2018-02-09 | 7.019 | 509,509 | +123,740 | 0.04% | 3,576,343 |
| 2018-02-12 | 2018-02-08 | 7.019 | 385,769 | -39,970 | 0.03% | 2,707,788 |
| 2018-02-09 | 2018-02-07 | 7.019 | 425,739 | +13,403 | 0.04% | 2,988,345 |
| 2018-02-08 | 2018-02-06 | 7.186 | 412,336 | -132,836 | 0.04% | 2,963,178 |
| 2018-02-07 | 2018-02-05 | 7.186 | 545,172 | +119,672 | 0.05% | 3,917,779 |
| 2018-02-06 | 2018-02-02 | 7.270 | 425,500 | +98,131 | 0.04% | 3,093,334 |
| 2018-02-05 | 2018-02-01 | 7.604 | 327,369 | -49,065 | 0.03% | 2,489,356 |
| 2018-02-02 | 2018-01-31 | 7.688 | 376,434 | -36,859 | 0.03% | 2,893,908 |
| 2018-02-01 | 2018-01-30 | 7.938 | 413,293 | -53,853 | 0.04% | 3,280,875 |
| 2018-01-31 | 2018-01-29 | 8.105 | 467,146 | +7,181 | 0.04% | 3,786,451 |
| 2018-01-30 | 2018-01-26 | 7.688 | 459,965 | +6,941 | 0.04% | 3,536,068 |
| 2018-01-29 | 2018-01-25 | 7.771 | 453,024 | -95,020 | 0.04% | 3,520,563 |
| 2018-01-26 | 2018-01-24 | 7.938 | 548,044 | +16,036 | 0.05% | 4,350,579 |
| 2018-01-25 | 2018-01-23 | 7.938 | 532,008 | +718 | 0.05% | 4,223,279 |
| 2018-01-23 | 2018-01-19 | 8.273 | 531,290 | +21,541 | 0.05% | 4,395,161 |
| 2018-01-22 | 2018-01-18 | 8.273 | 509,749 | +718 | 0.04% | 4,216,961 |
| 2018-01-19 | 2018-01-17 | 8.273 | 509,031 | -718 | 0.04% | 4,211,021 |
| 2018-01-18 | 2018-01-16 | 8.189 | 509,749 | -239 | 0.04% | 4,174,365 |
| 2018-01-17 | 2018-01-15 | 8.273 | 509,988 | +1,675 | 0.04% | 4,218,938 |
| 2018-01-16 | 2018-01-12 | 8.607 | 508,313 | +3,507 | 0.04% | 4,374,984 |
| 2018-01-15 | 2018-01-11 | 8.189 | 504,806 | -5,266 | 0.04% | 4,133,887 |
| 2018-01-12 | 2018-01-10 | 8.356 | 510,072 | -30,875 | 0.04% | 4,262,255 |
| 2018-01-11 | 2018-01-09 | 8.440 | 540,947 | -47,660 | 0.05% | 4,565,455 |
| 2018-01-10 | 2018-01-08 | 8.774 | 588,607 | -478 | 0.05% | 5,164,434 |
| 2018-01-09 | 2018-01-05 | 8.858 | 589,085 | +58,160 | 0.05% | 5,217,853 |
| 2018-01-08 | 2018-01-04 | 8.607 | 530,925 | -28,721 | 0.05% | 4,569,602 |
| 2018-01-05 | 2018-01-03 | 8.523 | 559,646 | -2,633 | 0.05% | 4,770,035 |
| 2018-01-04 | 2018-01-02 | 8.523 | 562,279 | +13,852 | 0.05% | 4,792,477 |
| 2018-01-03 | 2017-12-29 | 8.189 | 548,427 | +13,403 | 0.05% | 4,491,102 |
| 2018-01-02 | 2017-12-28 | 8.607 | 535,024 | -7,659 | 0.05% | 4,604,882 |
| 2017-12-29 | 2017-12-27 | 8.440 | 542,683 | +74,644 | 0.05% | 4,580,107 |
| 2017-12-28 | 2017-12-22 | 8.273 | 468,039 | +23,608 | 0.04% | 3,871,910 |
| 2017-12-27 | 2017-12-21 | 8.189 | 444,431 | +11,728 | 0.04% | 3,639,472 |
| 2017-12-22 | 2017-12-20 | 8.105 | 432,703 | -5,266 | 0.04% | 3,507,273 |
| 2017-12-21 | 2017-12-19 | 8.105 | 437,969 | -23,216 | 0.04% | 3,549,957 |
| 2017-12-20 | 2017-12-18 | 8.189 | 461,185 | +12,901 | 0.04% | 3,776,672 |
| 2017-12-19 | 2017-12-15 | 8.189 | 448,284 | +9,813 | 0.04% | 3,671,025 |
| 2017-12-18 | 2017-12-14 | 8.356 | 438,471 | -50 | 0.04% | 3,663,944 |
| 2017-12-15 | 2017-12-13 | 8.440 | 438,521 | +34,466 | 0.04% | 3,701,006 |
| 2017-12-12 | 2017-12-08 | 8.440 | 404,055 | -3,351 | 0.04% | 3,410,121 |
| 2017-12-11 | 2017-12-07 | 8.356 | 407,406 | +11,010 | 0.04% | 3,404,359 |
| 2017-12-08 | 2017-12-06 | 8.356 | 396,396 | -31,115 | 0.03% | 3,312,358 |
| 2017-12-07 | 2017-12-05 | 8.607 | 427,511 | +1,436 | 0.04% | 3,679,531 |
| 2017-12-06 | 2017-12-04 | 8.607 | 426,075 | -23,216 | 0.04% | 3,667,172 |
| 2017-12-05 | 2017-12-01 | 8.774 | 449,291 | -11,728 | 0.04% | 3,942,076 |
| 2017-12-04 | 2017-11-30 | 8.858 | 461,019 | +19,148 | 0.04% | 4,083,501 |
| 2017-12-01 | 2017-11-29 | 8.690 | 441,871 | -18,669 | 0.04% | 3,840,050 |
| 2017-11-30 | 2017-11-28 | 8.690 | 460,540 | -18,190 | 0.04% | 4,002,291 |
| 2017-11-29 | 2017-11-27 | 8.774 | 478,730 | -77,787 | 0.04% | 4,200,374 |
| 2017-11-28 | 2017-11-24 | 8.858 | 556,517 | +44,279 | 0.05% | 4,929,380 |
| 2017-11-27 | 2017-11-23 | 8.440 | 512,238 | +96,455 | 0.04% | 4,323,158 |
| 2017-11-24 | 2017-11-22 | 8.607 | 415,783 | +70,128 | 0.04% | 3,578,590 |
| 2017-11-23 | 2017-11-21 | 8.774 | 345,655 | +12,924 | 0.03% | 3,032,775 |
| 2017-11-22 | 2017-11-20 | 8.690 | 332,731 | +18,908 | 0.03% | 2,891,576 |
| 2017-11-21 | 2017-11-17 | 9.108 | 313,823 | -27,763 | 0.03% | 2,858,375 |
| 2017-11-20 | 2017-11-16 | 9.442 | 341,586 | -4,787 | 0.03% | 3,225,422 |
| 2017-11-17 | 2017-11-15 | 9.442 | 346,373 | -40,928 | 0.03% | 3,270,623 |
| 2017-11-16 | 2017-11-14 | 9.526 | 387,301 | -39,013 | 0.03% | 3,689,449 |
| 2017-11-15 | 2017-11-13 | 9.610 | 426,314 | +4,308 | 0.04% | 4,096,712 |
| 2017-11-14 | 2017-11-10 | 9.442 | 422,006 | +3,830 | 0.04% | 3,984,786 |
| 2017-11-13 | 2017-11-09 | 9.442 | 418,176 | -49,305 | 0.04% | 3,948,622 |
| 2017-11-10 | 2017-11-08 | 9.359 | 467,481 | -240 | 0.04% | 4,375,120 |
| 2017-11-09 | 2017-11-07 | 9.192 | 467,721 | -49,544 | 0.04% | 4,299,199 |
| 2017-11-08 | 2017-11-06 | 9.526 | 517,265 | +51,938 | 0.05% | 4,927,492 |
| 2017-11-07 | 2017-11-03 | 9.359 | 465,327 | +49,305 | 0.04% | 4,354,961 |
| 2017-11-06 | 2017-11-02 | 9.442 | 416,022 | +43,321 | 0.04% | 3,928,283 |
| 2017-11-03 | 2017-11-01 | 9.610 | 372,701 | -3,916 | 0.03% | 3,581,512 |
| 2017-11-02 | 2017-10-31 | 9.860 | 376,617 | +89,801 | 0.03% | 3,713,555 |
| 2017-11-01 | 2017-10-30 | 9.860 | 286,816 | +58,178 | 0.03% | 2,828,091 |
| 2017-10-31 | 2017-10-27 | 10.027 | 228,638 | +80,824 | 0.02% | 2,292,649 |
| 2017-10-30 | 2017-10-26 | 10.027 | 147,814 | -20,914 | 0.01% | 1,482,193 |
| 2017-10-27 | 2017-10-25 | 10.027 | 168,728 | +47,390 | 0.01% | 1,691,907 |
| 2017-10-26 | 2017-10-24 | 9.944 | 121,338 | -185,639 | 0.01% | 1,206,568 |
| 2017-10-25 | 2017-10-23 | 9.944 | 306,977 | -63,666 | 0.03% | 3,052,536 |
| 2017-10-24 | 2017-10-20 | 10.027 | 370,643 | +276,921 | 0.03% | 3,716,593 |
| 2017-10-23 | 2017-10-19 | 9.777 | 93,722 | -49,784 | 0.01% | 916,295 |
| 2017-10-20 | 2017-10-18 | 10.195 | 143,506 | -3,590 | 0.01% | 1,462,978 |
| 2017-10-19 | 2017-10-17 | 10.027 | 147,096 | -73,718 | 0.01% | 1,474,993 |
| 2017-10-18 | 2017-10-16 | 10.027 | 220,814 | +21,781 | 0.02% | 2,214,195 |
| 2017-10-17 | 2017-10-13 | 9.442 | 199,033 | -31,115 | 0.02% | 1,879,367 |
| 2017-10-16 | 2017-10-12 | 9.275 | 230,148 | +1,915 | 0.02% | 2,134,706 |
| 2017-10-13 | 2017-10-11 | 9.108 | 228,233 | -8,856 | 0.02% | 2,078,801 |
| 2017-10-12 | 2017-10-10 | 9.359 | 237,089 | +4,069 | 0.02% | 2,218,898 |
| 2017-10-11 | 2017-10-09 | 9.359 | 233,020 | +51,459 | 0.02% | 2,180,817 |
| 2017-10-10 | 2017-10-06 | 8.858 | 181,561 | -629 | 0.02% | 1,608,187 |
| 2017-10-06 | 2017-10-03 | 8.523 | 182,190 | +479 | 0.02% | 1,552,861 |
| 2017-10-04 | 2017-09-29 | 8.607 | 181,711 | +240 | 0.02% | 1,563,963 |
| 2017-09-29 | 2017-09-27 | 8.607 | 181,471 | +52,655 | 0.02% | 1,561,897 |
| 2017-09-28 | 2017-09-26 | 8.440 | 128,816 | +7,420 | 0.01% | 1,087,174 |
| 2017-09-27 | 2017-09-25 | 8.607 | 121,396 | -162,754 | 0.01% | 1,044,840 |
| 2017-09-26 | 2017-09-22 | 8.690 | 284,150 | -5,026 | 0.02% | 2,469,386 |
| 2017-09-25 | 2017-09-21 | 8.523 | 289,176 | -33,269 | 0.03% | 2,464,736 |
| 2017-09-22 | 2017-09-20 | 8.774 | 322,445 | -22,259 | 0.03% | 2,829,130 |
| 2017-09-21 | 2017-09-19 | 9.108 | 344,704 | -2,872 | 0.03% | 3,139,647 |
| 2017-09-20 | 2017-09-18 | 9.108 | 347,576 | +10,052 | 0.03% | 3,165,806 |
| 2017-09-19 | 2017-09-15 | 9.192 | 337,524 | -40,688 | 0.03% | 3,102,454 |
| 2017-09-15 | 2017-09-13 | 9.192 | 378,212 | -7,180 | 0.03% | 3,476,450 |
| 2017-09-14 | 2017-09-12 | 9.108 | 385,392 | +80,898 | 0.03% | 3,510,243 |
| 2017-09-13 | 2017-09-11 | 9.442 | 304,494 | -6,702 | 0.03% | 2,875,181 |
| 2017-09-12 | 2017-09-08 | 9.610 | 311,196 | -32,790 | 0.03% | 2,990,473 |
| 2017-09-11 | 2017-09-07 | 9.359 | 343,986 | +43,082 | 0.03% | 3,219,339 |
| 2017-09-08 | 2017-09-06 | 9.442 | 300,904 | -43,800 | 0.03% | 2,841,282 |
| 2017-09-07 | 2017-09-05 | 9.442 | 344,704 | -74,436 | 0.03% | 3,254,863 |
| 2017-09-06 | 2017-09-04 | 9.025 | 419,140 | +112,492 | 0.04% | 3,782,604 |
| 2017-09-05 | 2017-09-01 | 8.356 | 306,648 | -2,154 | 0.03% | 2,562,407 |
| 2017-09-04 | 2017-08-31 | 8.523 | 308,802 | -19,866 | 0.03% | 2,632,014 |
| 2017-09-01 | 2017-08-30 | 8.523 | 328,668 | +479 | 0.03% | 2,801,338 |
| 2017-08-31 | 2017-08-29 | 8.440 | 328,189 | +10,770 | 0.03% | 2,769,832 |
| 2017-08-30 | 2017-08-28 | 8.523 | 317,419 | +3,351 | 0.03% | 2,705,460 |
| 2017-08-29 | 2017-08-25 | 8.523 | 314,068 | -21,062 | 0.03% | 2,676,898 |
| 2017-08-28 | 2017-08-24 | 8.523 | 335,130 | -160,839 | 0.03% | 2,856,416 |
| 2017-08-25 | 2017-08-22 | 8.440 | 495,969 | +58,639 | 0.04% | 4,185,852 |
| 2017-08-24 | 2017-08-21 | 8.774 | 437,330 | +7,420 | 0.04% | 3,837,130 |
| 2017-08-22 | 2017-08-18 | 8.690 | 429,910 | -10,531 | 0.04% | 3,736,103 |
| 2017-08-21 | 2017-08-17 | 8.941 | 440,441 | +90,711 | 0.04% | 3,938,034 |
| 2017-08-18 | 2017-08-16 | 8.858 | 349,730 | -957 | 0.03% | 3,097,753 |
| 2017-08-17 | 2017-08-15 | 8.774 | 350,687 | -12,207 | 0.03% | 3,076,925 |
| 2017-08-16 | 2017-08-14 | 8.858 | 362,894 | +138,101 | 0.03% | 3,214,354 |
| 2017-08-15 | 2017-08-11 | 8.607 | 224,793 | +5,984 | 0.02% | 1,934,764 |
| 2017-08-14 | 2017-08-10 | 8.607 | 218,809 | -169,695 | 0.02% | 1,883,260 |
| 2017-08-11 | 2017-08-09 | 8.607 | 388,504 | -1,915 | 0.03% | 3,343,803 |
| 2017-08-10 | 2017-08-08 | 8.607 | 390,419 | -37,098 | 0.04% | 3,360,285 |
| 2017-08-09 | 2017-08-07 | 8.607 | 427,517 | +27,285 | 0.04% | 3,679,583 |
| 2017-08-07 | 2017-08-03 | 8.858 | 400,232 | +17,951 | 0.04% | 3,545,077 |
| 2017-08-04 | 2017-08-02 | 8.690 | 382,281 | +65,102 | 0.04% | 3,322,187 |
| 2017-08-03 | 2017-08-01 | 8.690 | 317,179 | -21,063 | 0.03% | 2,756,422 |
| 2017-08-02 | 2017-07-31 | 8.690 | 338,242 | -26,327 | 0.03% | 2,939,469 |
| 2017-08-01 | 2017-07-28 | 8.774 | 364,569 | -59,358 | 0.03% | 3,198,726 |
| 2017-07-31 | 2017-07-27 | 8.774 | 423,927 | +123,502 | 0.04% | 3,719,533 |
| 2017-07-28 | 2017-07-26 | 8.607 | 300,425 | -251,311 | 0.03% | 2,585,719 |
| 2017-07-27 | 2017-07-25 | 8.858 | 551,736 | -24,020 | 0.05% | 4,887,032 |
| 2017-07-26 | 2017-07-24 | 8.858 | 575,756 | +29,679 | 0.05% | 5,099,790 |
| 2017-07-25 | 2017-07-21 | 8.774 | 546,077 | -149,571 | 0.05% | 4,791,276 |
| 2017-07-24 | 2017-07-20 | 8.690 | 695,648 | +272,134 | 0.06% | 6,045,481 |
| 2017-07-21 | 2017-07-19 | 8.858 | 423,514 | -223,304 | 0.04% | 3,751,298 |
| 2017-07-20 | 2017-07-18 | 9.025 | 646,818 | +89,672 | 0.06% | 5,837,325 |
| 2017-07-19 | 2017-07-17 | 8.858 | 557,146 | -160,643 | 0.05% | 4,934,951 |
| 2017-07-18 | 2017-07-14 | 9.025 | 717,789 | +583,122 | 0.07% | 6,477,815 |
| 2017-07-17 | 2017-07-13 | 9.025 | 134,667 | -14,360 | 0.01% | 1,215,326 |
| 2017-07-14 | 2017-07-12 | 9.025 | 149,027 | -37,817 | 0.01% | 1,344,921 |
| 2017-07-13 | 2017-07-11 | 9.108 | 186,844 | -5,505 | 0.02% | 1,701,820 |
| 2017-07-12 | 2017-07-10 | 8.941 | 192,349 | -108,183 | 0.02% | 1,719,815 |
| 2017-07-11 | 2017-07-07 | 8.858 | 300,532 | +68,692 | 0.03% | 2,661,979 |
| 2017-07-10 | 2017-07-06 | 8.523 | 231,840 | +97,891 | 0.02% | 1,976,044 |
| 2017-07-07 | 2017-07-05 | 8.607 | 133,949 | +2,154 | 0.01% | 1,152,882 |
| 2017-07-06 | 2017-07-04 | 8.523 | 131,795 | -86,403 | 0.01% | 1,123,329 |
| 2017-07-05 | 2017-07-03 | 8.607 | 218,198 | +7,659 | 0.02% | 1,878,002 |
| 2017-07-04 | 2017-06-30 | 8.690 | 210,539 | -124,458 | 0.02% | 1,829,675 |
| 2017-07-03 | 2017-06-29 | 8.941 | 334,997 | -95,259 | 0.03% | 2,995,247 |
| 2017-06-30 | 2017-06-28 | 8.774 | 430,256 | -16,635 | 0.04% | 3,775,063 |
| 2017-06-29 | 2017-06-27 | 8.607 | 446,891 | +55,049 | 0.04% | 3,846,332 |
| 2017-06-28 | 2017-06-26 | 8.941 | 391,842 | +131,280 | 0.04% | 3,503,505 |
| 2017-06-27 | 2017-06-23 | 9.275 | 260,562 | -98,848 | 0.02% | 2,416,807 |
| 2017-06-26 | 2017-06-22 | 9.192 | 359,410 | -6,941 | 0.03% | 3,303,626 |
| 2017-06-23 | 2017-06-21 | 9.359 | 366,351 | -25,610 | 0.03% | 3,428,652 |
| 2017-06-22 | 2017-06-20 | 9.359 | 391,961 | -131,639 | 0.04% | 3,668,334 |
