History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 260,750 | +0 | 0.01% | 328,545 |
| 2025-10-13 | 2025-10-09 | 1.280 | 260,750 | +0 | 0.01% | 333,760 |
| 2025-10-10 | 2025-10-08 | 1.270 | 260,750 | +0 | 0.01% | 331,152 |
| 2025-10-09 | 2025-10-06 | 1.280 | 260,750 | +0 | 0.01% | 333,760 |
| 2025-10-08 | 2025-10-03 | 1.310 | 260,750 | +0 | 0.01% | 341,582 |
| 2025-10-06 | 2025-10-02 | 1.280 | 260,750 | +0 | 0.01% | 333,760 |
| 2025-10-03 | 2025-09-30 | 1.300 | 260,750 | +0 | 0.01% | 338,975 |
| 2025-10-02 | 2025-09-29 | 1.280 | 260,750 | +0 | 0.01% | 333,760 |
| 2025-09-30 | 2025-09-26 | 1.280 | 260,750 | +0 | 0.01% | 333,760 |
| 2025-09-29 | 2025-09-25 | 1.280 | 260,750 | +0 | 0.01% | 333,760 |
| 2025-09-26 | 2025-09-24 | 1.270 | 260,750 | +0 | 0.01% | 331,152 |
| 2025-09-25 | 2025-09-23 | 1.270 | 260,750 | +0 | 0.01% | 331,152 |
| 2025-09-24 | 2025-09-22 | 1.270 | 260,750 | +0 | 0.01% | 331,152 |
| 2025-09-23 | 2025-09-19 | 1.260 | 260,750 | +0 | 0.01% | 328,545 |
| 2025-09-22 | 2025-09-18 | 1.260 | 260,750 | +0 | 0.01% | 328,545 |
| 2025-09-19 | 2025-09-17 | 1.310 | 260,750 | +0 | 0.01% | 341,582 |
| 2025-09-18 | 2025-09-16 | 1.300 | 260,750 | +0 | 0.01% | 338,975 |
| 2025-09-17 | 2025-09-15 | 1.320 | 260,750 | +0 | 0.01% | 344,190 |
| 2025-09-16 | 2025-09-12 | 1.340 | 260,750 | +0 | 0.01% | 349,405 |
| 2025-09-15 | 2025-09-11 | 1.370 | 260,750 | +0 | 0.01% | 357,228 |
| 2025-09-12 | 2025-09-10 | 1.410 | 260,750 | +0 | 0.01% | 367,658 |
| 2025-09-11 | 2025-09-09 | 1.410 | 260,750 | +0 | 0.01% | 367,658 |
| 2025-09-10 | 2025-09-08 | 1.420 | 260,750 | +0 | 0.01% | 370,265 |
| 2025-09-09 | 2025-09-05 | 1.360 | 260,750 | +0 | 0.01% | 354,620 |
| 2025-09-08 | 2025-09-04 | 1.300 | 260,750 | +0 | 0.01% | 338,975 |
| 2025-09-05 | 2025-09-03 | 1.300 | 260,750 | +0 | 0.01% | 338,975 |
| 2025-09-04 | 2025-09-02 | 1.300 | 260,750 | +0 | 0.01% | 338,975 |
| 2025-09-03 | 2025-09-01 | 1.320 | 260,750 | +0 | 0.01% | 344,190 |
| 2025-09-02 | 2025-08-29 | 1.310 | 260,750 | +0 | 0.01% | 341,582 |
| 2025-09-01 | 2025-08-28 | 1.330 | 260,750 | +0 | 0.01% | 346,798 |
| 2025-08-29 | 2025-08-27 | 1.320 | 260,750 | +0 | 0.01% | 344,190 |
| 2025-08-28 | 2025-08-26 | 1.340 | 260,750 | -1,000 | 0.01% | 349,405 |
| 2025-07-17 | 2025-07-15 | 1.330 | 261,750 | +55,000 | 0.01% | 348,128 |
| 2025-06-23 | 2025-06-19 | 1.349 | 206,750 | -10,000 | 0.01% | 278,859 |
| 2025-06-20 | 2025-06-18 | 1.392 | 216,750 | +11,964 | 0.01% | 301,777 |