| 2017-06-21 | 2017-06-19 | 9.108 | 523,600 | +145,068 | 0.05% | 4,769,075 |
| 2017-06-20 | 2017-06-16 | 8.607 | 378,532 | -141,957 | 0.04% | 3,257,975 |
| 2017-06-19 | 2017-06-15 | 8.356 | 520,489 | +13,403 | 0.05% | 4,349,302 |
| 2017-06-16 | 2017-06-14 | 8.690 | 507,086 | +177,833 | 0.05% | 4,406,796 |
| 2017-06-15 | 2017-06-13 | 9.025 | 329,253 | +233,708 | 0.03% | 2,971,402 |
| 2017-06-14 | 2017-06-12 | 9.359 | 95,545 | -21,062 | 0.01% | 894,199 |
| 2017-06-13 | 2017-06-09 | 9.526 | 116,607 | -64,383 | 0.01% | 1,110,804 |
| 2017-06-12 | 2017-06-08 | 9.777 | 180,990 | -42,125 | 0.02% | 1,769,491 |
| 2017-06-09 | 2017-06-07 | 9.693 | 223,115 | +29,918 | 0.02% | 2,162,692 |
| 2017-06-08 | 2017-06-06 | 9.610 | 193,197 | +50,741 | 0.02% | 1,856,548 |
| 2017-06-07 | 2017-06-05 | 9.693 | 142,456 | -9,095 | 0.01% | 1,380,851 |
| 2017-06-06 | 2017-06-02 | 9.777 | 151,551 | -2,742 | 0.02% | 1,481,674 |
| 2017-06-05 | 2017-06-01 | 9.860 | 154,293 | -11,249 | 0.02% | 1,521,375 |
| 2017-06-02 | 2017-05-31 | 9.777 | 165,542 | -141,083 | 0.02% | 1,618,460 |
| 2017-06-01 | 2017-05-29 | 10.027 | 306,625 | -64,144 | 0.03% | 3,074,658 |
| 2017-05-31 | 2017-05-26 | 10.445 | 370,769 | +113,210 | 0.04% | 3,872,767 |
| 2017-05-29 | 2017-05-25 | 10.362 | 257,559 | -32,790 | 0.03% | 2,668,741 |
| 2017-05-26 | 2017-05-24 | 10.779 | 290,349 | +1,316 | 0.03% | 3,129,810 |
| 2017-05-25 | 2017-05-23 | 10.863 | 289,033 | +84,608 | 0.03% | 3,139,777 |
| 2017-05-24 | 2017-05-22 | 10.696 | 204,425 | -37,577 | 0.02% | 2,186,512 |
| 2017-05-23 | 2017-05-19 | 10.779 | 242,002 | +33,030 | 0.03% | 2,608,655 |
| 2017-05-22 | 2017-05-18 | 10.863 | 208,972 | +37,218 | 0.02% | 2,270,071 |
| 2017-05-19 | 2017-05-17 | 10.947 | 171,754 | +15,557 | 0.02% | 1,880,122 |
| 2017-05-18 | 2017-05-16 | 10.863 | 156,197 | +81,616 | 0.02% | 1,696,774 |
| 2017-05-17 | 2017-05-15 | 10.612 | 74,581 | +4,537 | 0.01% | 791,480 |
| 2017-05-16 | 2017-05-12 | 9.944 | 70,044 | +39,252 | 0.01% | 696,508 |
| 2017-05-15 | 2017-05-11 | 9.860 | 30,792 | +15,558 | 0.00% | 303,618 |
| 2017-05-12 | 2017-05-10 | 9.860 | 15,234 | -152,941 | 0.00% | 150,212 |
| 2017-05-11 | 2017-05-09 | 10.027 | 168,175 | +39,721 | 0.02% | 1,686,361 |
| 2017-05-10 | 2017-05-08 | 9.777 | 128,454 | +16,496 | 0.01% | 1,255,861 |
| 2017-05-09 | 2017-05-05 | 9.693 | 111,958 | +12,760 | 0.01% | 1,085,228 |
| 2017-05-08 | 2017-05-04 | 9.777 | 99,198 | -78,983 | 0.01% | 969,833 |
| 2017-05-05 | 2017-05-02 | 10.111 | 178,181 | +523 | 0.02% | 1,801,585 |
| 2017-05-04 | 2017-04-28 | 10.027 | 177,658 | +88,258 | 0.02% | 1,781,451 |
| 2017-05-02 | 2017-04-27 | 9.860 | 89,400 | -12,924 | 0.01% | 881,511 |
| 2017-04-28 | 2017-04-26 | 10.111 | 102,324 | -100,087 | 0.01% | 1,034,596 |
| 2017-04-27 | 2017-04-25 | 10.445 | 202,411 | +28,243 | 0.02% | 2,114,229 |
| 2017-04-26 | 2017-04-24 | 10.445 | 174,168 | -200,571 | 0.02% | 1,819,225 |
| 2017-04-25 | 2017-04-21 | 10.362 | 374,739 | +191,954 | 0.04% | 3,882,921 |
| 2017-04-24 | 2017-04-20 | 10.027 | 182,785 | -94,831 | 0.02% | 1,832,862 |
| 2017-04-21 | 2017-04-19 | 10.027 | 277,616 | +89,275 | 0.03% | 2,783,772 |
| 2017-04-20 | 2017-04-18 | 9.025 | 188,341 | -95,259 | 0.02% | 1,699,717 |
| 2017-04-19 | 2017-04-13 | 9.359 | 283,600 | -261,081 | 0.03% | 2,654,191 |
| 2017-04-18 | 2017-04-12 | 9.192 | 544,681 | +387,258 | 0.06% | 5,006,600 |
| 2017-04-13 | 2017-04-11 | 8.105 | 157,423 | -11,249 | 0.02% | 1,275,992 |
| 2017-04-12 | 2017-04-10 | 7.938 | 168,672 | +17,950 | 0.02% | 1,338,982 |
| 2017-04-11 | 2017-04-07 | 8.022 | 150,722 | -72,760 | 0.02% | 1,209,082 |
| 2017-04-10 | 2017-04-06 | 7.855 | 223,482 | -3,112 | 0.03% | 1,755,409 |
| 2017-04-07 | 2017-04-05 | 7.855 | 226,594 | +13,643 | 0.03% | 1,779,853 |
| 2017-04-06 | 2017-04-03 | 7.855 | 212,951 | -16,515 | 0.02% | 1,672,690 |
| 2017-04-05 | 2017-03-31 | 7.771 | 229,466 | -11,009 | 0.03% | 1,783,238 |
| 2017-04-03 | 2017-03-30 | 7.688 | 240,475 | +17,472 | 0.03% | 1,848,697 |
| 2017-03-31 | 2017-03-29 | 7.688 | 223,003 | -120,630 | 0.03% | 1,714,378 |
| 2017-03-30 | 2017-03-28 | 7.855 | 343,633 | +78,505 | 0.04% | 2,699,173 |
| 2017-03-29 | 2017-03-27 | 7.437 | 265,128 | -46,911 | 0.03% | 1,971,758 |
| 2017-03-28 | 2017-03-24 | 7.604 | 312,039 | +95,498 | 0.04% | 2,372,784 |
| 2017-03-27 | 2017-03-23 | 8.022 | 216,541 | +11,967 | 0.03% | 1,737,078 |
| 2017-03-24 | 2017-03-22 | 7.855 | 204,574 | +54,810 | 0.02% | 1,606,890 |
| 2017-03-23 | 2017-03-21 | 7.855 | 149,764 | -60,075 | 0.02% | 1,176,368 |
| 2017-03-22 | 2017-03-20 | 7.186 | 209,839 | +59,357 | 0.02% | 1,507,970 |
| 2017-03-21 | 2017-03-17 | 7.270 | 150,482 | -58,639 | 0.02% | 1,093,986 |
| 2017-03-20 | 2017-03-16 | 7.521 | 209,121 | -19,148 | 0.02% | 1,572,708 |
| 2017-03-17 | 2017-03-15 | 6.601 | 228,269 | -19,626 | 0.04% | 1,506,892 |
| 2017-03-16 | 2017-03-14 | 6.434 | 247,895 | +46,193 | 0.04% | 1,595,021 |
| 2017-03-15 | 2017-03-13 | 6.434 | 201,702 | +7,420 | 0.03% | 1,297,803 |
| 2017-03-14 | 2017-03-10 | 6.434 | 194,282 | -26,089 | 0.03% | 1,250,061 |
| 2017-03-13 | 2017-03-09 | 6.434 | 220,371 | -78,026 | 0.04% | 1,417,925 |
| 2017-03-10 | 2017-03-08 | 6.184 | 298,397 | +122,784 | 0.05% | 1,845,161 |
| 2017-03-08 | 2017-03-06 | 5.682 | 175,613 | +22,977 | 0.03% | 997,869 |
| 2017-03-07 | 2017-03-03 | 5.515 | 152,636 | +15,796 | 0.03% | 841,800 |
| 2017-03-06 | 2017-03-02 | 5.682 | 136,840 | -11,249 | 0.02% | 777,553 |
| 2017-03-02 | 2017-02-28 | 5.682 | 148,089 | +8,377 | 0.03% | 841,472 |
| 2017-03-01 | 2017-02-27 | 5.766 | 139,712 | -12 | 0.02% | 805,547 |
| 2017-02-28 | 2017-02-24 | 5.766 | 139,724 | -49,450 | 0.02% | 805,616 |
| 2017-02-24 | 2017-02-22 | 5.849 | 189,174 | +61,512 | 0.03% | 1,106,541 |
| 2017-02-23 | 2017-02-21 | 5.766 | 127,662 | -64,145 | 0.02% | 736,069 |
| 2017-02-22 | 2017-02-20 | 5.766 | 191,807 | +22,738 | 0.03% | 1,105,914 |
| 2017-02-21 | 2017-02-17 | 5.933 | 169,069 | -36,141 | 0.03% | 1,003,068 |
| 2017-02-20 | 2017-02-16 | 6.016 | 205,210 | +115,364 | 0.03% | 1,234,636 |
| 2017-02-17 | 2017-02-15 | 5.933 | 89,846 | +14,839 | 0.02% | 533,046 |
| 2017-02-16 | 2017-02-14 | 5.933 | 75,007 | +5,505 | 0.01% | 445,008 |
| 2017-02-15 | 2017-02-13 | 6.016 | 69,502 | +15,079 | 0.01% | 418,155 |
| 2017-02-14 | 2017-02-10 | 5.933 | 54,423 | -54,571 | 0.01% | 322,886 |
| 2017-02-13 | 2017-02-09 | 5.933 | 108,994 | -39,731 | 0.02% | 646,649 |
| 2017-02-10 | 2017-02-08 | 5.933 | 148,725 | -35,901 | 0.03% | 882,369 |
| 2017-02-09 | 2017-02-07 | 5.933 | 184,626 | +74,914 | 0.03% | 1,095,366 |
| 2017-02-08 | 2017-02-06 | 5.933 | 109,712 | +33,987 | 0.02% | 650,909 |
| 2017-02-06 | 2017-02-02 | 5.933 | 75,725 | +2,633 | 0.01% | 449,268 |
| 2017-02-03 | 2017-02-01 | 5.849 | 73,092 | -187 | 0.01% | 427,539 |
| 2017-02-02 | 2017-01-27 | 5.933 | 73,279 | +15,797 | 0.01% | 434,756 |
| 2017-01-26 | 2017-01-24 | 6.016 | 57,482 | +9,813 | 0.01% | 345,838 |
| 2017-01-25 | 2017-01-23 | 5.933 | 47,669 | -252,968 | 0.01% | 282,815 |
| 2017-01-24 | 2017-01-20 | 5.849 | 300,637 | +250,833 | 0.05% | 1,758,525 |
| 2017-01-23 | 2017-01-19 | 5.849 | 49,804 | +15,173 | 0.01% | 291,320 |
| 2017-01-20 | 2017-01-18 | 6.100 | 34,631 | -4,308 | 0.01% | 211,250 |
| 2017-01-19 | 2017-01-17 | 6.100 | 38,939 | +12,206 | 0.01% | 237,528 |
| 2017-01-18 | 2017-01-16 | 5.766 | 26,733 | +5,266 | 0.00% | 154,136 |
| 2017-01-17 | 2017-01-13 | 6.016 | 21,467 | -3,830 | 0.00% | 129,155 |
| 2017-01-16 | 2017-01-12 | 6.184 | 25,297 | -4,547 | 0.00% | 156,426 |
| 2017-01-13 | 2017-01-11 | 6.267 | 29,844 | -4,548 | 0.01% | 187,036 |
| 2017-01-12 | 2017-01-10 | 6.267 | 34,392 | -2,632 | 0.01% | 215,539 |
| 2017-01-11 | 2017-01-09 | 6.184 | 37,024 | -4,309 | 0.01% | 228,941 |
| 2017-01-10 | 2017-01-06 | 6.184 | 41,333 | -4,677 | 0.01% | 255,586 |
| 2017-01-09 | 2017-01-05 | 6.016 | 46,010 | -134,935 | 0.01% | 276,817 |
| 2017-01-06 | 2017-01-04 | 6.016 | 180,945 | +166,296 | 0.03% | 1,088,647 |
| 2017-01-05 | 2017-01-03 | 6.100 | 14,649 | -106,340 | 0.00% | 89,359 |
| 2017-01-04 | 2016-12-30 | 6.100 | 120,989 | +53,104 | 0.02% | 738,035 |
| 2017-01-03 | 2016-12-29 | 5.849 | 67,885 | -16,036 | 0.01% | 397,082 |
| 2016-12-30 | 2016-12-28 | 5.766 | 83,921 | +8,121 | 0.01% | 483,869 |
| 2016-12-29 | 2016-12-23 | 5.849 | 75,800 | +25,610 | 0.01% | 443,379 |
| 2016-12-28 | 2016-12-22 | 5.515 | 50,190 | -3,590 | 0.01% | 276,802 |
| 2016-12-23 | 2016-12-21 | 5.599 | 53,780 | -29,679 | 0.01% | 301,095 |
| 2016-12-22 | 2016-12-20 | 5.682 | 83,459 | -2,393 | 0.01% | 474,231 |
| 2016-12-21 | 2016-12-19 | 5.181 | 85,852 | +18,908 | 0.01% | 444,785 |
| 2016-12-20 | 2016-12-16 | 4.930 | 66,944 | +33,508 | 0.01% | 330,044 |
| 2016-12-19 | 2016-12-15 | 4.847 | 33,436 | -38,774 | 0.01% | 162,050 |
| 2016-12-16 | 2016-12-14 | 5.014 | 72,210 | -29,997 | 0.01% | 362,040 |
| 2016-12-15 | 2016-12-13 | 5.097 | 102,207 | +36,859 | 0.02% | 520,977 |
| 2016-12-14 | 2016-12-12 | 5.097 | 65,348 | +37,338 | 0.01% | 333,097 |
| 2016-12-13 | 2016-12-09 | 5.181 | 28,010 | -68,452 | 0.00% | 145,115 |
| 2016-12-12 | 2016-12-08 | 5.264 | 96,462 | +7,419 | 0.02% | 507,814 |
| 2016-12-09 | 2016-12-07 | 5.264 | 89,043 | -12,446 | 0.02% | 468,758 |
| 2016-12-08 | 2016-12-06 | 5.264 | 101,489 | +479 | 0.02% | 534,278 |
| 2016-12-07 | 2016-12-05 | 5.348 | 101,010 | +5,744 | 0.02% | 540,197 |
| 2016-12-06 | 2016-12-02 | 5.432 | 95,266 | -47,150 | 0.02% | 517,439 |
| 2016-12-05 | 2016-12-01 | 5.515 | 142,416 | +78,026 | 0.02% | 785,436 |
| 2016-12-02 | 2016-11-30 | 5.515 | 64,390 | -718 | 0.01% | 355,116 |
| 2016-12-01 | 2016-11-29 | 5.515 | 65,108 | +39,252 | 0.01% | 359,076 |
| 2016-11-28 | 2016-11-24 | 5.264 | 25,856 | -22,020 | 0.00% | 136,116 |
| 2016-11-25 | 2016-11-23 | 5.264 | 47,876 | +19,387 | 0.01% | 252,038 |
| 2016-11-24 | 2016-11-22 | 5.264 | 28,489 | -59,357 | 0.00% | 149,977 |
| 2016-11-23 | 2016-11-21 | 5.264 | 87,846 | -21,302 | 0.02% | 462,456 |
| 2016-11-22 | 2016-11-18 | 5.348 | 109,148 | +16,036 | 0.02% | 583,719 |
| 2016-11-21 | 2016-11-17 | 5.432 | 93,112 | +24,413 | 0.02% | 505,740 |
| 2016-11-18 | 2016-11-16 | 5.515 | 68,699 | +1,915 | 0.01% | 378,881 |
| 2016-11-17 | 2016-11-15 | 5.432 | 66,784 | -2,392 | 0.01% | 362,739 |
| 2016-11-16 | 2016-11-14 | 5.599 | 69,176 | -27,764 | 0.01% | 387,292 |
| 2016-11-15 | 2016-11-11 | 5.515 | 96,940 | +57,072 | 0.02% | 534,632 |
| 2016-11-14 | 2016-11-10 | 5.599 | 39,868 | -39,253 | 0.01% | 223,207 |
| 2016-11-11 | 2016-11-09 | 5.682 | 79,121 | +19,866 | 0.01% | 449,582 |
| 2016-11-09 | 2016-11-07 | 5.766 | 59,255 | +33,268 | 0.01% | 341,651 |
| 2016-11-08 | 2016-11-04 | 5.849 | 25,987 | -22,258 | 0.00% | 152,007 |
| 2016-11-07 | 2016-11-03 | 5.849 | 48,245 | +19,147 | 0.01% | 282,201 |
| 2016-11-04 | 2016-11-02 | 5.682 | 29,098 | -41,311 | 0.01% | 165,341 |
| 2016-11-03 | 2016-11-01 | 5.599 | 70,409 | -37,577 | 0.01% | 394,195 |
| 2016-11-02 | 2016-10-31 | 5.682 | 107,986 | +44,040 | 0.02% | 613,599 |
| 2016-10-28 | 2016-10-26 | 5.682 | 63,946 | +18,190 | 0.01% | 363,354 |
| 2016-10-27 | 2016-10-25 | 5.766 | 45,756 | +11,249 | 0.01% | 263,818 |
| 2016-10-26 | 2016-10-24 | 5.849 | 34,507 | -46,672 | 0.01% | 201,843 |
| 2016-10-25 | 2016-10-20 | 5.849 | 81,179 | -21,541 | 0.01% | 474,843 |
| 2016-10-24 | 2016-10-19 | 5.849 | 102,720 | +34,226 | 0.02% | 600,843 |
| 2016-10-20 | 2016-10-18 | 5.849 | 68,494 | +2,154 | 0.01% | 400,644 |
| 2016-10-19 | 2016-10-17 | 5.849 | 66,340 | -17,472 | 0.01% | 388,044 |
| 2016-10-17 | 2016-10-13 | 5.766 | 83,812 | -10,052 | 0.01% | 483,240 |
| 2016-10-14 | 2016-10-12 | 5.766 | 93,864 | +4,068 | 0.02% | 541,198 |
| 2016-10-13 | 2016-10-11 | 5.933 | 89,796 | +70,368 | 0.02% | 532,750 |
| 2016-10-12 | 2016-10-07 | 6.016 | 19,428 | -40,450 | 0.00% | 116,888 |
| 2016-10-11 | 2016-10-06 | 6.100 | 59,878 | +8,856 | 0.01% | 365,257 |
| 2016-10-06 | 2016-10-04 | 5.933 | 51,022 | -26,567 | 0.01% | 302,708 |
| 2016-10-05 | 2016-10-03 | 6.100 | 77,589 | +13,164 | 0.01% | 473,294 |
| 2016-10-04 | 2016-09-30 | 6.100 | 64,425 | +48,268 | 0.01% | 392,993 |
| 2016-10-03 | 2016-09-29 | 6.184 | 16,157 | -57,203 | 0.00% | 99,908 |
| 2016-09-30 | 2016-09-28 | 6.351 | 73,360 | +12,685 | 0.01% | 465,887 |
| 2016-09-29 | 2016-09-27 | 6.351 | 60,675 | +44,040 | 0.01% | 385,329 |
| 2016-09-28 | 2016-09-26 | 6.184 | 16,635 | -41,646 | 0.00% | 102,864 |
| 2016-09-27 | 2016-09-23 | 6.518 | 58,281 | +8,855 | 0.01% | 379,865 |
| 2016-09-26 | 2016-09-22 | 6.267 | 49,426 | +20,584 | 0.01% | 309,760 |
| 2016-09-23 | 2016-09-21 | 6.100 | 28,842 | -242,459 | 0.00% | 175,937 |
| 2016-09-22 | 2016-09-20 | 6.100 | 271,301 | -9,813 | 0.05% | 1,654,940 |
| 2016-09-21 | 2016-09-19 | 6.016 | 281,114 | -24,813 | 0.05% | 1,691,309 |
| 2016-09-20 | 2016-09-15 | 6.016 | 305,927 | -11,249 | 0.05% | 1,840,595 |
| 2016-09-19 | 2016-09-14 | 5.933 | 317,176 | +239 | 0.05% | 1,881,770 |
| 2016-09-15 | 2016-09-13 | 5.849 | 316,937 | -7,419 | 0.05% | 1,853,869 |
| 2016-09-14 | 2016-09-12 | 5.849 | 324,356 | -57,682 | 0.06% | 1,897,265 |
| 2016-09-13 | 2016-09-09 | 6.100 | 382,038 | +113,449 | 0.07% | 2,330,437 |
| 2016-09-12 | 2016-09-08 | 6.016 | 268,589 | -3,830 | 0.05% | 1,615,953 |
| 2016-09-09 | 2016-09-07 | 6.100 | 272,419 | +117,279 | 0.05% | 1,661,760 |
| 2016-09-08 | 2016-09-06 | 6.267 | 155,140 | +40,688 | 0.03% | 972,284 |
| 2016-09-07 | 2016-09-05 | 6.184 | 114,452 | -21,713 | 0.02% | 707,723 |
| 2016-09-06 | 2016-09-02 | 5.599 | 136,165 | +47,482 | 0.02% | 762,339 |
| 2016-09-05 | 2016-09-01 | 5.181 | 88,683 | -16,276 | 0.02% | 459,452 |
| 2016-09-02 | 2016-08-31 | 4.930 | 104,959 | -2,632 | 0.02% | 517,463 |
| 2016-09-01 | 2016-08-30 | 4.847 | 107,591 | -82,634 | 0.02% | 521,449 |
| 2016-08-31 | 2016-08-29 | 4.847 | 190,225 | +31,832 | 0.03% | 921,942 |
| 2016-08-30 | 2016-08-26 | 4.930 | 158,393 | -29,200 | 0.03% | 780,901 |
| 2016-08-29 | 2016-08-25 | 5.014 | 187,593 | -239 | 0.03% | 940,537 |
| 2016-08-26 | 2016-08-24 | 5.014 | 187,832 | +28,243 | 0.03% | 941,735 |
| 2016-08-24 | 2016-08-22 | 5.014 | 159,589 | -11,010 | 0.03% | 800,133 |
| 2016-08-23 | 2016-08-19 | 5.181 | 170,599 | -16,036 | 0.03% | 883,845 |
| 2016-08-22 | 2016-08-18 | 5.097 | 186,635 | +20,583 | 0.03% | 951,329 |
| 2016-08-19 | 2016-08-17 | 5.181 | 166,052 | -18,429 | 0.03% | 860,288 |
| 2016-08-18 | 2016-08-16 | 5.264 | 184,481 | +6,701 | 0.03% | 971,181 |
| 2016-08-17 | 2016-08-15 | 5.264 | 177,780 | -43,560 | 0.03% | 935,904 |
| 2016-08-16 | 2016-08-12 | 5.097 | 221,340 | -46,672 | 0.04% | 1,128,230 |
| 2016-08-15 | 2016-08-11 | 5.097 | 268,012 | -59,118 | 0.05% | 1,366,130 |
| 2016-08-12 | 2016-08-10 | 5.097 | 327,130 | -28,003 | 0.06% | 1,667,471 |
| 2016-08-11 | 2016-08-09 | 5.014 | 355,133 | -9,335 | 0.06% | 1,780,534 |
| 2016-08-10 | 2016-08-08 | 5.014 | 364,468 | +15,318 | 0.06% | 1,827,337 |
| 2016-08-09 | 2016-08-05 | 4.930 | 349,150 | +143,607 | 0.06% | 1,721,361 |
| 2016-08-04 | 2016-08-01 | 4.930 | 205,543 | +47,150 | 0.04% | 1,013,358 |
| 2016-08-03 | 2016-07-29 | 4.763 | 158,393 | +4,069 | 0.03% | 754,430 |
| 2016-08-01 | 2016-07-28 | 4.847 | 154,324 | +23,695 | 0.03% | 747,945 |
| 2016-07-29 | 2016-07-27 | 4.847 | 130,629 | +29,200 | 0.02% | 633,105 |
| 2016-07-28 | 2016-07-26 | 4.847 | 101,429 | -199,613 | 0.02% | 491,584 |
| 2016-07-26 | 2016-07-22 | 4.847 | 301,042 | -2,872 | 0.05% | 1,459,026 |
| 2016-07-25 | 2016-07-21 | 4.930 | 303,914 | +31,115 | 0.05% | 1,498,341 |
| 2016-07-21 | 2016-07-19 | 4.930 | 272,799 | +3,590 | 0.05% | 1,344,940 |
| 2016-07-20 | 2016-07-18 | 4.847 | 269,209 | -7,420 | 0.05% | 1,304,745 |
| 2016-07-19 | 2016-07-15 | 4.930 | 276,629 | -22,977 | 0.05% | 1,363,822 |
| 2016-07-18 | 2016-07-14 | 5.014 | 299,606 | -37,337 | 0.05% | 1,502,138 |
| 2016-07-14 | 2016-07-12 | 4.847 | 336,943 | -10,292 | 0.06% | 1,633,023 |
| 2016-07-13 | 2016-07-11 | 4.763 | 347,235 | +23,456 | 0.06% | 1,653,889 |
| 2016-07-11 | 2016-07-07 | 4.763 | 323,779 | +27,632 | 0.06% | 1,542,167 |
| 2016-07-05 | 2016-06-30 | 4.930 | 296,147 | +12,685 | 0.05% | 1,460,049 |
| 2016-07-04 | 2016-06-29 | 4.763 | 283,462 | -94,266 | 0.05% | 1,350,137 |
| 2016-06-29 | 2016-06-27 | 4.763 | 377,728 | +2,872 | 0.07% | 1,799,128 |
| 2016-06-23 | 2016-06-21 | 4.763 | 374,856 | -626,961 | 0.06% | 1,785,448 |
| 2016-06-17 | 2016-06-15 | 4.847 | 1,001,817 | -11,967 | 0.17% | 4,855,393 |
| 2016-06-16 | 2016-06-14 | 4.847 | 1,013,784 | -2,872 | 0.18% | 4,913,392 |
| 2016-06-15 | 2016-06-13 | 4.930 | 1,016,656 | -6,941 | 0.18% | 5,012,265 |
| 2016-06-14 | 2016-06-10 | 5.097 | 1,023,597 | +2,872 | 0.18% | 5,217,552 |
| 2016-06-13 | 2016-06-08 | 5.181 | 1,020,725 | -2,872 | 0.18% | 5,288,207 |
| 2016-06-03 | 2016-06-01 | 5.014 | 1,023,597 | +7,659 | 0.18% | 5,132,019 |
| 2016-06-02 | 2016-05-31 | 5.097 | 1,015,938 | +50,501 | 0.18% | 5,178,512 |
| 2016-06-01 | 2016-05-30 | 4.847 | 965,437 | -789,547 | 0.17% | 4,679,074 |
| 2016-05-31 | 2016-05-27 | 4.930 | 1,754,984 | -4,439,502 | 0.30% | 8,652,332 |
| 2016-05-30 | 2016-05-26 | 4.847 | 6,194,486 | -31,354 | 1.07% | 30,022,113 |
| 2016-05-27 | 2016-05-25 | 4.930 | 6,225,840 | -60 | 1.08% | 30,694,316 |
| 2016-05-25 | 2016-05-23 | 4.930 | 6,225,900 | -8,616 | 1.08% | 30,694,611 |
| 2016-05-24 | 2016-05-20 | 4.930 | 6,234,516 | -958 | 1.08% | 30,737,089 |
| 2016-05-23 | 2016-05-19 | 5.014 | 6,235,474 | +60 | 1.08% | 31,262,860 |
| 2016-05-18 | 2016-05-16 | 4.930 | 6,235,414 | -18,995 | 1.09% | 30,741,517 |
| 2016-05-13 | 2016-05-11 | 5.014 | 6,254,409 | +14,840 | 1.10% | 31,357,795 |
| 2016-05-11 | 2016-05-09 | 5.264 | 6,239,569 | +2,539 | 1.10% | 32,847,561 |
| 2016-05-10 | 2016-05-06 | 5.348 | 6,237,030 | +25,224 | 1.10% | 33,355,372 |
| 2016-05-06 | 2016-05-04 | 5.515 | 6,211,806 | +6,941 | 1.09% | 34,258,615 |
| 2016-05-05 | 2016-05-03 | 5.515 | 6,204,865 | -591,092 | 1.09% | 34,220,335 |
| 2016-05-04 | 2016-04-29 | 5.599 | 6,795,957 | -48,826 | 1.20% | 38,048,138 |
| 2016-05-03 | 2016-04-28 | 5.599 | 6,844,783 | +119,061 | 1.20% | 38,321,498 |
| 2016-04-29 | 2016-04-27 | 5.599 | 6,725,722 | +1,077,167 | 1.18% | 37,654,918 |
| 2016-04-28 | 2016-04-26 | 5.682 | 5,648,555 | +983,125 | 0.99% | 32,096,248 |
| 2016-04-27 | 2016-04-25 | 5.849 | 4,665,430 | +4,534,944 | 0.82% | 27,289,634 |
| 2016-04-25 | 2016-04-21 | 5.432 | 130,486 | +17,233 | 0.02% | 708,737 |
| 2016-04-22 | 2016-04-20 | 5.097 | 113,253 | +22,259 | 0.02% | 577,281 |
| 2016-04-21 | 2016-04-19 | 5.264 | 90,994 | +4,547 | 0.02% | 479,028 |
| 2016-04-20 | 2016-04-18 | 5.264 | 86,447 | +22,977 | 0.02% | 455,091 |
| 2016-04-19 | 2016-04-15 | 5.348 | 63,470 | +22,977 | 0.01% | 339,435 |
| 2016-04-18 | 2016-04-14 | 5.348 | 40,493 | -10,531 | 0.01% | 216,555 |
| 2016-04-15 | 2016-04-13 | 5.348 | 51,024 | -12,931 | 0.01% | 272,874 |
| 2016-04-14 | 2016-04-12 | 5.097 | 63,955 | +23,455 | 0.01% | 325,996 |
| 2016-04-13 | 2016-04-11 | 5.014 | 40,500 | -37,190 | 0.01% | 203,055 |
| 2016-04-08 | 2016-04-06 | 5.014 | 77,690 | +958 | 0.01% | 389,515 |
| 2016-04-05 | 2016-03-31 | 5.348 | 76,732 | -63,492 | 0.01% | 410,359 |
| 2016-04-01 | 2016-03-30 | 5.264 | 140,224 | +73,957 | 0.02% | 738,195 |
| 2016-03-31 | 2016-03-29 | 5.264 | 66,267 | -4,787 | 0.01% | 348,856 |
| 2016-03-30 | 2016-03-24 | 5.014 | 71,054 | -4,548 | 0.01% | 356,244 |
| 2016-03-29 | 2016-03-23 | 5.097 | 75,602 | -5,265 | 0.01% | 385,364 |
| 2016-03-24 | 2016-03-22 | 5.097 | 80,867 | -16,276 | 0.01% | 412,201 |
| 2016-03-23 | 2016-03-21 | 5.097 | 97,143 | +31,281 | 0.02% | 495,164 |
| 2016-03-22 | 2016-03-18 | 5.181 | 65,862 | -3,590 | 0.01% | 341,220 |
| 2016-03-21 | 2016-03-17 | 4.930 | 69,452 | -4,787 | 0.01% | 342,409 |
| 2016-03-16 | 2016-03-14 | 5.014 | 74,239 | +13,882 | 0.01% | 372,213 |
| 2016-03-14 | 2016-03-10 | 4.930 | 60,357 | -718 | 0.01% | 297,569 |
| 2016-03-10 | 2016-03-08 | 5.181 | 61,075 | -4,308 | 0.01% | 316,419 |
| 2016-03-09 | 2016-03-07 | 5.264 | 65,383 | +5,026 | 0.01% | 344,202 |
| 2016-03-07 | 2016-03-03 | 5.181 | 60,357 | -120 | 0.01% | 312,700 |
| 2016-03-04 | 2016-03-02 | 5.181 | 60,477 | +120 | 0.01% | 313,321 |
| 2016-03-01 | 2016-02-26 | 4.930 | 60,357 | -12,925 | 0.01% | 297,569 |
| 2016-02-29 | 2016-02-25 | 4.930 | 73,282 | +25,030 | 0.01% | 361,291 |
| 2016-02-26 | 2016-02-24 | 5.097 | 48,252 | +8,138 | 0.01% | 245,954 |
| 2016-02-25 | 2016-02-23 | 5.264 | 40,114 | -6,702 | 0.01% | 211,176 |
| 2016-02-24 | 2016-02-22 | 5.014 | 46,816 | -5,505 | 0.01% | 234,722 |
| 2016-02-23 | 2016-02-19 | 5.014 | 52,321 | +17,712 | 0.01% | 262,322 |
| 2016-02-22 | 2016-02-18 | 5.097 | 34,609 | -5,266 | 0.01% | 176,411 |
| 2016-02-19 | 2016-02-17 | 4.679 | 39,875 | -6,701 | 0.01% | 186,594 |
| 2016-02-17 | 2016-02-15 | 4.763 | 46,576 | -96,628 | 0.01% | 221,843 |
| 2016-02-16 | 2016-02-12 | 4.679 | 143,204 | -14,121 | 0.03% | 670,118 |
| 2016-02-15 | 2016-02-11 | 4.596 | 157,325 | +95,259 | 0.03% | 723,050 |
| 2016-02-12 | 2016-02-05 | 4.763 | 62,066 | -5,745 | 0.01% | 295,622 |
| 2016-02-11 | 2016-02-04 | 4.679 | 67,811 | -1,316 | 0.01% | 317,319 |
| 2016-02-05 | 2016-02-03 | 4.596 | 69,127 | -2,872 | 0.01% | 317,701 |
| 2016-02-04 | 2016-02-02 | 4.847 | 71,999 | -3,830 | 0.01% | 348,949 |
| 2016-02-03 | 2016-02-01 | 4.847 | 75,829 | -5,744 | 0.01% | 367,512 |
| 2016-02-02 | 2016-01-29 | 4.763 | 81,573 | -4,308 | 0.01% | 388,534 |
| 2016-02-01 | 2016-01-28 | 4.596 | 85,881 | -8,138 | 0.02% | 394,701 |
| 2016-01-29 | 2016-01-27 | 4.512 | 94,019 | -10,531 | 0.02% | 424,246 |
| 2016-01-28 | 2016-01-26 | 4.596 | 104,550 | -9,334 | 0.02% | 480,501 |
| 2016-01-26 | 2016-01-22 | 4.930 | 113,884 | -10,292 | 0.02% | 561,465 |
| 2016-01-25 | 2016-01-21 | 4.679 | 124,176 | -21,302 | 0.02% | 581,077 |
| 2016-01-21 | 2016-01-19 | 5.181 | 145,478 | -20,823 | 0.03% | 753,697 |
| 2016-01-20 | 2016-01-18 | 5.014 | 166,301 | -21,949 | 0.03% | 833,785 |
| 2016-01-19 | 2016-01-15 | 5.097 | 188,250 | -33,987 | 0.03% | 959,561 |
| 2016-01-18 | 2016-01-14 | 5.348 | 222,237 | +198,775 | 0.04% | 1,188,514 |
| 2016-01-13 | 2016-01-11 | 5.515 | 23,462 | -5,744 | 0.00% | 129,395 |
| 2016-01-12 | 2016-01-08 | 5.766 | 29,206 | -957 | 0.01% | 168,395 |
| 2016-01-11 | 2016-01-07 | 5.599 | 30,163 | +11,967 | 0.01% | 168,872 |
| 2016-01-07 | 2016-01-05 | 5.849 | 18,196 | -115,364 | 0.00% | 106,434 |
| 2016-01-06 | 2016-01-04 | 6.100 | 133,560 | -2,872 | 0.02% | 814,718 |
| 2016-01-05 | 2015-12-31 | 6.267 | 136,432 | -15,797 | 0.02% | 855,038 |
| 2016-01-04 | 2015-12-29 | 6.351 | 152,229 | +27,286 | 0.03% | 966,761 |
| 2015-12-30 | 2015-12-28 | 6.434 | 124,943 | +5,026 | 0.02% | 803,916 |
| 2015-12-29 | 2015-12-24 | 6.685 | 119,917 | -1,915 | 0.02% | 801,639 |
| 2015-12-28 | 2015-12-22 | 6.852 | 121,832 | +64,384 | 0.02% | 834,801 |
| 2015-12-23 | 2015-12-21 | 6.601 | 57,448 | +239 | 0.01% | 379,236 |
| 2015-12-21 | 2015-12-17 | 6.601 | 57,209 | -42,855 | 0.01% | 377,659 |
| 2015-12-18 | 2015-12-16 | 6.434 | 100,064 | -4,786 | 0.02% | 643,838 |
| 2015-12-17 | 2015-12-15 | 6.267 | 104,850 | -19,866 | 0.02% | 657,109 |
| 2015-12-16 | 2015-12-14 | 6.351 | 124,716 | -35,423 | 0.02% | 792,034 |
| 2015-12-15 | 2015-12-11 | 6.267 | 160,139 | -16,275 | 0.03% | 1,003,613 |
| 2015-12-14 | 2015-12-10 | 6.518 | 176,414 | -7,659 | 0.03% | 1,149,835 |
| 2015-12-10 | 2015-12-08 | 6.852 | 184,073 | -42,843 | 0.03% | 1,261,281 |
| 2015-12-09 | 2015-12-07 | 7.019 | 226,916 | -25,370 | 0.04% | 1,592,768 |
| 2015-12-08 | 2015-12-04 | 7.103 | 252,286 | +6,941 | 0.04% | 1,791,926 |
| 2015-12-07 | 2015-12-03 | 6.936 | 245,345 | -22,020 | 0.04% | 1,701,623 |
| 2015-12-03 | 2015-12-01 | 6.267 | 267,365 | -42,412 | 0.05% | 1,675,613 |
| 2015-12-02 | 2015-11-30 | 6.351 | 309,777 | -170,442 | 0.05% | 1,967,301 |
| 2015-12-01 | 2015-11-27 | 6.518 | 480,219 | -13,164 | 0.08% | 3,129,983 |
| 2015-11-30 | 2015-11-26 | 6.351 | 493,383 | -24,652 | 0.09% | 3,133,327 |