| 2025-06-18 | 2025-06-16 | 1.360 | 204,786 | +7,355 | 0.01% | 278,437 |
| 2025-06-12 | 2025-06-10 | 1.327 | 197,431 | -1,839 | 0.01% | 261,994 |
| 2025-05-16 | 2025-05-14 | 1.305 | 199,270 | +9,193 | 0.01% | 260,100 |
| 2025-05-09 | 2025-05-07 | 1.131 | 190,077 | -3,677 | 0.01% | 215,020 |
| 2025-05-07 | 2025-05-02 | 1.164 | 193,754 | -5,516 | 0.01% | 225,502 |
| 2025-02-21 | 2025-02-19 | 1.044 | 199,270 | -202,258 | 0.01% | 208,080 |
| 2025-02-18 | 2025-02-14 | 1.077 | 401,528 | -3,678 | 0.02% | 432,382 |
| 2024-11-28 | 2024-11-26 | 1.284 | 405,206 | -2,758 | 0.02% | 520,085 |
| 2024-11-01 | 2024-10-30 | 1.489 | 407,964 | -66,010 | 0.02% | 607,603 |
| 2024-10-14 | 2024-10-09 | 1.581 | 473,974 | +18,274 | 0.02% | 749,490 |
| 2024-10-10 | 2024-10-08 | 1.719 | 455,700 | +4,133 | 0.02% | 783,436 |
| 2024-09-02 | 2024-08-29 | 1.388 | 451,567 | -2,175 | 0.02% | 626,877 |
| 2024-07-08 | 2024-07-04 | 2.160 | 453,742 | -8,702 | 0.02% | 980,302 |
| 2024-06-20 | 2024-06-18 | 1.892 | 462,444 | -20,645 | 0.02% | 875,010 |
| 2024-06-06 | 2024-06-04 | 1.690 | 483,089 | -11,362 | 0.02% | 816,289 |
| 2024-05-20 | 2024-05-16 | 1.435 | 494,451 | -4,546 | 0.02% | 709,294 |
| 2024-05-13 | 2024-05-09 | 1.320 | 498,997 | +9,091 | 0.02% | 658,726 |
| 2024-04-19 | 2024-04-17 | 1.170 | 489,906 | -4,545 | 0.02% | 573,429 |
| 2024-04-15 | 2024-04-11 | 1.126 | 494,451 | +4,545 | 0.02% | 556,991 |
| 2024-04-11 | 2024-04-09 | 1.232 | 489,906 | -9,091 | 0.02% | 603,610 |
| 2024-04-10 | 2024-04-08 | 1.170 | 498,997 | +4,546 | 0.02% | 584,070 |
| 2024-04-09 | 2024-04-05 | 1.003 | 494,451 | -4,546 | 0.02% | 496,071 |
| 2024-04-03 | 2024-03-28 | 0.845 | 498,997 | +4,546 | 0.02% | 421,584 |
| 2024-03-15 | 2024-03-13 | 0.845 | 494,451 | +4,545 | 0.02% | 417,744 |
| 2024-03-06 | 2024-03-04 | 0.854 | 489,906 | +4,545 | 0.02% | 418,215 |
| 2024-02-22 | 2024-02-20 | 1.241 | 485,361 | -4,545 | 0.02% | 602,281 |
| 2024-02-02 | 2024-01-31 | 0.924 | 489,906 | -4,545 | 0.02% | 452,707 |
| 2024-02-01 | 2024-01-30 | 0.898 | 494,451 | +4,545 | 0.02% | 443,853 |
| 2024-01-29 | 2024-01-25 | 1.021 | 489,906 | +4,545 | 0.02% | 500,134 |
| 2024-01-19 | 2024-01-17 | 1.074 | 485,361 | -4,545 | 0.02% | 521,123 |
| 2024-01-18 | 2024-01-16 | 1.074 | 489,906 | -4,545 | 0.02% | 526,003 |
| 2024-01-17 | 2024-01-15 | 1.065 | 494,451 | +5,454 | 0.02% | 526,531 |
| 2024-01-16 | 2024-01-12 | 1.153 | 488,997 | +3,636 | 0.02% | 563,758 |
| 2024-01-02 | 2023-12-28 | 1.153 | 485,361 | +2,272 | 0.02% | 559,566 |
| 2023-12-29 | 2023-12-27 | 1.179 | 483,089 | -4,545 | 0.02% | 569,701 |
| 2023-12-27 | 2023-12-21 | 1.047 | 487,634 | -4,545 | 0.02% | 510,689 |
| 2023-12-22 | 2023-12-20 | 1.012 | 492,179 | +4,545 | 0.02% | 498,123 |
| 2023-12-13 | 2023-12-11 | 1.082 | 487,634 | +4,545 | 0.02% | 527,855 |
| 2023-12-01 | 2023-11-29 | 1.417 | 483,089 | -4,545 | 0.02% | 684,492 |
| 2023-11-23 | 2023-11-21 | 1.435 | 487,634 | +4,545 | 0.02% | 699,515 |
| 2023-11-21 | 2023-11-17 | 1.391 | 483,089 | -2,272 | 0.02% | 671,737 |
| 2023-11-09 | 2023-11-07 | 1.443 | 485,361 | -22,726 | 0.02% | 700,526 |
| 2023-11-07 | 2023-11-03 | 1.637 | 508,087 | +24,998 | 0.02% | 831,699 |
| 2023-11-02 | 2023-10-31 | 1.778 | 483,089 | +6,818 | 0.02% | 858,804 |
| 2023-10-30 | 2023-10-26 | 2.121 | 476,271 | -62,495 | 0.02% | 1,010,151 |
| 2023-10-19 | 2023-10-17 | 2.174 | 538,766 | +11,362 | 0.02% | 1,171,150 |
| 2023-10-10 | 2023-10-06 | 1.927 | 527,404 | -39,769 | 0.02% | 1,016,489 |
| 2023-10-06 | 2023-10-04 | 1.866 | 567,173 | -22,726 | 0.02% | 1,058,198 |
| 2023-07-10 | 2023-07-06 | 1.795 | 589,899 | -4,545 | 0.02% | 1,059,066 |
| 2023-06-29 | 2023-06-27 | 1.655 | 594,444 | -31,619 | 0.02% | 983,522 |
| 2023-06-20 | 2023-06-16 | 1.663 | 626,063 | -3,830 | 0.02% | 1,041,068 |
| 2023-05-02 | 2023-04-27 | 1.621 | 629,893 | -478 | 0.02% | 1,021,119 |
| 2023-04-18 | 2023-04-14 | 1.588 | 630,371 | +4,786 | 0.02% | 1,000,824 |
| 2023-04-17 | 2023-04-13 | 1.571 | 625,585 | -4,786 | 0.02% | 982,771 |
| 2023-03-16 | 2023-03-14 | 1.529 | 630,371 | +4,786 | 0.02% | 963,952 |
| 2023-03-07 | 2023-03-03 | 1.663 | 625,585 | -4,786 | 0.02% | 1,040,273 |
| 2023-02-21 | 2023-02-17 | 1.721 | 630,371 | +4,786 | 0.02% | 1,085,104 |
| 2023-02-06 | 2023-02-02 | 1.905 | 625,585 | -4,786 | 0.02% | 1,191,871 |
| 2023-02-03 | 2023-02-01 | 1.838 | 630,371 | +4,786 | 0.02% | 1,158,849 |
| 2023-01-12 | 2023-01-10 | 1.797 | 625,585 | +1,915 | 0.02% | 1,123,913 |
| 2023-01-11 | 2023-01-09 | 1.805 | 623,670 | -4,787 | 0.02% | 1,125,684 |
| 2023-01-10 | 2023-01-06 | 1.847 | 628,457 | +7,181 | 0.02% | 1,160,582 |
| 2023-01-09 | 2023-01-05 | 1.897 | 621,276 | -4,787 | 0.02% | 1,178,470 |
| 2023-01-06 | 2023-01-04 | 1.888 | 626,063 | +4,787 | 0.02% | 1,182,318 |
| 2022-12-14 | 2022-12-12 | 1.788 | 621,276 | -9,574 | 0.02% | 1,110,980 |
| 2022-12-13 | 2022-12-09 | 1.755 | 630,850 | +4,787 | 0.02% | 1,107,015 |
| 2022-12-09 | 2022-12-07 | 1.688 | 626,063 | -2,154 | 0.02% | 1,056,762 |