| 2015-11-27 | 2015-11-25 | 6.518 | 518,035 | -1,915 | 0.09% | 3,376,461 |
| 2015-11-26 | 2015-11-24 | 6.434 | 519,950 | -84,488 | 0.09% | 3,345,494 |
| 2015-11-25 | 2015-11-23 | 6.601 | 604,438 | -57,443 | 0.11% | 3,990,128 |
| 2015-11-24 | 2015-11-20 | 6.769 | 661,881 | +206,793 | 0.12% | 4,479,947 |
| 2015-11-23 | 2015-11-19 | 6.518 | 455,088 | -8,377 | 0.08% | 2,966,183 |
| 2015-11-20 | 2015-11-18 | 6.351 | 463,465 | +67,256 | 0.08% | 2,943,327 |
| 2015-11-19 | 2015-11-17 | 6.267 | 396,209 | -154,288 | 0.07% | 2,483,096 |
| 2015-11-18 | 2015-11-16 | 6.351 | 550,497 | +44,758 | 0.10% | 3,496,041 |
| 2015-11-17 | 2015-11-13 | 6.351 | 505,739 | +30,396 | 0.09% | 3,211,797 |
| 2015-11-16 | 2015-11-12 | 6.601 | 475,343 | -18,908 | 0.08% | 3,137,922 |
| 2015-11-13 | 2015-11-11 | 6.601 | 494,251 | -131,639 | 0.09% | 3,262,741 |
| 2015-11-12 | 2015-11-10 | 6.601 | 625,890 | +106,748 | 0.11% | 4,131,741 |
| 2015-11-11 | 2015-11-09 | 6.518 | 519,142 | +957 | 0.09% | 3,383,676 |
| 2015-11-10 | 2015-11-06 | 6.685 | 518,185 | +4,308 | 0.09% | 3,464,039 |
| 2015-11-09 | 2015-11-05 | 6.601 | 513,877 | +41,407 | 0.09% | 3,392,300 |
| 2015-11-06 | 2015-11-04 | 6.769 | 472,470 | +59,117 | 0.08% | 3,197,917 |
| 2015-11-05 | 2015-11-03 | 6.601 | 413,353 | -12,924 | 0.07% | 2,728,702 |
| 2015-11-04 | 2015-11-02 | 6.518 | 426,277 | +145,282 | 0.08% | 2,778,398 |
| 2015-11-03 | 2015-10-30 | 6.685 | 280,995 | -8,138 | 0.05% | 1,878,437 |
| 2015-11-02 | 2015-10-29 | 7.103 | 289,133 | +36,619 | 0.05% | 2,053,641 |
| 2015-10-30 | 2015-10-28 | 7.103 | 252,514 | +35,184 | 0.04% | 1,793,545 |
| 2015-10-29 | 2015-10-27 | 7.353 | 217,330 | -32,551 | 0.04% | 1,598,124 |
| 2015-10-28 | 2015-10-26 | 7.521 | 249,881 | +57,682 | 0.04% | 1,879,246 |
| 2015-10-27 | 2015-10-23 | 7.437 | 192,199 | -111,055 | 0.03% | 1,429,385 |
| 2015-10-26 | 2015-10-22 | 7.437 | 303,254 | +83,291 | 0.05% | 2,255,301 |
| 2015-10-23 | 2015-10-20 | 7.353 | 219,963 | -1,197 | 0.04% | 1,617,485 |
| 2015-10-22 | 2015-10-19 | 7.353 | 221,160 | +70,128 | 0.04% | 1,626,287 |
| 2015-10-20 | 2015-10-16 | 7.437 | 151,032 | -40,928 | 0.03% | 1,123,226 |
| 2015-10-19 | 2015-10-15 | 7.521 | 191,960 | -27,285 | 0.03% | 1,443,648 |
| 2015-10-16 | 2015-10-14 | 7.437 | 219,245 | -3,590 | 0.04% | 1,630,526 |
| 2015-10-15 | 2015-10-13 | 7.019 | 222,835 | -43,561 | 0.04% | 1,564,122 |
| 2015-10-14 | 2015-10-12 | 6.936 | 266,396 | +55,050 | 0.05% | 1,847,625 |
| 2015-10-13 | 2015-10-09 | 6.852 | 211,346 | +34,944 | 0.04% | 1,448,158 |
| 2015-10-12 | 2015-10-08 | 6.685 | 176,402 | -30,397 | 0.03% | 1,179,238 |
| 2015-10-09 | 2015-10-07 | 7.019 | 206,799 | +61,272 | 0.04% | 1,451,562 |
| 2015-10-08 | 2015-10-06 | 6.685 | 145,527 | -7,180 | 0.03% | 972,840 |
| 2015-10-07 | 2015-10-05 | 6.518 | 152,707 | -9,335 | 0.03% | 995,317 |
| 2015-10-06 | 2015-10-02 | 6.434 | 162,042 | +2,633 | 0.03% | 1,042,621 |
| 2015-10-05 | 2015-09-30 | 6.184 | 159,409 | -29,439 | 0.03% | 985,718 |
| 2015-10-02 | 2015-09-29 | 6.016 | 188,848 | +11,488 | 0.03% | 1,136,195 |
| 2015-09-30 | 2015-09-25 | 6.100 | 177,360 | -11,967 | 0.03% | 1,081,899 |
| 2015-09-29 | 2015-09-24 | 6.184 | 189,327 | +6,702 | 0.03% | 1,170,718 |
| 2015-09-25 | 2015-09-23 | 6.100 | 182,625 | -2,005 | 0.03% | 1,114,015 |
| 2015-09-24 | 2015-09-22 | 6.351 | 184,630 | +21,661 | 0.03% | 1,172,530 |
| 2015-09-23 | 2015-09-21 | 6.184 | 162,969 | -15,318 | 0.03% | 1,007,731 |
| 2015-09-22 | 2015-09-18 | 6.184 | 178,287 | +5,026 | 0.03% | 1,102,451 |
| 2015-09-21 | 2015-09-17 | 6.016 | 173,261 | -68,692 | 0.03% | 1,042,417 |
| 2015-09-18 | 2015-09-16 | 6.267 | 241,953 | +131,400 | 0.04% | 1,516,353 |
| 2015-09-17 | 2015-09-15 | 5.849 | 110,553 | -64,623 | 0.02% | 646,661 |
| 2015-09-16 | 2015-09-14 | 6.100 | 175,176 | +15,079 | 0.03% | 1,068,576 |
| 2015-09-15 | 2015-09-11 | 6.100 | 160,097 | -8,377 | 0.03% | 976,594 |
| 2015-09-14 | 2015-09-10 | 6.184 | 168,474 | -7,180 | 0.03% | 1,041,772 |
| 2015-09-11 | 2015-09-09 | 6.267 | 175,654 | +47,629 | 0.03% | 1,100,848 |
| 2015-09-10 | 2015-09-08 | 5.933 | 128,025 | -41,031 | 0.02% | 759,558 |
| 2015-09-09 | 2015-09-07 | 5.599 | 169,056 | +18,280 | 0.03% | 946,484 |
| 2015-09-08 | 2015-09-04 | 5.432 | 150,776 | -126,989 | 0.03% | 818,943 |
| 2015-09-07 | 2015-09-02 | 5.432 | 277,765 | +33,987 | 0.05% | 1,508,686 |
| 2015-09-04 | 2015-09-01 | 5.599 | 243,778 | +105,790 | 0.04% | 1,364,826 |
| 2015-09-02 | 2015-08-31 | 5.515 | 137,988 | -8,862 | 0.02% | 761,015 |
| 2015-09-01 | 2015-08-28 | 5.766 | 146,850 | -27,764 | 0.03% | 846,703 |
| 2015-08-31 | 2015-08-27 | 5.599 | 174,614 | -130,735 | 0.03% | 977,601 |
| 2015-08-28 | 2015-08-26 | 5.097 | 305,349 | +158,173 | 0.05% | 1,556,447 |
| 2015-08-27 | 2015-08-25 | 5.348 | 147,176 | +1,850 | 0.03% | 787,091 |
| 2015-08-26 | 2015-08-24 | 5.181 | 145,326 | -91,609 | 0.03% | 752,910 |
| 2015-08-25 | 2015-08-21 | 6.016 | 236,935 | +89,993 | 0.04% | 1,425,508 |
| 2015-08-24 | 2015-08-20 | 6.685 | 146,942 | -50,642 | 0.03% | 982,299 |
| 2015-08-21 | 2015-08-19 | 6.769 | 197,584 | +78,026 | 0.03% | 1,337,349 |
| 2015-08-18 | 2015-08-14 | 7.103 | 119,558 | -27,764 | 0.02% | 849,191 |
| 2015-08-17 | 2015-08-13 | 7.019 | 147,322 | +9,573 | 0.03% | 1,034,082 |
| 2015-08-14 | 2015-08-12 | 7.103 | 137,749 | -80,269 | 0.02% | 978,398 |
| 2015-08-13 | 2015-08-11 | 7.437 | 218,018 | -1,197 | 0.04% | 1,621,401 |
| 2015-08-12 | 2015-08-10 | 7.521 | 219,215 | +1,197 | 0.04% | 1,648,621 |
| 2015-08-11 | 2015-08-07 | 7.270 | 218,018 | -2,633 | 0.04% | 1,584,965 |
| 2015-08-10 | 2015-08-06 | 7.270 | 220,651 | +96,456 | 0.04% | 1,604,106 |
| 2015-08-07 | 2015-08-05 | 7.103 | 124,195 | -164,190 | 0.02% | 882,127 |
| 2015-08-06 | 2015-08-04 | 7.103 | 288,385 | +134,511 | 0.05% | 2,048,328 |
| 2015-08-05 | 2015-08-03 | 6.852 | 153,874 | +33,269 | 0.03% | 1,054,356 |
| 2015-07-29 | 2015-07-27 | 7.270 | 120,605 | -46,194 | 0.02% | 876,784 |
| 2015-07-28 | 2015-07-24 | 8.105 | 166,799 | +42,352 | 0.03% | 1,351,989 |
| 2015-07-27 | 2015-07-23 | 8.105 | 124,447 | -10,433 | 0.02% | 1,008,705 |
| 2015-07-21 | 2015-07-17 | 8.607 | 134,880 | -102,200 | 0.02% | 1,160,895 |
| 2015-07-20 | 2015-07-16 | 8.356 | 237,080 | +80,396 | 0.04% | 1,981,084 |
| 2015-07-17 | 2015-07-15 | 7.855 | 156,684 | +20,497 | 0.03% | 1,230,723 |
| 2015-07-16 | 2015-07-14 | 8.440 | 136,187 | -83,052 | 0.02% | 1,149,384 |
| 2015-07-15 | 2015-07-13 | 8.105 | 219,239 | +66,538 | 0.04% | 1,777,041 |
| 2015-07-14 | 2015-07-10 | 8.189 | 152,701 | -69,803 | 0.03% | 1,250,478 |
| 2015-07-13 | 2015-07-09 | 7.521 | 222,504 | -357,823 | 0.04% | 1,673,356 |
| 2015-07-10 | 2015-07-08 | 5.432 | 580,327 | +415,235 | 0.10% | 3,152,057 |
| 2015-07-09 | 2015-07-07 | 7.019 | 165,092 | -85,465 | 0.03% | 1,158,813 |
| 2015-07-08 | 2015-07-06 | 7.771 | 250,557 | +80,313 | 0.04% | 1,947,141 |
| 2015-07-07 | 2015-07-03 | 8.858 | 170,244 | +31,656 | 0.03% | 1,507,946 |
| 2015-07-06 | 2015-07-02 | 9.610 | 138,588 | +1,696 | 0.02% | 1,331,777 |
| 2015-07-03 | 2015-06-30 | 10.195 | 136,892 | -80,521 | 0.02% | 1,395,552 |
| 2015-07-02 | 2015-06-29 | 9.693 | 217,413 | +59,144 | 0.04% | 2,107,422 |
| 2015-06-30 | 2015-06-26 | 10.779 | 158,269 | +9,813 | 0.03% | 1,706,057 |
| 2015-06-29 | 2015-06-25 | 11.281 | 148,456 | +8,377 | 0.03% | 1,674,710 |
| 2015-06-26 | 2015-06-24 | 11.448 | 140,079 | +2,126 | 0.02% | 1,603,620 |
| 2015-06-25 | 2015-06-23 | 11.114 | 137,953 | -96,434 | 0.02% | 1,533,172 |
| 2015-06-24 | 2015-06-22 | 11.114 | 234,387 | +80,898 | 0.04% | 2,604,913 |
| 2015-06-23 | 2015-06-19 | 11.281 | 153,489 | +35,901 | 0.03% | 1,731,486 |
| 2015-06-22 | 2015-06-18 | 11.281 | 117,588 | +479 | 0.02% | 1,326,492 |
| 2015-06-19 | 2015-06-17 | 11.448 | 117,109 | -21,027 | 0.02% | 1,340,661 |
| 2015-06-18 | 2015-06-16 | 11.281 | 138,136 | +20,823 | 0.02% | 1,558,291 |
| 2015-06-17 | 2015-06-15 | 11.114 | 117,313 | -32,688 | 0.02% | 1,303,784 |
| 2015-06-16 | 2015-06-12 | 11.699 | 150,001 | +27,046 | 0.03% | 1,754,810 |
| 2015-06-15 | 2015-06-11 | 11.532 | 122,955 | -7,420 | 0.02% | 1,417,860 |
| 2015-06-12 | 2015-06-10 | 11.197 | 130,375 | -3,704 | 0.02% | 1,459,846 |
| 2015-06-11 | 2015-06-09 | 11.281 | 134,079 | +17,516 | 0.02% | 1,512,525 |
| 2015-06-10 | 2015-06-08 | 12.367 | 116,563 | -34,226 | 0.02% | 1,441,552 |
| 2015-06-09 | 2015-06-05 | 12.618 | 150,789 | -33,030 | 0.03% | 1,902,631 |
| 2015-06-08 | 2015-06-04 | 12.701 | 183,819 | -12,206 | 0.03% | 2,334,759 |
| 2015-06-05 | 2015-06-03 | 12.618 | 196,025 | +81,376 | 0.03% | 2,473,412 |
| 2015-06-03 | 2015-06-01 | 12.534 | 114,649 | -2,393 | 0.02% | 1,437,042 |
| 2015-06-02 | 2015-05-29 | 12.451 | 117,042 | -184,060 | 0.02% | 1,457,256 |
| 2015-06-01 | 2015-05-28 | 12.534 | 301,102 | +186,688 | 0.05% | 3,774,095 |
| 2015-05-29 | 2015-05-27 | 12.785 | 114,414 | -115,457 | 0.02% | 1,462,779 |
| 2015-05-28 | 2015-05-26 | 12.451 | 229,871 | +113,210 | 0.04% | 2,862,058 |
| 2015-05-27 | 2015-05-22 | 12.200 | 116,661 | -134,033 | 0.02% | 1,423,268 |
| 2015-05-26 | 2015-05-21 | 11.782 | 250,694 | +111,667 | 0.04% | 2,953,732 |
| 2015-05-22 | 2015-05-20 | 12.033 | 139,027 | -237,650 | 0.02% | 1,672,899 |
| 2015-05-21 | 2015-05-19 | 12.284 | 376,677 | +239,478 | 0.07% | 4,626,946 |
| 2015-05-20 | 2015-05-18 | 12.367 | 137,199 | +4,277 | 0.02% | 1,696,761 |
| 2015-05-19 | 2015-05-15 | 11.866 | 132,922 | -3,635 | 0.02% | 1,577,223 |
| 2015-05-18 | 2015-05-14 | 12.284 | 136,557 | -41,981 | 0.02% | 1,677,410 |
| 2015-05-15 | 2015-05-13 | 11.866 | 178,538 | -300,849 | 0.03% | 2,118,493 |
| 2015-05-14 | 2015-05-12 | 11.866 | 479,387 | +21,301 | 0.08% | 5,688,301 |
| 2015-05-13 | 2015-05-11 | 12.116 | 458,086 | +40,689 | 0.08% | 5,550,384 |
| 2015-05-12 | 2015-05-08 | 10.947 | 417,397 | +47,897 | 0.07% | 4,569,078 |
| 2015-05-11 | 2015-05-07 | 10.445 | 369,500 | +258,736 | 0.07% | 3,859,512 |
| 2015-05-08 | 2015-05-06 | 10.779 | 110,764 | -2,236 | 0.02% | 1,193,978 |
| 2015-05-07 | 2015-05-05 | 9.777 | 113,000 | -40,995 | 0.02% | 1,104,771 |
| 2015-05-06 | 2015-05-04 | 9.944 | 153,995 | +24,413 | 0.03% | 1,531,305 |
| 2015-05-05 | 2015-04-30 | 9.944 | 129,582 | +4,673 | 0.02% | 1,288,545 |
| 2015-05-04 | 2015-04-29 | 9.944 | 124,909 | -958 | 0.02% | 1,242,077 |
| 2015-04-30 | 2015-04-28 | 9.944 | 125,867 | +4,423 | 0.02% | 1,251,604 |
| 2015-04-24 | 2015-04-22 | 10.111 | 121,444 | -5,989 | 0.02% | 1,227,918 |
| 2015-04-23 | 2015-04-21 | 10.027 | 127,433 | +5,989 | 0.02% | 1,277,824 |
| 2015-04-21 | 2015-04-17 | 9.944 | 121,444 | -64,384 | 0.02% | 1,207,622 |
| 2015-04-20 | 2015-04-16 | 10.027 | 185,828 | +479 | 0.03% | 1,863,376 |
| 2015-04-17 | 2015-04-15 | 10.027 | 185,349 | +63,905 | 0.03% | 1,858,572 |
| 2015-04-15 | 2015-04-13 | 10.529 | 121,444 | -3,698 | 0.02% | 1,278,659 |
| 2015-04-14 | 2015-04-10 | 9.777 | 125,142 | -49,699 | 0.02% | 1,223,480 |
| 2015-04-13 | 2015-04-09 | 10.027 | 174,841 | -29,105 | 0.03% | 1,753,204 |
| 2015-04-10 | 2015-04-08 | 7.270 | 203,946 | +13,080 | 0.04% | 1,482,663 |
| 2015-04-09 | 2015-04-02 | 7.353 | 190,866 | +7,420 | 0.03% | 1,403,522 |
| 2015-04-08 | 2015-04-01 | 7.270 | 183,446 | -304,931 | 0.03% | 1,333,630 |
| 2015-04-02 | 2015-03-31 | 7.186 | 488,377 | +275,963 | 0.09% | 3,509,632 |
| 2015-04-01 | 2015-03-30 | 7.270 | 212,414 | -33,929 | 0.04% | 1,544,224 |
| 2015-03-31 | 2015-03-27 | 7.270 | 246,343 | +66,058 | 0.04% | 1,790,884 |
| 2015-03-30 | 2015-03-26 | 7.353 | 180,285 | -54,331 | 0.03% | 1,325,715 |
| 2015-03-27 | 2015-03-25 | 7.521 | 234,616 | -7,659 | 0.04% | 1,764,445 |
| 2015-03-26 | 2015-03-24 | 7.688 | 242,275 | +75,154 | 0.04% | 1,862,535 |
| 2015-03-25 | 2015-03-23 | 7.855 | 167,121 | +9,574 | 0.03% | 1,312,704 |
| 2015-03-24 | 2015-03-20 | 7.688 | 157,547 | -3,111 | 0.03% | 1,211,172 |
| 2015-03-23 | 2015-03-19 | 7.855 | 160,658 | +3,111 | 0.03% | 1,261,939 |
| 2015-03-20 | 2015-03-18 | 7.938 | 157,547 | -54,092 | 0.03% | 1,250,667 |