| 2022-12-06 | 2022-12-02 | 1.571 | 628,217 | -2,633 | 0.02% | 986,905 |
| 2022-11-23 | 2022-11-21 | 1.504 | 630,850 | +4,787 | 0.02% | 948,870 |
| 2022-11-11 | 2022-11-09 | 1.546 | 626,063 | +4,787 | 0.02% | 967,827 |
| 2022-11-09 | 2022-11-07 | 1.604 | 621,276 | -7,181 | 0.02% | 996,767 |
| 2022-10-07 | 2022-10-05 | 1.788 | 628,457 | +2,394 | 0.02% | 1,123,821 |
| 2022-08-29 | 2022-08-25 | 1.922 | 626,063 | -23,935 | 0.02% | 1,203,244 |
| 2022-06-27 | 2022-06-23 | 1.955 | 649,998 | +7,181 | 0.02% | 1,270,972 |
| 2022-06-21 | 2022-06-17 | 1.980 | 642,817 | -4,787 | 0.02% | 1,273,045 |
| 2022-05-24 | 2022-05-20 | 2.089 | 647,604 | -4,069 | 0.02% | 1,352,875 |
| 2022-05-23 | 2022-05-19 | 2.081 | 651,673 | +6,462 | 0.02% | 1,355,929 |
| 2022-05-11 | 2022-05-06 | 2.089 | 645,211 | -7,659 | 0.02% | 1,347,875 |
| 2022-05-04 | 2022-04-29 | 2.173 | 652,870 | +7,659 | 0.02% | 1,418,430 |
| 2022-04-14 | 2022-04-12 | 2.131 | 645,211 | -2,393 | 0.02% | 1,374,833 |
| 2022-03-29 | 2022-03-25 | 2.072 | 647,604 | +2,393 | 0.02% | 1,342,052 |
| 2022-03-18 | 2022-03-16 | 2.131 | 645,211 | -11,967 | 0.02% | 1,374,833 |
| 2022-02-25 | 2022-02-23 | 2.256 | 657,178 | +26,567 | 0.02% | 1,482,705 |
| 2022-02-23 | 2022-02-21 | 2.298 | 630,611 | -33,747 | 0.02% | 1,449,113 |
| 2022-02-22 | 2022-02-18 | 2.382 | 664,358 | -3,590 | 0.02% | 1,582,177 |
| 2022-02-16 | 2022-02-14 | 2.382 | 667,948 | -2,394 | 0.02% | 1,590,726 |
| 2022-01-27 | 2022-01-25 | 2.131 | 670,342 | +3,590 | 0.02% | 1,428,383 |
| 2022-01-14 | 2022-01-12 | 2.298 | 666,752 | +4,787 | 0.02% | 1,532,163 |
| 2022-01-11 | 2022-01-07 | 2.340 | 661,965 | +4,787 | 0.02% | 1,548,820 |
| 2021-12-13 | 2021-12-09 | 2.298 | 657,178 | -2,393 | 0.02% | 1,510,163 |
| 2021-11-25 | 2021-11-23 | 2.072 | 659,571 | +23,934 | 0.02% | 1,366,851 |
| 2021-11-09 | 2021-11-05 | 2.256 | 635,637 | +23,934 | 0.02% | 1,434,105 |
| 2021-11-08 | 2021-11-04 | 2.382 | 611,703 | -4,787 | 0.02% | 1,456,778 |
| 2021-10-27 | 2021-10-25 | 2.465 | 616,490 | -5,983 | 0.02% | 1,519,694 |
| 2021-09-30 | 2021-09-28 | 2.758 | 622,473 | -137,623 | 0.02% | 1,716,495 |
| 2021-09-29 | 2021-09-27 | 2.674 | 760,096 | +5,984 | 0.03% | 2,032,481 |
| 2021-09-23 | 2021-09-20 | 2.382 | 754,112 | -5,984 | 0.03% | 1,795,927 |
| 2021-09-20 | 2021-09-16 | 2.465 | 760,096 | -11,967 | 0.03% | 1,873,693 |
| 2021-09-16 | 2021-09-14 | 2.716 | 772,063 | +11,967 | 0.03% | 2,096,738 |
| 2021-09-15 | 2021-09-13 | 2.549 | 760,096 | +112,492 | 0.03% | 1,937,208 |
| 2021-09-13 | 2021-09-09 | 2.632 | 647,604 | +11,967 | 0.02% | 1,704,622 |
| 2021-09-10 | 2021-09-08 | 2.716 | 635,637 | +23,934 | 0.02% | 1,726,237 |
| 2021-09-09 | 2021-09-07 | 2.799 | 611,703 | +5,984 | 0.02% | 1,712,353 |
| 2021-09-08 | 2021-09-06 | 2.758 | 605,719 | +13,164 | 0.02% | 1,670,295 |
| 2021-09-07 | 2021-09-03 | 2.674 | 592,555 | -60,793 | 0.02% | 1,584,480 |
| 2021-08-19 | 2021-08-17 | 2.089 | 653,348 | +11,967 | 0.02% | 1,364,874 |
| 2021-08-04 | 2021-08-02 | 2.256 | 641,381 | -11,489 | 0.02% | 1,447,064 |
| 2021-07-29 | 2021-07-27 | 2.131 | 652,870 | -115,363 | 0.02% | 1,391,153 |
| 2021-07-22 | 2021-07-20 | 2.173 | 768,233 | +11,967 | 0.03% | 1,669,069 |
| 2021-07-15 | 2021-07-13 | 2.340 | 756,266 | +4,308 | 0.03% | 1,769,459 |
| 2021-07-14 | 2021-07-12 | 2.340 | 751,958 | -1,915 | 0.03% | 1,759,380 |
| 2021-07-09 | 2021-07-07 | 2.256 | 753,873 | -35,901 | 0.03% | 1,700,865 |
| 2021-07-02 | 2021-06-29 | 2.423 | 789,774 | +23,934 | 0.03% | 1,913,854 |
| 2021-06-25 | 2021-06-23 | 2.298 | 765,840 | -11,967 | 0.03% | 1,759,862 |
| 2021-04-27 | 2021-04-23 | 2.131 | 777,807 | -2,394 | 0.03% | 1,657,372 |
| 2021-04-01 | 2021-03-30 | 2.214 | 780,201 | -2,393 | 0.03% | 1,727,668 |
| 2021-03-26 | 2021-03-24 | 2.256 | 782,594 | -7,180 | 0.03% | 1,765,665 |
| 2021-03-09 | 2021-03-05 | 2.131 | 789,774 | +23,934 | 0.03% | 1,682,872 |
| 2021-03-05 | 2021-03-03 | 2.214 | 765,840 | -2,393 | 0.03% | 1,695,867 |
| 2021-03-03 | 2021-03-01 | 2.214 | 768,233 | +7,180 | 0.03% | 1,701,166 |
| 2021-02-26 | 2021-02-24 | 2.256 | 761,053 | +20,344 | 0.03% | 1,717,065 |
| 2021-02-25 | 2021-02-23 | 2.298 | 740,709 | -15,557 | 0.03% | 1,702,113 |
| 2021-02-24 | 2021-02-22 | 2.465 | 756,266 | +2,393 | 0.03% | 1,864,252 |
| 2021-02-23 | 2021-02-19 | 2.507 | 753,873 | +29,918 | 0.03% | 1,889,850 |
| 2021-02-22 | 2021-02-18 | 2.256 | 723,955 | -28,721 | 0.03% | 1,633,365 |
| 2021-02-19 | 2021-02-17 | 2.340 | 752,676 | +23,934 | 0.03% | 1,761,060 |
| 2021-02-18 | 2021-02-16 | 2.340 | 728,742 | -23,934 | 0.03% | 1,705,061 |
| 2021-02-17 | 2021-02-11 | 2.340 | 752,676 | +19,147 | 0.03% | 1,761,060 |
| 2021-02-16 | 2021-02-09 | 2.465 | 733,529 | -11,967 | 0.03% | 1,808,203 |
| 2021-02-09 | 2021-02-05 | 2.089 | 745,496 | +23,935 | 0.03% | 1,557,375 |
| 2021-02-08 | 2021-02-04 | 2.214 | 721,561 | -2,394 | 0.03% | 1,597,817 |
| 2021-02-05 | 2021-02-03 | 2.173 | 723,955 | +4,787 | 0.03% | 1,572,870 |