| 2015-03-19 | 2015-03-17 | 7.688 | 211,639 | +32,312 | 0.04% | 1,627,015 |
| 2015-03-18 | 2015-03-16 | 7.855 | 179,327 | -25,849 | 0.03% | 1,408,580 |
| 2015-03-17 | 2015-03-13 | 7.855 | 205,176 | +8,616 | 0.04% | 1,611,619 |
| 2015-03-16 | 2015-03-12 | 7.855 | 196,560 | +49,784 | 0.03% | 1,543,942 |
| 2015-03-12 | 2015-03-10 | 8.189 | 146,776 | +11,009 | 0.03% | 1,201,957 |
| 2015-03-11 | 2015-03-09 | 8.189 | 135,767 | -84,249 | 0.02% | 1,111,804 |
| 2015-03-10 | 2015-03-06 | 8.356 | 220,016 | +85,207 | 0.04% | 1,838,494 |
| 2015-03-09 | 2015-03-05 | 8.523 | 134,809 | +3,829 | 0.02% | 1,149,019 |
| 2015-03-06 | 2015-03-04 | 8.022 | 130,980 | -15,078 | 0.02% | 1,050,713 |
| 2015-03-05 | 2015-03-03 | 8.105 | 146,058 | -55,700 | 0.03% | 1,183,873 |
| 2015-03-04 | 2015-03-02 | 8.189 | 201,758 | +1,227 | 0.04% | 1,652,208 |
| 2015-03-03 | 2015-02-27 | 7.855 | 200,531 | +16,226 | 0.04% | 1,575,133 |
| 2015-03-02 | 2015-02-26 | 7.855 | 184,305 | +28,501 | 0.03% | 1,447,681 |
| 2015-02-27 | 2015-02-25 | 7.855 | 155,804 | -78,730 | 0.03% | 1,223,811 |
| 2015-02-26 | 2015-02-24 | 8.105 | 234,534 | +12,207 | 0.04% | 1,901,015 |
| 2015-02-25 | 2015-02-23 | 8.105 | 222,327 | +7,472 | 0.04% | 1,802,071 |
| 2015-02-24 | 2015-02-18 | 8.273 | 214,855 | -37,390 | 0.04% | 1,777,414 |
| 2015-02-23 | 2015-02-16 | 8.356 | 252,245 | +8,377 | 0.04% | 2,107,806 |
| 2015-02-17 | 2015-02-13 | 8.440 | 243,868 | +11,727 | 0.04% | 2,058,184 |
| 2015-02-16 | 2015-02-12 | 8.440 | 232,141 | +44,758 | 0.04% | 1,959,211 |
| 2015-02-12 | 2015-02-10 | 8.356 | 187,383 | -44,040 | 0.03% | 1,565,807 |
| 2015-02-11 | 2015-02-09 | 8.523 | 231,423 | +50,023 | 0.04% | 1,972,489 |
| 2015-02-10 | 2015-02-06 | 8.356 | 181,400 | +134 | 0.03% | 1,515,812 |
| 2015-02-09 | 2015-02-05 | 8.440 | 181,266 | +18,535 | 0.03% | 1,529,839 |
| 2015-02-06 | 2015-02-04 | 8.523 | 162,731 | +958 | 0.03% | 1,387,006 |
| 2015-02-02 | 2015-01-29 | 8.690 | 161,773 | -3,830 | 0.03% | 1,405,877 |
| 2015-01-30 | 2015-01-28 | 8.440 | 165,603 | +24,413 | 0.03% | 1,397,647 |
| 2015-01-29 | 2015-01-27 | 8.356 | 141,190 | +11,249 | 0.03% | 1,179,810 |
| 2015-01-28 | 2015-01-26 | 8.273 | 129,941 | -11,583 | 0.02% | 1,074,953 |
| 2015-01-27 | 2015-01-23 | 8.440 | 141,524 | +21,062 | 0.03% | 1,194,427 |
| 2015-01-26 | 2015-01-22 | 8.440 | 120,462 | -17,711 | 0.02% | 1,016,669 |
| 2015-01-23 | 2015-01-21 | 8.440 | 138,173 | +25,610 | 0.03% | 1,166,145 |
| 2015-01-20 | 2015-01-16 | 8.273 | 112,563 | -5,505 | 0.02% | 931,191 |
| 2015-01-19 | 2015-01-15 | 8.440 | 118,068 | +5,505 | 0.02% | 996,464 |
| 2015-01-16 | 2015-01-14 | 8.356 | 112,563 | -64,862 | 0.02% | 940,597 |
| 2015-01-15 | 2015-01-13 | 8.273 | 177,425 | -59,836 | 0.03% | 1,467,770 |
| 2015-01-14 | 2015-01-12 | 8.273 | 237,261 | +115,219 | 0.05% | 1,962,771 |
| 2015-01-13 | 2015-01-09 | 8.356 | 122,042 | -85,614 | 0.02% | 1,019,805 |
| 2015-01-12 | 2015-01-08 | 8.356 | 207,656 | -32,072 | 0.04% | 1,735,212 |
| 2015-01-09 | 2015-01-07 | 8.356 | 239,728 | -21,541 | 0.05% | 2,003,211 |
| 2015-01-08 | 2015-01-06 | 8.273 | 261,269 | +57,682 | 0.05% | 2,161,380 |
| 2015-01-07 | 2015-01-05 | 8.022 | 203,587 | +72,521 | 0.04% | 1,633,162 |
| 2015-01-05 | 2014-12-31 | 8.607 | 131,066 | +17,712 | 0.03% | 1,128,068 |
| 2015-01-02 | 2014-12-29 | 7.521 | 113,354 | -13,164 | 0.02% | 852,486 |
| 2014-12-30 | 2014-12-24 | 7.855 | 126,518 | +2,393 | 0.02% | 993,775 |
| 2014-12-18 | 2014-12-16 | 7.353 | 124,125 | -61,032 | 0.02% | 912,746 |
| 2014-12-17 | 2014-12-15 | 7.855 | 185,157 | -530,002 | 0.04% | 1,454,374 |
| 2014-12-16 | 2014-12-12 | 7.103 | 715,159 | +56,107 | 0.14% | 5,079,600 |
| 2014-12-15 | 2014-12-11 | 7.019 | 659,052 | -95,599 | 0.13% | 4,626,014 |
| 2014-12-11 | 2014-12-09 | 7.186 | 754,651 | +86,164 | 0.14% | 5,423,162 |
| 2014-12-10 | 2014-12-08 | 7.521 | 668,487 | -28,243 | 0.13% | 5,027,400 |
| 2014-12-08 | 2014-12-04 | 7.437 | 696,730 | +42,604 | 0.13% | 5,181,584 |
| 2014-12-04 | 2014-12-02 | 7.771 | 654,126 | -84,489 | 0.13% | 5,083,377 |
| 2014-12-03 | 2014-12-01 | 7.604 | 738,615 | +60,554 | 0.14% | 5,616,522 |
| 2014-12-02 | 2014-11-28 | 7.688 | 678,061 | +23,935 | 0.13% | 5,212,722 |
| 2014-12-01 | 2014-11-27 | 7.771 | 654,126 | +239 | 0.13% | 5,083,377 |
| 2014-11-28 | 2014-11-26 | 7.938 | 653,887 | +479 | 0.13% | 5,190,800 |
| 2014-11-25 | 2014-11-21 | 7.771 | 653,408 | -4,309 | 0.13% | 5,077,798 |
| 2014-11-24 | 2014-11-20 | 7.688 | 657,717 | -46,432 | 0.13% | 5,056,324 |
| 2014-11-21 | 2014-11-19 | 7.688 | 704,149 | +50,741 | 0.13% | 5,413,279 |
| 2014-11-13 | 2014-11-11 | 8.022 | 653,408 | -9,859 | 0.13% | 5,241,597 |
| 2014-11-12 | 2014-11-10 | 8.189 | 663,267 | -26,785 | 0.13% | 5,431,533 |
| 2014-11-11 | 2014-11-07 | 8.607 | 690,052 | +33,987 | 0.13% | 5,939,187 |
| 2014-11-05 | 2014-11-03 | 9.108 | 656,065 | +1,460 | 0.13% | 5,975,598 |
| 2014-11-04 | 2014-10-31 | 8.440 | 654,605 | +1,197 | 0.13% | 5,524,700 |
| 2014-11-03 | 2014-10-30 | 8.607 | 653,408 | +169,455 | 0.13% | 5,623,797 |
| 2014-10-31 | 2014-10-29 | 8.356 | 483,953 | +219,239 | 0.09% | 4,044,000 |
| 2014-10-30 | 2014-10-28 | 7.604 | 264,714 | +148,852 | 0.05% | 2,012,919 |
| 2014-10-29 | 2014-10-27 | 7.186 | 115,862 | -21,540 | 0.02% | 832,621 |
| 2014-10-28 | 2014-10-24 | 7.353 | 137,402 | +21,540 | 0.03% | 1,010,378 |
| 2014-10-20 | 2014-10-16 | 7.186 | 115,862 | -263,737 | 0.02% | 832,621 |
| 2014-10-16 | 2014-10-14 | 7.270 | 379,599 | +49,544 | 0.07% | 2,759,639 |
| 2014-10-15 | 2014-10-13 | 7.270 | 330,055 | -4,782 | 0.06% | 2,399,460 |
| 2014-10-14 | 2014-10-10 | 7.270 | 334,837 | +4,782 | 0.06% | 2,434,225 |
| 2014-10-09 | 2014-10-07 | 6.769 | 330,055 | -329,576 | 0.06% | 2,233,980 |
| 2014-10-08 | 2014-10-06 | 6.434 | 659,631 | +252,986 | 0.13% | 4,244,238 |
| 2014-10-07 | 2014-10-03 | 6.016 | 406,645 | +68,118 | 0.08% | 2,446,560 |
| 2014-09-30 | 2014-09-26 | 6.267 | 338,527 | -50,023 | 0.06% | 2,121,595 |
| 2014-09-29 | 2014-09-25 | 6.267 | 388,550 | -20,345 | 0.07% | 2,435,096 |
| 2014-09-26 | 2014-09-24 | 6.184 | 408,895 | +118,236 | 0.08% | 2,528,433 |
| 2014-09-25 | 2014-09-23 | 6.100 | 290,659 | -87,121 | 0.06% | 1,773,024 |
| 2014-09-23 | 2014-09-19 | 6.769 | 377,780 | +87,121 | 0.07% | 2,557,007 |
| 2014-09-17 | 2014-09-15 | 7.353 | 290,659 | +8,473 | 0.06% | 2,137,344 |
| 2014-09-16 | 2014-09-12 | 7.521 | 282,186 | -8,473 | 0.05% | 2,122,198 |
| 2014-09-15 | 2014-09-11 | 7.521 | 290,659 | +86,403 | 0.06% | 2,185,920 |
| 2014-09-12 | 2014-09-10 | 7.604 | 204,256 | +55,396 | 0.04% | 1,553,189 |
| 2014-09-11 | 2014-09-08 | 7.688 | 148,860 | -268,483 | 0.03% | 1,144,389 |
| 2014-09-10 | 2014-09-05 | 7.521 | 417,343 | +260,334 | 0.08% | 3,138,655 |
| 2014-09-08 | 2014-09-04 | 7.437 | 157,009 | -35,902 | 0.03% | 1,167,677 |
| 2014-09-03 | 2014-09-01 | 7.771 | 192,911 | -75,393 | 0.04% | 1,499,160 |
| 2014-09-02 | 2014-08-29 | 7.771 | 268,304 | +74,196 | 0.05% | 2,085,058 |
| 2014-08-29 | 2014-08-27 | 7.521 | 194,108 | -55,527 | 0.04% | 1,459,802 |
| 2014-08-28 | 2014-08-26 | 7.771 | 249,635 | +55,527 | 0.05% | 1,939,976 |
| 2014-08-25 | 2014-08-21 | 8.189 | 194,108 | -31,832 | 0.04% | 1,589,562 |
| 2014-08-22 | 2014-08-20 | 8.105 | 225,940 | +31,114 | 0.04% | 1,831,356 |
| 2014-08-14 | 2014-08-12 | 8.440 | 194,826 | -3,317 | 0.04% | 1,644,282 |
| 2014-08-13 | 2014-08-11 | 8.440 | 198,143 | +445 | 0.04% | 1,672,277 |
| 2014-08-11 | 2014-08-07 | 8.690 | 197,698 | +718 | 0.04% | 1,718,081 |
| 2014-08-08 | 2014-08-06 | 8.523 | 196,980 | -95,977 | 0.04% | 1,678,921 |
| 2014-08-07 | 2014-08-05 | 8.356 | 292,957 | -3,956 | 0.06% | 2,448,003 |
| 2014-08-06 | 2014-08-04 | 8.523 | 296,913 | +3,956 | 0.06% | 2,530,681 |
| 2014-07-29 | 2014-07-25 | 8.523 | 292,957 | +4,069 | 0.06% | 2,496,963 |
| 2014-07-28 | 2014-07-24 | 8.440 | 288,888 | -479 | 0.06% | 2,438,141 |
| 2014-07-25 | 2014-07-23 | 8.273 | 289,367 | +479 | 0.06% | 2,393,824 |
| 2014-07-24 | 2014-07-22 | 8.273 | 288,888 | -22,019 | 0.06% | 2,389,861 |
| 2014-07-23 | 2014-07-21 | 8.105 | 310,907 | -4,309 | 0.06% | 2,520,056 |
| 2014-07-22 | 2014-07-18 | 8.356 | 315,216 | +26,328 | 0.06% | 2,634,003 |
| 2014-07-18 | 2014-07-16 | 8.523 | 288,888 | -3,001 | 0.06% | 2,462,281 |
| 2014-07-17 | 2014-07-15 | 8.523 | 291,889 | -63,536 | 0.06% | 2,487,860 |
| 2014-07-16 | 2014-07-14 | 7.938 | 355,425 | +66,537 | 0.07% | 2,821,497 |
| 2014-07-14 | 2014-07-10 | 8.523 | 288,888 | -8,056 | 0.06% | 2,462,281 |
| 2014-07-11 | 2014-07-09 | 8.607 | 296,944 | +8,056 | 0.06% | 2,555,758 |
| 2014-07-10 | 2014-07-08 | 8.774 | 288,888 | +83,770 | 0.06% | 2,534,701 |
| 2014-07-09 | 2014-07-07 | 8.690 | 205,118 | -10,346 | 0.04% | 1,782,564 |
| 2014-07-08 | 2014-07-04 | 8.189 | 215,464 | +41,493 | 0.04% | 1,764,448 |
| 2014-07-07 | 2014-07-03 | 8.356 | 173,971 | -41,493 | 0.03% | 1,453,734 |
| 2014-07-03 | 2014-06-30 | 7.521 | 215,464 | -1,302,269 | 0.04% | 1,620,411 |
| 2014-07-02 | 2014-06-27 | 7.019 | 1,517,733 | -73,065 | 0.29% | 10,653,263 |
| 2014-06-30 | 2014-06-26 | 6.769 | 1,590,798 | -1,287,789 | 0.31% | 10,767,330 |
| 2014-06-27 | 2014-06-25 | 6.685 | 2,878,587 | +2,431,493 | 0.56% | 19,243,202 |
| 2014-06-26 | 2014-06-24 | 7.186 | 447,094 | +151,398 | 0.09% | 3,212,960 |
| 2014-06-25 | 2014-06-23 | 7.353 | 295,696 | -30,157 | 0.06% | 2,174,383 |
| 2014-06-24 | 2014-06-20 | 7.855 | 325,853 | +30,157 | 0.06% | 2,559,514 |
| 2014-06-12 | 2014-06-10 | 6.852 | 295,696 | -114,645 | 0.06% | 2,026,130 |
| 2014-06-05 | 2014-06-03 | 5.682 | 410,341 | -88,079 | 0.09% | 2,331,642 |
| 2014-06-03 | 2014-05-29 | 5.264 | 498,420 | +88,079 | 0.11% | 2,623,880 |
| 2014-05-30 | 2014-05-28 | 5.348 | 410,341 | -93,584 | 0.09% | 2,194,486 |
| 2014-05-29 | 2014-05-27 | 5.682 | 503,925 | -6,462 | 0.11% | 2,863,405 |
| 2014-05-28 | 2014-05-26 | 5.432 | 510,387 | +69,888 | 0.11% | 2,772,177 |
| 2014-05-23 | 2014-05-21 | 5.599 | 440,499 | +134,345 | 0.09% | 2,466,197 |
| 2014-05-22 | 2014-05-20 | 5.515 | 306,154 | +16,442 | 0.06% | 1,688,464 |
| 2014-05-21 | 2014-05-19 | 5.682 | 289,712 | -124,459 | 0.06% | 1,646,203 |
| 2014-05-20 | 2014-05-16 | 5.097 | 414,171 | +124,459 | 0.09% | 2,111,142 |
| 2014-05-19 | 2014-05-15 | 5.097 | 289,712 | +106 | 0.06% | 1,476,741 |
| 2014-05-16 | 2014-05-14 | 4.847 | 289,606 | -222,038 | 0.06% | 1,403,601 |
| 2014-05-15 | 2014-05-13 | 4.930 | 511,644 | +13,665 | 0.11% | 2,522,481 |
| 2014-05-14 | 2014-05-12 | 4.262 | 497,979 | +73,479 | 0.11% | 2,122,214 |
| 2014-05-13 | 2014-05-09 | 4.345 | 424,500 | +32,694 | 0.09% | 1,844,544 |
| 2014-05-05 | 2014-04-30 | 5.097 | 391,806 | -63,904 | 0.08% | 1,997,142 |
| 2014-05-02 | 2014-04-29 | 5.014 | 455,710 | +238,960 | 0.10% | 2,284,798 |
| 2014-04-30 | 2014-04-28 | 5.097 | 216,750 | +19,866 | 0.05% | 1,104,834 |
| 2014-04-29 | 2014-04-25 | 5.682 | 196,884 | +20,823 | 0.04% | 1,118,735 |
| 2014-04-28 | 2014-04-24 | 5.682 | 176,061 | -65,102 | 0.04% | 1,000,415 |
| 2014-04-24 | 2014-04-22 | 5.933 | 241,163 | +74,436 | 0.05% | 1,430,794 |
| 2014-04-16 | 2014-04-14 | 5.432 | 166,727 | -62,708 | 0.04% | 905,581 |
| 2014-04-15 | 2014-04-11 | 5.682 | 229,435 | +71,564 | 0.05% | 1,303,697 |
| 2014-04-14 | 2014-04-10 | 5.933 | 157,871 | -105,407 | 0.03% | 936,631 |
| 2014-04-11 | 2014-04-09 | 6.016 | 263,278 | +62,947 | 0.06% | 1,584,000 |
| 2014-04-10 | 2014-04-08 | 6.016 | 200,331 | +55,528 | 0.04% | 1,205,282 |
| 2014-04-09 | 2014-04-07 | 6.184 | 144,803 | -77,547 | 0.03% | 895,400 |
| 2014-04-08 | 2014-04-04 | 6.518 | 222,350 | -212,796 | 0.05% | 1,449,238 |
| 2014-04-07 | 2014-04-03 | 6.601 | 435,146 | +279,020 | 0.09% | 2,872,566 |
| 2014-04-04 | 2014-04-02 | 5.432 | 156,126 | -7,106 | 0.03% | 848,001 |
| 2014-04-03 | 2014-04-01 | 6.769 | 163,232 | +49,783 | 0.03% | 1,104,837 |
| 2014-04-02 | 2014-03-31 | 6.769 | 113,449 | +40,449 | 0.02% | 767,881 |
| 2014-03-31 | 2014-03-27 | 8.105 | 73,000 | -19,780 | 0.02% | 591,701 |