| 2021-02-04 | 2021-02-02 | 2.131 | 719,168 | +11,967 | 0.03% | 1,532,423 |
| 2021-02-01 | 2021-01-28 | 2.173 | 707,201 | -23,934 | 0.03% | 1,536,470 |
| 2021-01-29 | 2021-01-27 | 2.340 | 731,135 | +11,967 | 0.03% | 1,710,660 |
| 2021-01-28 | 2021-01-26 | 2.423 | 719,168 | -52,656 | 0.03% | 1,742,755 |
| 2021-01-27 | 2021-01-25 | 2.590 | 771,824 | +85,925 | 0.03% | 1,999,346 |
| 2021-01-26 | 2021-01-22 | 2.507 | 685,899 | +14,600 | 0.03% | 1,719,449 |
| 2021-01-25 | 2021-01-21 | 2.382 | 671,299 | -11,967 | 0.03% | 1,598,707 |
| 2021-01-21 | 2021-01-19 | 2.256 | 683,266 | -20,345 | 0.03% | 1,541,564 |
| 2021-01-20 | 2021-01-18 | 2.214 | 703,611 | +37,099 | 0.03% | 1,558,068 |
| 2021-01-13 | 2021-01-11 | 2.340 | 666,512 | -3,591 | 0.02% | 1,559,459 |
| 2021-01-12 | 2021-01-08 | 2.423 | 670,103 | -1,196 | 0.02% | 1,623,856 |
| 2021-01-07 | 2021-01-05 | 2.507 | 671,299 | -3,590 | 0.03% | 1,682,849 |
| 2021-01-06 | 2021-01-04 | 2.632 | 674,889 | -16,036 | 0.03% | 1,776,441 |
| 2021-01-05 | 2020-12-31 | 2.590 | 690,925 | -88,558 | 0.03% | 1,789,784 |
| 2021-01-04 | 2020-12-29 | 2.590 | 779,483 | +40,689 | 0.03% | 2,019,186 |
| 2020-12-30 | 2020-12-28 | 2.590 | 738,794 | +30,396 | 0.03% | 1,913,785 |
| 2020-12-29 | 2020-12-24 | 2.382 | 708,398 | -11,967 | 0.03% | 1,687,059 |
| 2020-12-28 | 2020-12-22 | 2.256 | 720,365 | +35,902 | 0.03% | 1,625,266 |
| 2020-12-18 | 2020-12-16 | 2.214 | 684,463 | +21,541 | 0.03% | 1,515,667 |
| 2020-12-16 | 2020-12-14 | 2.256 | 662,922 | +7,180 | 0.02% | 1,495,664 |
| 2020-12-15 | 2020-12-11 | 2.298 | 655,742 | +17,951 | 0.02% | 1,506,863 |
| 2020-12-11 | 2020-12-09 | 2.340 | 637,791 | +3,590 | 0.02% | 1,492,260 |
| 2020-12-10 | 2020-12-08 | 2.340 | 634,201 | -34,705 | 0.02% | 1,483,860 |
| 2020-12-09 | 2020-12-07 | 2.423 | 668,906 | -19,147 | 0.02% | 1,620,955 |
| 2020-12-03 | 2020-12-01 | 2.173 | 688,053 | -16,754 | 0.03% | 1,494,869 |
| 2020-12-02 | 2020-11-30 | 1.989 | 704,807 | +16,754 | 0.03% | 1,401,700 |
| 2020-11-30 | 2020-11-26 | 2.072 | 688,053 | +23,934 | 0.03% | 1,425,875 |
| 2020-11-27 | 2020-11-25 | 2.173 | 664,119 | +7,180 | 0.02% | 1,442,870 |
| 2020-10-08 | 2020-10-06 | 2.022 | 656,939 | -718 | 0.02% | 1,328,460 |
| 2020-09-25 | 2020-09-23 | 2.131 | 657,657 | +47,869 | 0.02% | 1,401,353 |
| 2020-08-17 | 2020-08-13 | 2.081 | 609,788 | +22,738 | 0.02% | 1,268,780 |
| 2020-07-23 | 2020-07-21 | 2.072 | 587,050 | -7,181 | 0.02% | 1,216,563 |
| 2020-06-03 | 2020-06-01 | 1.028 | 594,231 | -86,163 | 0.02% | 610,757 |