| 2014-03-28 | 2014-03-26 | 8.858 | 92,780 | +6,223 | 0.02% | 821,804 |
| 2014-03-27 | 2014-03-25 | 9.275 | 86,557 | -11,967 | 0.02% | 802,848 |
| 2014-03-25 | 2014-03-21 | 9.526 | 98,524 | -23,850 | 0.02% | 938,545 |
| 2014-03-21 | 2014-03-19 | 9.442 | 122,374 | -5,026 | 0.03% | 1,155,515 |
| 2014-03-20 | 2014-03-18 | 9.275 | 127,400 | -30,876 | 0.03% | 1,181,681 |
| 2014-03-19 | 2014-03-17 | 8.858 | 158,276 | +23,935 | 0.03% | 1,401,938 |
| 2014-03-18 | 2014-03-14 | 9.025 | 134,341 | +25,440 | 0.03% | 1,212,384 |
| 2014-03-14 | 2014-03-12 | 9.944 | 108,901 | -6,822 | 0.02% | 1,082,896 |
| 2014-03-11 | 2014-03-07 | 11.448 | 115,723 | -379,120 | 0.02% | 1,324,794 |
| 2014-03-10 | 2014-03-06 | 11.866 | 494,843 | +6,821 | 0.10% | 5,871,699 |
| 2014-03-06 | 2014-03-04 | 10.947 | 488,022 | -4,265 | 0.10% | 5,342,182 |
| 2014-03-05 | 2014-03-03 | 10.947 | 492,287 | +675 | 0.10% | 5,388,869 |
| 2014-03-03 | 2014-02-27 | 11.866 | 491,612 | -242,463 | 0.10% | 5,833,360 |
| 2014-02-28 | 2014-02-26 | 11.448 | 734,075 | -63,426 | 0.16% | 8,403,670 |
| 2014-02-27 | 2014-02-25 | 11.448 | 797,501 | +642,319 | 0.17% | 9,129,769 |
| 2014-02-26 | 2014-02-24 | 12.367 | 155,182 | -19,387 | 0.03% | 1,919,159 |
| 2014-02-25 | 2014-02-21 | 12.451 | 174,569 | -248,344 | 0.04% | 2,173,509 |
| 2014-02-24 | 2014-02-20 | 12.200 | 422,913 | -44,927 | 0.09% | 5,159,551 |
| 2014-02-21 | 2014-02-19 | 12.367 | 467,840 | -106,578 | 0.10% | 5,785,848 |
| 2014-02-20 | 2014-02-18 | 11.448 | 574,418 | +107,944 | 0.12% | 6,575,921 |
| 2014-02-18 | 2014-02-14 | 11.949 | 466,474 | +383,668 | 0.10% | 5,574,058 |
| 2014-02-17 | 2014-02-13 | 12.284 | 82,806 | -461,933 | 0.02% | 1,017,155 |
| 2014-02-14 | 2014-02-12 | 12.451 | 544,739 | +304,685 | 0.12% | 6,782,389 |
| 2014-02-13 | 2014-02-11 | 12.785 | 240,054 | +85,145 | 0.05% | 3,069,081 |
| 2014-02-12 | 2014-02-10 | 13.286 | 154,909 | +77,069 | 0.03% | 2,058,172 |
| 2014-02-11 | 2014-02-07 | 12.701 | 77,840 | -120,629 | 0.02% | 988,677 |
| 2014-02-10 | 2014-02-06 | 12.618 | 198,469 | -66,262 | 0.04% | 2,504,250 |
| 2014-02-07 | 2014-02-05 | 11.949 | 264,731 | -443,982 | 0.06% | 3,163,361 |
| 2014-02-06 | 2014-02-04 | 12.200 | 708,713 | +41,662 | 0.15% | 8,646,319 |
| 2014-02-05 | 2014-01-30 | 12.451 | 667,051 | -86,522 | 0.14% | 8,305,261 |
| 2014-02-04 | 2014-01-28 | 13.370 | 753,573 | +75,783 | 0.16% | 10,075,191 |
| 2014-01-29 | 2014-01-27 | 13.286 | 677,790 | +14,808 | 0.14% | 9,005,343 |
| 2014-01-28 | 2014-01-24 | 14.122 | 662,982 | +62,951 | 0.16% | 9,362,599 |
| 2014-01-27 | 2014-01-23 | 15.710 | 600,031 | +485,441 | 0.14% | 9,426,262 |
| 2014-01-24 | 2014-01-22 | 15.710 | 114,590 | -177,300 | 0.03% | 1,800,166 |
| 2014-01-23 | 2014-01-21 | 14.206 | 291,890 | -144,637 | 0.07% | 4,146,447 |
| 2014-01-22 | 2014-01-20 | 14.540 | 436,527 | -449,249 | 0.11% | 6,346,998 |
| 2014-01-21 | 2014-01-17 | 14.623 | 885,776 | +745,729 | 0.21% | 12,952,987 |
| 2014-01-20 | 2014-01-16 | 14.122 | 140,047 | -52,010 | 0.03% | 1,977,737 |
| 2014-01-17 | 2014-01-15 | 13.453 | 192,057 | -565,996 | 0.05% | 2,583,830 |
| 2014-01-16 | 2014-01-14 | 13.788 | 758,053 | +317,938 | 0.18% | 10,451,810 |
| 2014-01-15 | 2014-01-13 | 13.871 | 440,115 | -1,156,547 | 0.11% | 6,104,952 |
| 2014-01-14 | 2014-01-10 | 13.537 | 1,596,662 | +485,150 | 0.38% | 21,614,042 |
| 2014-01-13 | 2014-01-09 | 14.122 | 1,111,512 | -1,594,029 | 0.27% | 15,696,718 |
| 2014-01-10 | 2014-01-08 | 14.038 | 2,705,541 | -411,193 | 0.65% | 37,981,437 |
| 2014-01-09 | 2014-01-07 | 13.537 | 3,116,734 | +893,231 | 0.75% | 42,191,284 |
| 2014-01-08 | 2014-01-06 | 13.955 | 2,223,503 | -645,450 | 0.54% | 31,028,600 |
| 2014-01-07 | 2014-01-03 | 12.618 | 2,868,953 | +267,131 | 0.69% | 36,199,983 |
| 2014-01-06 | 2014-01-02 | 12.534 | 2,601,822 | -17,113 | 0.63% | 32,611,954 |
| 2014-01-03 | 2013-12-31 | 12.701 | 2,618,935 | -572,032 | 0.63% | 33,264,140 |
| 2014-01-02 | 2013-12-27 | 12.869 | 3,190,967 | +495,202 | 0.77% | 41,063,033 |
| 2013-12-30 | 2013-12-24 | 11.866 | 2,695,765 | -217,323 | 0.65% | 31,987,357 |
| 2013-12-27 | 2013-12-20 | 12.785 | 2,913,088 | -119,672 | 0.70% | 37,243,717 |
| 2013-12-23 | 2013-12-19 | 12.785 | 3,032,760 | -6,941 | 0.73% | 38,773,719 |
| 2013-12-19 | 2013-12-17 | 13.788 | 3,039,701 | -438,346 | 0.73% | 41,910,496 |
| 2013-12-18 | 2013-12-16 | 14.206 | 3,478,047 | +163,251 | 0.84% | 49,407,440 |
| 2013-12-17 | 2013-12-13 | 14.540 | 3,314,796 | +64,230 | 0.80% | 48,196,338 |
| 2013-12-16 | 2013-12-12 | 13.453 | 3,250,566 | -266,450 | 0.78% | 43,731,347 |
| 2013-12-13 | 2013-12-11 | 13.453 | 3,517,016 | +46,672 | 0.85% | 47,316,020 |
| 2013-12-12 | 2013-12-10 | 13.036 | 3,470,344 | +188,238 | 0.84% | 45,238,179 |
| 2013-12-11 | 2013-12-09 | 13.203 | 3,282,106 | +76,162 | 0.79% | 43,332,892 |
| 2013-12-10 | 2013-12-06 | 13.704 | 3,205,944 | -916,366 | 0.77% | 43,934,710 |
| 2013-12-09 | 2013-12-05 | 14.206 | 4,122,310 | -90,522 | 0.99% | 58,559,526 |
| 2013-12-06 | 2013-12-04 | 14.289 | 4,212,832 | -40,808 | 1.02% | 60,197,470 |
| 2013-12-05 | 2013-12-03 | 14.289 | 4,253,640 | +106,029 | 1.02% | 60,780,578 |
| 2013-12-04 | 2013-12-02 | 14.707 | 4,147,611 | -7,366,736 | 1.00% | 60,998,432 |
| 2013-12-03 | 2013-11-29 | 14.623 | 11,514,347 | -305,881 | 2.77% | 168,378,001 |
| 2013-12-02 | 2013-11-28 | 14.958 | 11,820,228 | +569,076 | 2.85% | 176,801,877 |
| 2013-11-29 | 2013-11-27 | 14.874 | 11,251,152 | +65,580 | 2.71% | 167,349,716 |
| 2013-11-28 | 2013-11-26 | 14.874 | 11,185,572 | -35,902 | 2.70% | 166,374,279 |
| 2013-11-27 | 2013-11-25 | 15.292 | 11,221,474 | -50,023 | 2.70% | 171,596,720 |
| 2013-11-26 | 2013-11-22 | 15.459 | 11,271,497 | -16,754 | 2.75% | 174,245,397 |
| 2013-11-25 | 2013-11-21 | 15.459 | 11,288,251 | +9,957,261 | 2.75% | 174,504,396 |
| 2013-11-22 | 2013-11-20 | 15.877 | 1,330,990 | +793,021 | 0.32% | 21,131,795 |
| 2013-11-21 | 2013-11-19 | 15.877 | 537,969 | +525,552 | 0.18% | 8,541,199 |
| 2013-11-20 | 2013-11-18 | 15.877 | 12,417 | -457,098 | 0.00% | 197,142 |
| 2013-11-19 | 2013-11-15 | 16.044 | 469,515 | -242,285 | 0.16% | 7,532,839 |
| 2013-11-18 | 2013-11-14 | 15.877 | 711,800 | -28,413 | 0.25% | 11,301,070 |
| 2013-11-15 | 2013-11-13 | 15.459 | 740,213 | +249,720 | 0.26% | 11,442,908 |
| 2013-11-14 | 2013-11-12 | 14.623 | 490,493 | -476,216 | 0.17% | 7,172,637 |
| 2013-11-13 | 2013-11-11 | 14.790 | 966,709 | +31,220 | 0.34% | 14,298,057 |
| 2013-11-12 | 2013-11-08 | 14.790 | 935,489 | -1,255,224 | 0.32% | 13,836,299 |
| 2013-11-11 | 2013-11-07 | 15.208 | 2,190,713 | +27,764 | 0.76% | 33,316,921 |
| 2013-11-08 | 2013-11-06 | 15.208 | 2,162,949 | +30,875 | 0.75% | 32,894,679 |
| 2013-11-07 | 2013-11-05 | 15.543 | 2,132,074 | +976,501 | 0.74% | 33,137,764 |
| 2013-11-06 | 2013-11-04 | 15.459 | 1,155,573 | -11,462 | 0.40% | 17,863,934 |
| 2013-11-05 | 2013-11-01 | 14.958 | 1,167,035 | -143,611 | 0.41% | 17,456,007 |
| 2013-11-04 | 2013-10-31 | 15.710 | 1,310,646 | +599,494 | 0.46% | 20,589,758 |
| 2013-11-01 | 2013-10-30 | 15.041 | 711,152 | -77,964 | 0.25% | 10,696,530 |
| 2013-10-31 | 2013-10-29 | 14.790 | 789,116 | +397,471 | 0.28% | 11,671,377 |
| 2013-10-30 | 2013-10-28 | 15.125 | 391,645 | +69,255 | 0.14% | 5,923,510 |
| 2013-10-29 | 2013-10-25 | 16.127 | 322,390 | -77,697 | 0.11% | 5,199,324 |
| 2013-10-28 | 2013-10-24 | 16.545 | 400,087 | -75,498 | 0.14% | 6,619,537 |
| 2013-10-25 | 2013-10-23 | 16.879 | 475,585 | -119,603 | 0.17% | 8,027,633 |
| 2013-10-24 | 2013-10-22 | 17.548 | 595,188 | +148,812 | 0.22% | 10,444,351 |
| 2013-10-23 | 2013-10-21 | 16.545 | 446,376 | +428,904 | 0.19% | 7,385,400 |
| 2013-10-22 | 2013-10-18 | 16.211 | 17,472 | -3,351 | 0.01% | 283,239 |
| 2013-10-21 | 2013-10-17 | 15.960 | 20,823 | -479 | 0.01% | 332,342 |
| 2013-10-17 | 2013-10-15 | 16.462 | 21,302 | -113,927 | 0.01% | 350,667 |
| 2013-10-16 | 2013-10-11 | 16.545 | 135,229 | +117,518 | 0.06% | 2,237,397 |
| 2013-10-15 | 2013-10-10 | 15.877 | 17,711 | -5,505 | 0.01% | 281,193 |
| 2013-10-11 | 2013-10-09 | 15.459 | 23,216 | -15,079 | 0.01% | 358,895 |
| 2013-10-10 | 2013-10-08 | 15.543 | 38,295 | +20,584 | 0.02% | 595,200 |
| 2013-10-09 | 2013-10-07 | 15.960 | 17,711 | -22,259 | 0.01% | 282,673 |
| 2013-10-08 | 2013-10-04 | 15.960 | 39,970 | -12,291 | 0.02% | 637,934 |
| 2013-10-07 | 2013-10-03 | 15.125 | 52,261 | +49,305 | 0.02% | 790,432 |
| 2013-10-04 | 2013-10-02 | 14.958 | 2,956 | -34,157 | 0.00% | 44,215 |
| 2013-10-03 | 2013-09-30 | 14.790 | 37,113 | -11,967 | 0.02% | 548,918 |
| 2013-09-30 | 2013-09-26 | 13.370 | 49,080 | +42,139 | 0.02% | 656,194 |
| 2013-09-27 | 2013-09-25 | 12.785 | 6,941 | +5,266 | 0.00% | 88,740 |
| 2013-09-26 | 2013-09-24 | 12.200 | 1,675 | +478 | 0.00% | 20,435 |
| 2013-09-13 | 2013-09-11 | 12.200 | 1,197 | -1,436 | 0.00% | 14,603 |
| 2013-09-12 | 2013-09-10 | 12.200 | 2,633 | -3,590 | 0.00% | 32,123 |
| 2013-09-11 | 2013-09-09 | 12.284 | 6,223 | +5,026 | 0.00% | 76,441 |
| 2013-09-10 | 2013-09-06 | 12.534 | 1,197 | -20,344 | 0.00% | 15,004 |
| 2013-09-09 | 2013-09-05 | 12.534 | 21,541 | +4,308 | 0.01% | 270,001 |
| 2013-09-06 | 2013-09-04 | 11.699 | 17,233 | +12,446 | 0.01% | 201,603 |
| 2013-08-30 | 2013-08-28 | 12.367 | 4,787 | -7,855 | 0.00% | 59,202 |
| 2013-08-29 | 2013-08-27 | 12.367 | 12,642 | -12,685 | 0.01% | 156,346 |
| 2013-08-28 | 2013-08-26 | 12.367 | 25,327 | +12,206 | 0.01% | 313,223 |
| 2013-08-27 | 2013-08-23 | 12.033 | 13,121 | -718 | 0.01% | 157,884 |
| 2013-08-26 | 2013-08-22 | 12.033 | 13,839 | -110,577 | 0.01% | 166,523 |
| 2013-08-23 | 2013-08-21 | 12.033 | 124,416 | -124,023 | 0.05% | 1,497,086 |
| 2013-08-21 | 2013-08-19 | 12.451 | 248,439 | -4,547 | 0.11% | 3,093,243 |
| 2013-08-20 | 2013-08-16 | 12.284 | 252,986 | +13,403 | 0.11% | 3,107,576 |
| 2013-08-16 | 2013-08-13 | 12.116 | 239,583 | -4,787 | 0.10% | 2,902,899 |
| 2013-08-15 | 2013-08-12 | 12.200 | 244,370 | +124,459 | 0.10% | 2,981,321 |
| 2013-08-12 | 2013-08-08 | 11.364 | 119,911 | +1,675 | 0.05% | 1,362,718 |
| 2013-08-09 | 2013-08-07 | 11.532 | 118,236 | +3,112 | 0.05% | 1,363,442 |
| 2013-08-08 | 2013-08-06 | 11.699 | 115,124 | +718 | 0.05% | 1,346,796 |
| 2013-08-05 | 2013-08-01 | 11.699 | 114,406 | +1,914 | 0.05% | 1,338,397 |
| 2013-08-01 | 2013-07-30 | 11.448 | 112,492 | -5,265 | 0.05% | 1,287,805 |
| 2013-07-31 | 2013-07-29 | 11.866 | 117,757 | +4,547 | 0.05% | 1,397,279 |
| 2013-07-30 | 2013-07-26 | 11.364 | 113,210 | -478 | 0.05% | 1,286,565 |
| 2013-07-29 | 2013-07-25 | 11.364 | 113,688 | -7,181 | 0.05% | 1,291,997 |
| 2013-07-26 | 2013-07-24 | 10.947 | 120,869 | +7,420 | 0.05% | 1,323,105 |
| 2013-07-25 | 2013-07-23 | 11.281 | 113,449 | +10,053 | 0.05% | 1,279,801 |
| 2013-07-23 | 2013-07-19 | 11.448 | 103,396 | -23,456 | 0.04% | 1,183,674 |
| 2013-07-22 | 2013-07-18 | 11.281 | 126,852 | +10,292 | 0.05% | 1,430,998 |
| 2013-07-19 | 2013-07-17 | 11.281 | 116,560 | +3,111 | 0.05% | 1,314,896 |
| 2013-07-18 | 2013-07-16 | 11.615 | 113,449 | -7,180 | 0.05% | 1,317,721 |
| 2013-07-17 | 2013-07-15 | 11.364 | 120,629 | +5,265 | 0.05% | 1,370,877 |
| 2013-07-16 | 2013-07-12 | 11.114 | 115,364 | -3,590 | 0.05% | 1,282,124 |
| 2013-07-15 | 2013-07-11 | 10.947 | 118,954 | -17,472 | 0.05% | 1,302,142 |
| 2013-07-12 | 2013-07-10 | 10.947 | 136,426 | -15,557 | 0.06% | 1,493,401 |
| 2013-07-11 | 2013-07-09 | 9.860 | 151,983 | -35,423 | 0.07% | 1,498,598 |
| 2013-07-10 | 2013-07-08 | 10.027 | 187,406 | -6,702 | 0.08% | 1,879,199 |
| 2013-07-09 | 2013-07-05 | 9.442 | 194,108 | +26,567 | 0.08% | 1,832,862 |
| 2013-07-08 | 2013-07-04 | 9.693 | 167,541 | +9,095 | 0.07% | 1,624,004 |
| 2013-07-04 | 2013-07-02 | 10.111 | 158,446 | -7,419 | 0.07% | 1,602,045 |
| 2013-07-03 | 2013-06-28 | 9.777 | 165,865 | +4,787 | 0.07% | 1,621,618 |
| 2013-07-02 | 2013-06-27 | 10.027 | 161,078 | -958 | 0.07% | 1,615,197 |
| 2013-06-27 | 2013-06-25 | 10.027 | 162,036 | -4,308 | 0.07% | 1,624,803 |