| 2020-05-08 | 2020-05-06 | 1.354 | 680,394 | +2,154 | 0.03% | 921,051 |
| 2020-02-20 | 2020-02-18 | 2.465 | 678,240 | -23,935 | 0.03% | 1,671,912 |
| 2020-02-14 | 2020-02-12 | 2.340 | 702,175 | -4,786 | 0.04% | 1,642,901 |
| 2020-01-15 | 2020-01-13 | 1.939 | 706,961 | +3,590 | 0.04% | 1,370,539 |
| 2019-10-31 | 2019-10-29 | 1.888 | 703,371 | +11,967 | 0.04% | 1,328,314 |
| 2019-10-03 | 2019-09-30 | 1.922 | 691,404 | +47,869 | 0.04% | 1,328,825 |
| 2019-09-13 | 2019-09-11 | 2.173 | 643,535 | +59,836 | 0.04% | 1,398,149 |
| 2019-09-04 | 2019-09-02 | 2.382 | 583,699 | -4,548 | 0.03% | 1,390,086 |
| 2019-09-03 | 2019-08-30 | 2.173 | 588,247 | -28,721 | 0.03% | 1,278,030 |
| 2019-08-27 | 2019-08-23 | 2.214 | 616,968 | +4,547 | 0.03% | 1,366,207 |
| 2019-08-07 | 2019-08-05 | 2.716 | 612,421 | -9,573 | 0.03% | 1,663,188 |
| 2019-07-30 | 2019-07-26 | 2.214 | 621,994 | -4,787 | 0.03% | 1,377,336 |
| 2019-07-04 | 2019-07-02 | 1.905 | 626,781 | +4,787 | 0.03% | 1,194,149 |
| 2019-06-19 | 2019-06-17 | 2.465 | 621,994 | +718 | 0.03% | 1,533,261 |
| 2019-06-05 | 2019-06-03 | 2.590 | 621,276 | +9,573 | 0.03% | 1,609,364 |
| 2019-05-28 | 2019-05-24 | 2.799 | 611,703 | -9,573 | 0.03% | 1,712,353 |
| 2019-05-15 | 2019-05-10 | 2.674 | 621,276 | +7,180 | 0.03% | 1,661,279 |
| 2019-03-29 | 2019-03-27 | 2.632 | 614,096 | +4,787 | 0.03% | 1,616,422 |
| 2019-03-18 | 2019-03-14 | 2.758 | 609,309 | +23,934 | 0.05% | 1,680,194 |
| 2019-03-14 | 2019-03-12 | 2.925 | 585,375 | +11,967 | 0.05% | 1,712,025 |
| 2019-03-13 | 2019-03-11 | 3.008 | 573,408 | +17,951 | 0.05% | 1,724,941 |
| 2019-03-07 | 2019-03-05 | 3.175 | 555,457 | -1,197 | 0.05% | 1,763,770 |
| 2019-03-05 | 2019-03-01 | 3.134 | 556,654 | +2,394 | 0.05% | 1,744,314 |
| 2019-02-19 | 2019-02-15 | 3.134 | 554,260 | +4,787 | 0.05% | 1,736,812 |
| 2019-02-15 | 2019-02-13 | 3.175 | 549,473 | +9,573 | 0.05% | 1,744,769 |
| 2019-02-01 | 2019-01-30 | 3.134 | 539,900 | +4,787 | 0.05% | 1,691,814 |
| 2019-01-25 | 2019-01-23 | 3.259 | 535,113 | -13,882 | 0.05% | 1,743,886 |
| 2019-01-24 | 2019-01-22 | 3.259 | 548,995 | -5,983 | 0.05% | 1,789,126 |
| 2019-01-14 | 2019-01-10 | 3.301 | 554,978 | +11,967 | 0.05% | 1,831,812 |
| 2019-01-10 | 2019-01-08 | 3.384 | 543,011 | +63,426 | 0.05% | 1,837,687 |
| 2019-01-03 | 2018-12-31 | 3.844 | 479,585 | -4,787 | 0.04% | 1,843,450 |
| 2018-12-28 | 2018-12-24 | 3.844 | 484,372 | +8,377 | 0.04% | 1,861,851 |
| 2018-12-27 | 2018-12-20 | 3.760 | 475,995 | -6,701 | 0.04% | 1,789,876 |
| 2018-12-19 | 2018-12-17 | 3.134 | 482,696 | -11,968 | 0.04% | 1,512,561 |
| 2018-12-18 | 2018-12-14 | 2.758 | 494,664 | -3,590 | 0.04% | 1,364,056 |
| 2018-12-17 | 2018-12-13 | 2.590 | 498,254 | +9,574 | 0.04% | 1,290,686 |
| 2018-12-05 | 2018-12-03 | 2.423 | 488,680 | +11,967 | 0.04% | 1,184,215 |
| 2018-11-30 | 2018-11-28 | 2.507 | 476,713 | +6,941 | 0.04% | 1,195,050 |
| 2018-10-24 | 2018-10-22 | 2.590 | 469,772 | -11,967 | 0.04% | 1,216,905 |
| 2018-10-22 | 2018-10-18 | 2.423 | 481,739 | +11,967 | 0.04% | 1,167,395 |
| 2018-09-28 | 2018-09-26 | 2.841 | 469,772 | -2,393 | 0.04% | 1,334,670 |
| 2018-09-07 | 2018-09-05 | 3.008 | 472,165 | +16,754 | 0.04% | 1,420,379 |
| 2018-09-05 | 2018-09-03 | 3.384 | 455,411 | -4,787 | 0.04% | 1,541,227 |
| 2018-08-23 | 2018-08-21 | 2.674 | 460,198 | -8,377 | 0.04% | 1,230,560 |
| 2018-08-13 | 2018-08-09 | 2.966 | 468,575 | +11,967 | 0.04% | 1,390,002 |
| 2018-08-09 | 2018-08-07 | 3.092 | 456,608 | +4,787 | 0.04% | 1,411,735 |
| 2018-08-03 | 2018-08-01 | 3.426 | 451,821 | +2,393 | 0.04% | 1,547,955 |
| 2018-08-01 | 2018-07-30 | 3.468 | 449,428 | +3,591 | 0.04% | 1,558,534 |
| 2018-07-30 | 2018-07-26 | 3.593 | 445,837 | -2,394 | 0.04% | 1,601,963 |
| 2018-07-27 | 2018-07-25 | 3.635 | 448,231 | +3,351 | 0.04% | 1,629,293 |
| 2018-07-04 | 2018-06-29 | 4.763 | 444,880 | +1,197 | 0.04% | 2,118,974 |
| 2018-06-29 | 2018-06-27 | 5.014 | 443,683 | -2,394 | 0.04% | 2,224,498 |
| 2018-06-25 | 2018-06-21 | 5.097 | 446,077 | +2,394 | 0.04% | 2,273,776 |
| 2018-06-19 | 2018-06-14 | 5.682 | 443,683 | -2,394 | 0.04% | 2,521,098 |
| 2018-06-12 | 2018-06-08 | 5.849 | 446,077 | +2,394 | 0.04% | 2,609,251 |
| 2018-06-11 | 2018-06-07 | 6.100 | 443,683 | +2,393 | 0.04% | 2,706,473 |
| 2018-06-07 | 2018-06-05 | 5.849 | 441,290 | +3,590 | 0.04% | 2,581,250 |
| 2018-04-30 | 2018-04-26 | 6.769 | 437,700 | -3,111 | 0.04% | 2,962,576 |
| 2018-04-13 | 2018-04-11 | 7.521 | 440,811 | +5,983 | 0.04% | 3,315,148 |
| 2018-04-12 | 2018-04-10 | 7.186 | 434,828 | -4,787 | 0.04% | 3,124,812 |
| 2018-04-06 | 2018-04-03 | 6.936 | 439,615 | -1,196 | 0.04% | 3,049,008 |
| 2018-03-29 | 2018-03-27 | 7.270 | 440,811 | +1,196 | 0.04% | 3,204,643 |
| 2018-02-23 | 2018-02-21 | 7.604 | 439,615 | -478 | 0.04% | 3,342,888 |
| 2018-02-07 | 2018-02-05 | 7.186 | 440,093 | -5,984 | 0.04% | 3,162,648 |
| 2018-02-02 | 2018-01-31 | 7.688 | 446,077 | -1,197 | 0.04% | 3,429,301 |
| 2018-02-01 | 2