| 2013-06-26 | 2013-06-24 | 10.027 | 166,344 | -34,465 | 0.07% | 1,668,001 |
| 2013-06-25 | 2013-06-21 | 10.612 | 200,809 | -2,394 | 0.09% | 2,131,056 |
| 2013-06-24 | 2013-06-20 | 10.362 | 203,203 | +7,420 | 0.09% | 2,105,522 |
| 2013-06-20 | 2013-06-18 | 10.863 | 195,783 | +7,659 | 0.08% | 2,126,798 |
| 2013-06-19 | 2013-06-17 | 11.364 | 188,124 | +9,574 | 0.08% | 2,137,918 |
| 2013-06-18 | 2013-06-14 | 11.532 | 178,550 | +23,216 | 0.08% | 2,058,955 |
| 2013-06-17 | 2013-06-13 | 11.615 | 155,334 | +14,600 | 0.07% | 1,804,219 |
| 2013-06-14 | 2013-06-11 | 12.200 | 140,734 | -44,039 | 0.06% | 1,716,959 |
| 2013-06-13 | 2013-06-10 | 12.701 | 184,773 | -127,331 | 0.08% | 2,346,876 |
| 2013-06-10 | 2013-06-06 | 13.286 | 312,104 | +123,022 | 0.13% | 4,146,717 |
| 2013-06-07 | 2013-06-05 | 12.869 | 189,082 | +13,164 | 0.16% | 2,433,206 |
| 2013-06-06 | 2013-06-04 | 12.618 | 175,918 | +5,745 | 0.17% | 2,219,705 |
| 2013-06-05 | 2013-06-03 | 11.949 | 170,173 | -32,551 | 0.16% | 2,033,456 |
| 2013-06-04 | 2013-05-31 | 12.284 | 202,724 | -2,633 | 0.19% | 2,490,179 |
| 2013-05-31 | 2013-05-29 | 12.367 | 205,357 | +4,548 | 0.19% | 2,539,681 |
| 2013-05-30 | 2013-05-28 | 12.451 | 200,809 | -718 | 0.19% | 2,500,215 |
| 2013-05-29 | 2013-05-27 | 12.618 | 201,527 | +20,344 | 0.19% | 2,542,835 |
| 2013-05-28 | 2013-05-24 | 11.949 | 181,183 | +137,862 | 0.17% | 2,165,018 |
| 2013-05-27 | 2013-05-23 | 11.866 | 43,321 | +42,124 | 0.04% | 514,038 |
| 2013-05-23 | 2013-05-21 | 12.451 | 1,197 | -12,446 | 0.00% | 14,904 |
| 2013-05-22 | 2013-05-20 | 12.284 | 13,643 | +6,463 | 0.01% | 167,585 |
| 2013-05-21 | 2013-05-16 | 11.782 | 7,180 | -9,574 | 0.01% | 84,596 |
| 2013-05-20 | 2013-05-15 | 11.949 | 16,754 | +12,446 | 0.02% | 200,199 |
| 2013-05-16 | 2013-05-14 | 10.696 | 4,308 | +957 | 0.00% | 46,078 |
| 2013-05-15 | 2013-05-13 | 10.612 | 3,351 | -718 | 0.00% | 35,562 |
| 2013-05-14 | 2013-05-10 | 10.529 | 4,069 | +1,197 | 0.00% | 42,842 |
| 2013-05-13 | 2013-05-09 | 10.362 | 2,872 | +1,675 | 0.00% | 29,759 |
| 2013-05-10 | 2013-05-08 | 10.362 | 1,197 | -4,069 | 0.00% | 12,403 |
| 2013-05-09 | 2013-05-07 | 10.529 | 5,266 | -12,206 | 0.00% | 55,445 |
| 2013-05-08 | 2013-05-06 | 10.612 | 17,472 | +16,275 | 0.02% | 185,419 |
| 2013-05-07 | 2013-05-03 | 9.526 | 1,197 | -14,839 | 0.00% | 11,403 |
| 2013-05-06 | 2013-05-02 | 9.610 | 16,036 | +6,702 | 0.02% | 154,100 |
| 2013-05-03 | 2013-04-30 | 9.693 | 9,334 | -12,207 | 0.01% | 90,476 |
| 2013-05-02 | 2013-04-29 | 9.610 | 21,541 | +13,164 | 0.02% | 207,001 |
| 2013-04-30 | 2013-04-26 | 9.275 | 8,377 | +7,180 | 0.01% | 77,700 |
| 2013-04-29 | 2013-04-25 | 9.108 | 1,197 | -6,223 | 0.00% | 10,903 |
| 2013-04-26 | 2013-04-24 | 9.108 | 7,420 | +6,223 | 0.01% | 67,583 |
| 2013-04-25 | 2013-04-23 | 9.025 | 1,197 | -16,036 | 0.00% | 10,803 |
| 2013-04-24 | 2013-04-22 | 9.275 | 17,233 | +6,223 | 0.02% | 159,842 |
| 2013-04-23 | 2013-04-19 | 8.690 | 11,010 | +9,813 | 0.01% | 95,682 |
| 2013-04-22 | 2013-04-18 | 8.607 | 1,197 | -8,377 | 0.00% | 10,302 |
| 2013-04-19 | 2013-04-17 | 8.858 | 9,574 | +8,377 | 0.01% | 84,802 |
| 2013-04-15 | 2013-04-11 | 8.941 | 1,197 | -15,318 | 0.00% | 10,703 |
| 2013-04-12 | 2013-04-10 | 8.941 | 16,515 | -3,351 | 0.02% | 147,663 |
| 2013-04-11 | 2013-04-09 | 8.858 | 19,866 | +18,669 | 0.02% | 175,964 |
| 2013-04-03 | 2013-03-28 | 10.111 | 1,197 | -16,036 | 0.00% | 12,103 |
| 2013-04-02 | 2013-03-27 | 10.362 | 17,233 | +12,925 | 0.02% | 178,563 |
| 2013-03-28 | 2013-03-26 | 10.362 | 4,308 | +3,111 | 0.00% | 44,638 |
| 2013-03-27 | 2013-03-25 | 10.529 | 1,197 | -9,813 | 0.00% | 12,603 |
| 2013-03-26 | 2013-03-22 | 10.947 | 11,010 | +9,813 | 0.01% | 120,522 |
| 2013-03-25 | 2013-03-21 | 10.362 | 1,197 | -18,190 | 0.00% | 12,403 |
| 2013-03-22 | 2013-03-20 | 10.612 | 19,387 | +18,190 | 0.02% | 205,742 |
| 2013-03-19 | 2013-03-15 | 10.863 | 1,197 | -4,547 | 0.00% | 13,003 |
| 2013-03-18 | 2013-03-14 | 10.947 | 5,744 | +4,547 | 0.01% | 62,877 |
| 2013-03-12 | 2013-03-08 | 11.615 | 1,197 | -20,105 | 0.00% | 13,903 |
| 2013-03-11 | 2013-03-07 | 11.949 | 21,302 | -15,796 | 0.02% | 254,545 |
| 2013-03-08 | 2013-03-06 | 11.114 | 37,098 | +19,387 | 0.04% | 412,297 |
| 2013-03-07 | 2013-03-05 | 9.860 | 17,711 | +14,360 | 0.02% | 174,636 |
| 2013-03-06 | 2013-03-04 | 9.777 | 3,351 | -31,833 | 0.00% | 32,762 |
| 2013-03-05 | 2013-03-01 | 10.027 | 35,184 | +31,833 | 0.03% | 352,805 |
| 2013-02-20 | 2013-02-18 | 11.281 | 3,351 | -7,180 | 0.00% | 37,802 |
| 2013-02-19 | 2013-02-15 | 11.949 | 10,531 | -5,505 | 0.01% | 125,839 |
| 2013-02-18 | 2013-02-14 | 12.033 | 16,036 | +12,685 | 0.02% | 192,960 |
| 2013-02-15 | 2013-02-08 | 11.782 | 3,351 | -5,744 | 0.00% | 39,482 |
| 2013-02-14 | 2013-02-07 | 11.699 | 9,095 | +5,744 | 0.01% | 106,399 |
| 2013-02-07 | 2013-02-05 | 11.699 | 3,351 | +240 | 0.00% | 39,202 |
| 2013-02-05 | 2013-02-01 | 11.699 | 3,111 | +1,914 | 0.00% | 36,395 |
| 2013-01-28 | 2013-01-24 | 12.451 | 1,197 | -2,060 | 0.00% | 14,904 |
| 2013-01-25 | 2013-01-23 | 12.869 | 3,257 | +2,060 | 0.00% | 41,913 |
| 2013-01-03 | 2012-12-31 | 10.612 | 1,197 | +1,197 | 0.00% | 12,703 |
| 2012-11-21 | 2012-11-19 | 10.696 | 0 | -718 | ||
| 2012-11-19 | 2012-11-15 | 10.779 | 718 | +718 | 0.00% | 7,740 |
| 2012-11-16 | 2012-11-14 | 10.779 | 0 | -4,787 | ||
| 2012-11-15 | 2012-11-13 | 11.030 | 4,787 | -3,590 | 0.00% | 52,801 |
| 2012-11-14 | 2012-11-12 | 10.696 | 8,377 | +8,377 | 0.01% | 89,600 |
| 2012-11-08 | 2012-11-06 | 10.947 | 0 | -20,344 | ||
| 2012-11-07 | 2012-11-05 | 10.947 | 20,344 | +8,137 | 0.02% | 222,698 |
| 2012-11-05 | 2012-11-01 | 9.944 | 12,207 | +4,069 | 0.01% | 121,385 |
| 2012-11-01 | 2012-10-30 | 9.526 | 8,138 | -4,308 | 0.01% | 77,523 |
| 2012-10-31 | 2012-10-29 | 9.693 | 12,446 | +8,138 | 0.01% | 120,641 |
| 2012-10-30 | 2012-10-26 | 9.693 | 4,308 | -5,744 | 0.00% | 41,758 |
| 2012-10-29 | 2012-10-25 | 9.777 | 10,052 | +5,744 | 0.01% | 98,276 |
| 2012-10-26 | 2012-10-24 | 9.610 | 4,308 | -5,505 | 0.00% | 41,398 |
| 2012-10-25 | 2012-10-22 | 9.860 | 9,813 | +718 | 0.01% | 96,759 |
| 2012-10-24 | 2012-10-19 | 9.860 | 9,095 | +1,915 | 0.01% | 89,679 |
| 2012-10-19 | 2012-10-17 | 9.944 | 7,180 | +2,154 | 0.01% | 71,397 |
| 2012-10-17 | 2012-10-15 | 10.195 | 5,026 | +718 | 0.00% | 51,238 |
| 2012-10-16 | 2012-10-12 | 10.195 | 4,308 | +4,308 | 0.00% | 43,918 |
| 2012-10-09 | 2012-10-05 | 10.696 | 0 | -1,197 | ||
| 2012-10-08 | 2012-10-04 | 10.779 | 1,197 | +1,197 | 0.00% | 12,903 |
| 2012-10-03 | 2012-09-27 | 10.863 | 0 | -2,633 | ||
| 2012-09-28 | 2012-09-26 | 10.779 | 2,633 | -4,308 | 0.00% | 28,382 |
| 2012-09-27 | 2012-09-25 | 10.696 | 6,941 | +3,112 | 0.01% | 74,240 |
| 2012-09-26 | 2012-09-24 | 10.779 | 3,829 | +3,829 | 0.00% | 41,275 |
| 2012-09-25 | 2012-09-21 | 9.526 | 0 | -1,675 | ||
| 2012-09-24 | 2012-09-20 | 10.779 | 1,675 | +1,675 | 0.00% | 18,056 |
| 2012-09-20 | 2012-09-18 | 10.863 | 0 | -3,590 | ||
| 2012-09-18 | 2012-09-14 | 10.779 | 3,590 | +3,590 | 0.00% | 38,698 |
| 2012-09-17 | 2012-09-13 | 10.612 | 0 | -5,505 | ||
| 2012-09-14 | 2012-09-12 | 10.612 | 5,505 | +4,787 | 0.01% | 58,421 |
| 2012-09-13 | 2012-09-11 | 10.529 | 718 | -45,236 | 0.00% | 7,560 |
| 2012-09-12 | 2012-09-10 | 10.612 | 45,954 | +5,744 | 0.04% | 487,680 |
| 2012-09-11 | 2012-09-07 | 9.944 | 40,210 | -36,859 | 0.04% | 399,843 |
| 2012-09-10 | 2012-09-06 | 10.195 | 77,069 | +15,797 | 0.07% | 785,683 |
| 2012-09-07 | 2012-09-05 | 8.273 | 61,272 | -6,223 | 0.06% | 506,880 |
| 2012-09-06 | 2012-09-04 | 8.273 | 67,495 | -3,351 | 0.06% | 558,361 |
| 2012-09-05 | 2012-09-03 | 8.105 | 70,846 | +16,994 | 0.07% | 574,242 |
| 2012-08-31 | 2012-08-29 | 7.938 | 53,852 | -5,266 | 0.05% | 427,497 |
| 2012-08-30 | 2012-08-28 | 7.855 | 59,118 | -5,744 | 0.06% | 464,361 |
| 2012-08-29 | 2012-08-27 | 7.938 | 64,862 | +11,249 | 0.06% | 514,899 |
| 2012-08-17 | 2012-08-15 | 7.771 | 53,613 | -4,308 | 0.05% | 416,640 |
| 2012-08-14 | 2012-08-10 | 7.938 | 57,921 | +17,711 | 0.05% | 459,799 |
| 2012-08-10 | 2012-08-08 | 7.938 | 40,210 | -20,105 | 0.04% | 319,202 |
| 2012-08-08 | 2012-08-06 | 7.855 | 60,315 | +5,505 | 0.06% | 473,763 |
| 2012-08-03 | 2012-08-01 | 7.688 | 54,810 | +14,122 | 0.05% | 421,362 |
| 2012-07-27 | 2012-07-25 | 7.437 | 40,688 | -12,925 | 0.04% | 302,597 |
| 2012-07-25 | 2012-07-23 | 7.353 | 53,613 | +18,669 | 0.05% | 394,240 |
| 2012-07-19 | 2012-07-17 | 7.437 | 34,944 | +20,105 | 0.03% | 259,879 |
| 2012-07-18 | 2012-07-16 | 7.521 | 14,839 | +14,839 | 0.01% | 111,598 |
| 2012-06-26 | 2012-06-22 | 7.353 | 0 | -14,361 | ||
| 2012-06-19 | 2012-06-15 | 7.521 | 14,361 | -1,196 | 0.01% | 108,003 |
| 2012-06-15 | 2012-06-13 | 7.604 | 15,557 | -240 | 0.01% | 118,297 |
| 2012-06-14 | 2012-06-12 | 7.688 | 15,797 | -1,675 | 0.01% | 121,442 |
| 2012-06-12 | 2012-06-08 | 7.938 | 17,472 | +14,361 | 0.02% | 138,699 |
| 2012-06-11 | 2012-06-07 | 7.938 | 3,111 | -1,197 | 0.00% | 24,696 |
| 2012-06-08 | 2012-06-06 | 8.022 | 4,308 | -1,676 | 0.00% | 34,559 |
| 2012-06-05 | 2012-06-01 | 8.105 | 5,984 | +5,984 | 0.01% | 48,503 |
| 2012-06-04 | 2012-05-31 | 8.189 | 0 | -957 | ||
| 2012-05-31 | 2012-05-29 | 8.105 | 957 | -7,181 | 0.00% | 7,757 |
| 2012-05-30 | 2012-05-28 | 8.022 | 8,138 | +8,138 | 0.01% | 65,283 |
| 2011-09-15 | 2011-09-12 | 8.189 | 0 | -4,787 | ||
| 2011-09-09 | 2011-09-07 | 8.189 | 4,787 | +4,787 | 0.00% | 39,201 |
| 2011-09-07 | 2011-09-05 | 8.105 | 0 | -9,574 | ||
| 2011-09-01 | 2011-08-30 | 8.273 | 9,574 | +9,574 | 0.01% | 79,202 |
| 2011-08-22 | 2011-08-18 | 8.858 | 0 | -5,984 | ||
| 2011-08-19 | 2011-08-17 | 9.025 | 5,984 | +5,984 | 0.01% | 54,004 |
| 2011-08-17 | 2011-08-15 | 8.858 | 0 | -718 | ||
| 2011-08-12 | 2011-08-10 | 8.690 | 718 | +718 | 0.00% | 6,240 |
| 2011-08-05 | 2011-08-03 | 9.192 | 0 | -3,351 | ||
| 2011-08-04 | 2011-08-02 | 9.192 | 3,351 | +3,351 | 0.00% | 30,802 |
| 2011-08-01 | 2011-07-28 | 9.442 | 0 | -1,436 | ||
| 2011-07-29 | 2011-07-27 | 9.442 | 1,436 | +1,436 | 0.00% | 13,559 |
| 2011-06-09 | 2011-06-07 | 11.364 | 0 | -1,915 | ||
| 2011-06-07 | 2011-06-02 | 11.281 | 1,915 | +1,197 | 0.00% | 21,603 |
| 2011-06-03 | 2011-06-01 | 11.615 | 718 | +718 | 0.00% | 8,340 |
| 2011-05-27 | 2011-05-25 | 11.699 | 0 | -3,111 | ||
| 2011-05-26 | 2011-05-24 | 11.782 | 3,111 | +3,111 | 0.00% | 36,654 |
| 2011-05-11 | 2011-05-06 | 12.701 | 0 | -12,685 | ||
| 2011-05-09 | 2011-05-05 | 12.952 | 12,685 | +12,685 | 0.01% | 164,297 |
| 2011-05-06 | 2011-05-04 | 11.866 | 0 | -4,069 | ||
| 2011-05-05 | 2011-05-03 | 11.782 | 4,069 | +4,069 | 0.00% | 47,942 |
| 2011-04-20 | 2011-04-18 | 11.364 | 0 | -1,197 | ||
| 2011-04-19 | 2011-04-15 | 11.615 | 1,197 | +1,197 | 0.00% | 13,903 |
| 2011-04-18 | 2011-04-14 | 11.448 | 0 | -2,154 | ||
| 2011-04-15 | 2011-04-13 | 11.532 | 2,154 | +2,154 | 0.00% | 24,839 |
| 2011-04-08 | 2011-04-06 | 11.699 | 0 | -239 | ||
| 2011-04-07 | 2011-04-04 | 12.116 | 239 | -5,505 | 0.00% | 2,896 |
| 2011-04-06 | 2011-04-01 | 12.033 | 5,744 | -1,915 | 0.01% | 69,117 |
| 2011-04-04 | 2011-03-31 | 11.949 | 7,659 | +957 | 0.01% | 91,520 |
| 2011-04-01 | 2011-03-30 | 11.866 | 6,702 | +6,702 | 0.01% | 79,524 |
| 2011-03-15 | 2011-03-11 | 11.866 | 0 | -479 | ||
| 2011-03-14 | 2011-03-10 | 12.033 | 479 | -3,590 | 0.00% | 5,764 |
| 2011-03-11 | 2011-03-09 | 11.949 | 4,069 | -957 | 0.00% | 48,622 |
| 2011-03-09 | 2011-03-07 | 12.116 | 5,026 | -2,394 | 0.00% | 60,897 |
| 2011-03-08 | 2011-03-04 | 12.033 | 7,420 | +7,420 | 0.01% | 89,284 |
| 2011-03-04 | 2011-03-02 | 12.116 | 0 | -7,420 | ||
| 2011-03-03 | 2011-03-01 | 12.284 | 7,420 | +2,394 | 0.01% | 91,144 |
| 2011-03-02 | 2011-02-28 | 12.284 | 5,026 | +2,393 | 0.00% | 61,737 |
| 2011-03-01 | 2011-02-25 | 12.284 | 2,633 | +2,633 | 0.00% | 32,343 |
| 2011-02-24 | 2011-02-22 | 12.534 | 0 | -957 | ||
| 2011-02-23 | 2011-02-21 | 12.534 | 957 | -1,436 | 0.00% | 11,995 |
| 2011-02-22 | 2011-02-18 | 12.701 | 2,393 | +1,675 | 0.00% | 30,394 |
| 2011-02-21 | 2011-02-17 | 12.701 | 718 | -3,111 | 0.00% | 9,120 |
| 2011-02-18 | 2011-02-16 | 12.701 | 3,829 | +1,196 | 0.00% | 48,634 |
| 2011-02-17 | 2011-02-15 | 12.618 | 2,633 | -4,547 | 0.00% | 33,223 |
| 2011-02-16 | 2011-02-14 | 12.618 | 7,180 | -1,436 | 0.01% | 90,596 |
| 2011-02-15 | 2011-02-11 | 12.701 | 8,616 | +8,616 | 0.01% | 109,435 |
| 2011-02-11 | 2011-02-09 | 12.785 | 0 | -9,813 | ||
| 2011-02-10 | 2011-02-08 | 13.119 | 9,813 | -5,505 | 0.01% | 128,739 |
| 2011-02-09 | 2011-02-07 | 12.869 | 15,318 | +15,318 | 0.01% | 197,120 |
| 2011-02-08 | 2011-02-02 | 12.785 | 0 | -5,744 | ||
| 2011-02-07 | 2011-01-31 | 13.036 | 5,744 | +5,744 | 0.01% | 74,877 |
| 2011-02-01 | 2011-01-28 | 12.869 | 0 | -8,856 | ||
| 2011-01-31 | 2011-01-27 | 13.119 | 8,856 | +718 | 0.01% | 116,184 |
| 2011-01-28 | 2011-01-26 | 12.701 | 8,138 | +8,138 | 0.01% | 103,364 |
| 2011-01-21 | 2011-01-19 | 13.203 | 0 | -11,967 | ||
| 2011-01-20 | 2011-01-18 | 13.370 | 11,967 | +8,377 | 0.01% | 159,998 |
| 2011-01-19 | 2011-01-17 | 13.203 | 3,590 | +3,590 | 0.00% | 47,398 |
| 2011-01-18 | 2011-01-14 | 13.453 | 0 | -7,180 | ||
| 2011-01-17 | 2011-01-13 | 13.621 | 7,180 | +7,180 | 0.01% | 97,796 |
| 2011-01-14 | 2011-01-12 | 13.453 | 0 | -3,590 | ||
| 2011-01-13 | 2011-01-11 | 13.537 | 3,590 | +3,590 | 0.00% | 48,598 |
| 2011-01-11 | 2011-01-07 | 13.788 | 0 | -4,308 | ||
| 2011-01-10 | 2011-01-06 | 13.788 | 4,308 | -4,548 | 0.00% | 59,397 |
| 2011-01-07 | 2011-01-05 | 12.869 | 8,856 | -19,147 | 0.01% | 113,964 |
| 2011-01-05 | 2011-01-03 | 12.869 | 28,003 | -240 | 0.03% | 360,357 |
| 2011-01-04 | 2010-12-31 | 12.869 | 28,243 | +19,387 | 0.03% | 363,446 |
| 2011-01-03 | 2010-12-29 | 12.785 | 8,856 | +4,548 | 0.01% | 113,224 |
| 2010-12-30 | 2010-12-28 | 12.785 | 4,308 | +1,915 | 0.00% | 55,078 |
| 2010-12-29 | 2010-12-24 | 12.618 | 2,393 | -1,197 | 0.00% | 30,194 |
| 2010-12-28 | 2010-12-22 | 13.036 | 3,590 | +479 | 0.00% | 46,798 |
| 2010-12-23 | 2010-12-21 | 13.119 | 3,111 | -2,633 | 0.00% | 40,814 |
| 2010-12-22 | 2010-12-20 | 13.119 | 5,744 | +5,744 | 0.01% | 75,357 |
| 2010-12-20 | 2010-12-16 | 13.203 | 0 | -718 | ||
| 2010-12-17 | 2010-12-15 | 13.370 | 718 | -16,754 | 0.00% | 9,600 |
| 2010-12-16 | 2010-12-14 | 13.370 | 17,472 | +17,472 | 0.02% | 233,599 |
| 2010-12-14 | 2010-12-10 | 13.871 | 0 | -10,770 | ||
| 2010-12-13 | 2010-12-09 | 13.621 | 10,770 | +8,616 | 0.01% | 146,694 |
| 2010-12-10 | 2010-12-08 | 13.537 | 2,154 | -13,882 | 0.00% | 29,159 |
| 2010-12-09 | 2010-12-07 | 13.704 | 16,036 | -5,744 | 0.02% | 219,760 |
| 2010-12-08 | 2010-12-06 | 13.621 | 21,780 | +16,754 | 0.02% | 296,656 |
| 2010-12-07 | 2010-12-03 | 13.955 | 5,026 | +5,026 | 0.01% | 70,137 |
| 2010-12-06 | 2010-12-02 | 14.038 | 0 | -8,856 | ||
| 2010-12-03 | 2010-12-01 | 13.955 | 8,856 | +1,436 | 0.01% | 123,584 |
| 2010-12-02 | 2010-11-30 | 14.038 | 7,420 | +7,420 | 0.01% | 104,165 |
| 2010-11-30 | 2010-11-26 | 14.790 | 0 | -3,111 | ||
| 2010-11-29 | 2010-11-25 | 14.874 | 3,111 | +3,111 | 0.00% | 46,273 |
| 2010-11-25 | 2010-11-23 | 14.790 | 0 | -2,633 | ||
| 2010-11-24 | 2010-11-22 | 14.707 | 2,633 | +2,633 | 0.00% | 38,723 |
| 2010-11-23 | 2010-11-19 | 13.788 | 0 | -1,915 | ||
| 2010-11-22 | 2010-11-18 | 13.871 | 1,915 | -4,308 | 0.00% | 26,563 |
| 2010-11-19 | 2010-11-17 | 13.621 | 6,223 | +6,223 | 0.01% | 84,761 |
| 2010-11-17 | 2010-11-15 | 14.038 | 0 | -4,787 | ||
| 2010-11-16 | 2010-11-12 | 12.952 | 4,787 | +4,787 | 0.01% | 62,002 |
| 2010-11-12 | 2010-11-10 | 12.785 | 0 | -10,052 | ||
| 2010-11-11 | 2010-11-09 | 12.869 | 10,052 | +10,052 | 0.01% | 129,354 |
| 2010-11-08 | 2010-11-04 | 12.367 | 0 | -16,036 | ||
| 2010-11-05 | 2010-11-03 | 12.451 | 16,036 | +16,036 | 0.02% | 199,660 |
| 2010-11-04 | 2010-11-02 | 12.785 | 0 | -27,764 | ||
| 2010-11-03 | 2010-11-01 | 13.203 | 27,764 | +8,856 | 0.03% | 366,562 |
| 2010-11-02 | 2010-10-29 | 12.451 | 18,908 | -8,617 | 0.02% | 235,418 |
| 2010-11-01 | 2010-10-28 | 11.448 | 27,525 | +9,335 | 0.03% | 315,105 |
| 2010-10-29 | 2010-10-27 | 11.114 | 18,190 | +12,924 | 0.02% | 202,159 |
| 2010-10-28 | 2010-10-26 | 10.445 | 5,266 | -5,026 | 0.01% | 55,005 |
| 2010-10-27 | 2010-10-25 | 11.197 | 10,292 | -37,098 | 0.01% | 115,242 |
| 2010-10-26 | 2010-10-22 | 10.779 | 47,390 | +43,082 | 0.06% | 510,839 |
| 2010-10-25 | 2010-10-21 | 9.192 | 4,308 | +4,308 | 0.01% | 39,598 |
| 2010-10-20 | 2010-10-18 | 11.197 | 0 | -11,967 | ||
| 2010-10-18 | 2010-10-14 | 12.116 | 11,967 | +11,967 | 0.03% | 144,998 |
| 2010-10-15 | 2010-10-13 | 12.869 | 0 | -5,505 | ||
| 2010-10-14 | 2010-10-12 | 11.699 | 5,505 | +5,505 | 0.01% | 64,401 |
| 2010-10-13 | 2010-10-11 | 11.197 | 0 | -4,787 | ||
| 2010-10-12 | 2010-10-08 | 10.696 | 4,787 | -17,233 | 0.01% | 51,201 |
| 2010-10-11 | 2010-10-07 | 9.944 | 22,020 | +13,404 | 0.05% | 218,964 |
| 2010-10-08 | 2010-10-06 | 8.105 | 8,616 | +8,616 | 0.02% | 69,837 |
| 2010-10-07 | 2010-10-05 | 7.771 | 0 | -479 | ||
| 2010-10-06 | 2010-10-04 | 8.105 | 479 | -1,914 | 0.00% | 3,883 |
| 2010-10-05 | 2010-09-30 | 8.440 | 2,393 | +478 | 0.01% | 20,196 |
| 2010-10-04 | 2010-09-29 | 8.523 | 1,915 | +1,915 | 0.00% | 16,322 |
| 2010-09-08 | 2010-09-06 | 6.936 | 0 | -718 | ||
| 2010-09-07 | 2010-09-03 | 7.019 | 718 | +718 | 0.00% | 5,040 |
| 2010-08-03 | 2010-07-30 | 6.184 | 0 | -1,197 | ||
| 2010-08-02 | 2010-07-29 | 6.267 | 1,197 | +1,197 | 0.00% | 7,502 |
| 2010-07-28 | 2010-07-26 | 5.682 | 0 | -14,839 | ||
| 2010-07-27 | 2010-07-23 | 5.599 | 14,839 | +13,164 | 0.04% | 83,078 |
| 2010-07-26 | 2010-07-22 | 5.432 | 1,675 | +1,675 | 0.00% | 9,098 |
| 2010-04-28 | 2010-04-26 | 5.706 | 0 | -7,361 | ||
| 2010-04-26 | 2010-04-22 | 6.276 | 7,361 | -3,681 | 0.02% | 46,199 |
| 2010-04-23 | 2010-04-21 | 5.950 | 11,042 | +11,042 | 0.04% | 65,702 |
| 2010-04-22 | 2010-04-20 | 5.869 | 0 | -2,944 | ||
| 2010-04-21 | 2010-04-19 | 5.869 | 2,944 | +2,944 | 0.01% | 17,277 |
| 2009-01-30 | 2009-01-23 | 4.483 | 0 | -2,454 | ||
| 2008-08-26 | 2008-08-21 | 7.336 | 2,454 | +2,454 | 0.01% | 18,002 |
| 2008-08-18 | 2008-08-14 | 7.010 | 0 | -981 | ||
| 2008-08-14 | 2008-08-12 | 7.580 | 981 | +981 | 0.00% | 7,436 |
| 2008-07-22 | 2008-07-18 | 10.515 | 0 | -491 | ||
| 2008-07-21 | 2008-07-17 | 10.515 | 491 | +491 | 0.00% | 5,163 |
| 2008-07-16 | 2008-07-14 | 10.515 | 0 | -2,454 | ||
| 2008-07-15 | 2008-07-11 | 11.004 | 2,454 | +2,454 | 0.01% | 27,003 |
| 2008-06-25 | 2008-06-23 | 12.715 | 0 | -2,208 | ||
| 2008-06-24 | 2008-06-20 | 13.368 | 2,208 | +2,208 | 0.01% | 29,516 |
| 2008-06-23 | 2008-06-19 | 12.063 | 0 | -1,227 | ||
| 2008-06-20 | 2008-06-18 | 11.900 | 1,227 | +1,227 | 0.00% | 14,602 |
| 2008-06-17 | 2008-06-13 | 12.878 | 0 | -1,718 | ||
| 2008-06-16 | 2008-06-12 | 14.346 | 1,718 | +737 | 0.01% | 24,646 |
| 2008-06-13 | 2008-06-11 | 15.731 | 981 | -24,047 | 0.00% | 15,432 |
| 2008-05-29 | 2008-05-27 | 15.731 | 25,028 | +25,028 | 0.09% | 393,724 |
| 2008-05-28 | 2008-05-26 | 15.079 | 0 | -9,569 | ||
| 2008-05-27 | 2008-05-23 | 14.916 | 9,569 | +9,569 | 0.04% | 142,733 |
| 2008-05-23 | 2008-05-21 | 14.672 | 0 | -1,963 | ||
| 2008-05-22 | 2008-05-20 | 15.405 | 1,963 | -6,380 | 0.01% | 30,241 |
| 2008-05-21 | 2008-05-19 | 15.813 | 8,343 | -2,208 | 0.03% | 131,926 |
| 2008-05-20 | 2008-05-16 | 16.220 | 10,551 | +10,551 | 0.04% | 171,141 |
| 2008-05-19 | 2008-05-15 | 15.976 | 0 | -5,153 | ||
| 2008-05-16 | 2008-05-14 | 15.568 | 5,153 | -3,435 | 0.02% | 80,223 |
| 2008-04-29 | 2008-04-25 | 13.531 | 8,588 | +3,435 | 0.03% | 116,201 |
| 2008-04-28 | 2008-04-24 | 12.308 | 5,153 | +5,153 | 0.02% | 63,423 |
| 2008-04-25 | 2008-04-23 | 11.167 | 0 | -736 | ||
| 2008-04-24 | 2008-04-22 | 9.863 | 736 | +736 | 0.00% | 7,259 |
| 2008-04-18 | 2008-04-16 | 9.292 | 0 | -1,718 | ||
| 2008-04-17 | 2008-04-15 | 8.640 | 1,718 | +1,718 | 0.01% | 14,844 |
| 2008-01-25 | 2008-01-23 | 8.069 | 0 | -981 | ||
| 2008-01-11 | 2008-01-09 | 13.368 | 981 | +981 | 0.00% | 13,114 |
| 2008-01-02 | 2007-12-27 | 15.405 | 0 | -736 | ||
| 2007-12-21 | 2007-12-19 | 13.531 | 736 | -245 | 0.00% | 9,958 |
| 2007-12-18 | 2007-12-14 | 13.042 | 981 | -491 | 0.00% | 12,794 |
| 2007-12-14 | 2007-12-12 | 15.079 | 1,472 | -2,454 | 0.01% | 22,197 |
| 2007-11-21 | 2007-11-19 | 19.236 | 3,926 | +736 | 0.01% | 75,521 |
| 2007-11-19 | 2007-11-15 | 19.155 | 3,190 | -3,680 | 0.01% | 61,104 |
| 2007-11-16 | 2007-11-14 | 19.399 | 6,870 | +6,870 | 0.03% | 133,273 |
| 2007-10-30 | 2007-10-26 | 16.628 | 0 | -6,380 | ||
| 2007-10-29 | 2007-10-25 | 16.628 | 6,380 | +4,908 | 0.02% | 106,086 |
| 2007-10-26 | 2007-10-24 | 17.117 | 1,472 | +1,472 | 0.01% | 25,196 |
| 2007-10-12 | 2007-10-10 | 20.377 | 0 | -6,625 | ||
| 2007-10-11 | 2007-10-09 | 22.578 | 6,625 | -2,208 | 0.03% | 149,580 |
| 2007-10-09 | 2007-10-05 | 21.111 | 8,833 | +490 | 0.03% | 186,473 |
| 2007-10-04 | 2007-10-02 | 20.948 | 8,343 | -245 | 0.03% | 174,769 |
| 2007-10-03 | 2007-09-28 | 18.584 | 8,588 | +5,153 | 0.03% | 159,601 |
| 2007-10-02 | 2007-09-27 | 13.531 | 3,435 | +3,435 | 0.01% | 46,477 |
| 2007-09-21 | 2007-09-19 | 21.845 | 0 | -245 | ||
| 2007-09-18 | 2007-09-14 | 21.600 | 245 | -8,834 | 0.00% | 5,292 |
| 2007-09-17 | 2007-09-13 | 22.171 | 9,079 | +7,116 | 0.04% | 201,287 |
| 2007-09-14 | 2007-09-12 | 22.660 | 1,963 | -981 | 0.01% | 44,481 |
| 2007-09-13 | 2007-09-11 | 22.741 | 2,944 | -5,889 | 0.01% | 66,950 |
| 2007-09-12 | 2007-09-10 | 24.208 | 8,833 | +8,833 | 0.03% | 213,832 |
| 2007-09-11 | 2007-09-07 | 22.415 | 0 | -3,926 | ||
| 2007-09-10 | 2007-09-06 | 23.882 | 3,926 | -4,171 | 0.02% | 93,762 |
| 2007-09-06 | 2007-09-04 | 24.371 | 8,097 | -246 | 0.03% | 197,335 |
| 2007-09-05 | 2007-09-03 | 24.453 | 8,343 | -1,472 | 0.03% | 204,010 |
| 2007-08-31 | 2007-08-29 | 22.660 | 9,815 | +246 | 0.04% | 222,404 |
| 2007-08-29 | 2007-08-27 | 22.823 | 9,569 | +1,963 | 0.04% | 218,390 |
| 2007-08-27 | 2007-08-23 | 22.986 | 7,606 | -246 | 0.03% | 174,829 |
| 2007-08-24 | 2007-08-22 | 23.312 | 7,852 | +246 | 0.03% | 183,043 |
| 2007-08-23 | 2007-08-21 | 24.453 | 7,606 | +2,699 | 0.03% | 185,988 |
| 2007-08-22 | 2007-08-20 | 23.638 | 4,907 | +4,907 | 0.02% | 115,990 |
| 2007-08-21 | 2007-08-17 | 20.296 | 0 | -2,454 | ||
| 2007-08-17 | 2007-08-15 | 25.594 | 2,454 | -1,472 | 0.01% | 62,808 |
| 2007-08-16 | 2007-08-14 | 26.654 | 3,926 | +2,454 | 0.02% | 104,642 |
| 2007-08-15 | 2007-08-13 | 26.002 | 1,472 | +1,472 | 0.01% | 38,274 |
| 2007-08-13 | 2007-08-09 | 24.534 | 0 | -4,171 | ||
| 2007-08-10 | 2007-08-08 | 23.964 | 4,171 | -2,454 | 0.02% | 99,953 |
| 2007-08-09 | 2007-08-07 | 24.534 | 6,625 | +5,153 | 0.03% | 162,540 |
| 2007-08-08 | 2007-08-06 | 24.534 | 1,472 | -1,227 | 0.01% | 36,115 |
| 2007-08-07 | 2007-08-03 | 27.469 | 2,699 | -982 | 0.01% | 74,138 |
| 2007-08-06 | 2007-08-02 | 28.528 | 3,681 | +3,681 | 0.01% | 105,013 |
| 2007-08-02 | 2007-07-31 | 31.055 | 0 | -4,907 | ||
| 2007-08-01 | 2007-07-30 | 27.713 | 4,907 | -1,227 | 0.02% | 135,989 |
| 2007-07-31 | 2007-07-27 | 25.757 | 6,134 | -18,894 | 0.02% | 157,993 |
| 2007-07-30 | 2007-07-26 | 27.713 | 25,028 | -981 | 0.10% | 693,606 |
| 2007-07-26 | 2007-07-24 | 29.099 | 26,009 | -1,227 | 0.11% | 756,833 |
| 2007-07-25 | 2007-07-23 | 29.180 | 27,236 | +736 | 0.11% | 794,757 |
| 2007-07-24 | 2007-07-20 | 28.365 | 26,500 | +736 | 0.11% | 751,680 |
| 2007-07-20 | 2007-07-18 | 28.039 | 25,764 | +982 | 0.10% | 722,403 |
| 2007-07-19 | 2007-07-17 | 30.974 | 24,782 | +3,680 | 0.10% | 767,587 |
| 2007-07-18 | 2007-07-16 | 32.033 | 21,102 | -5,643 | 0.09% | 675,965 |
| 2007-07-17 | 2007-07-13 | 30.403 | 26,745 | -4,172 | 0.11% | 813,129 |
| 2007-07-16 | 2007-07-12 | 26.165 | 30,917 | +30,917 | 0.12% | 808,929 |
| 2007-07-12 | 2007-07-10 | 17.117 | 0 | -4,662 | ||
| 2007-07-11 | 2007-07-09 | 15.894 | 4,662 | -2,454 | 0.02% | 74,099 |
| 2007-07-10 | 2007-07-06 | 12.715 | 7,116 | +7,116 | 0.03% | 90,483 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy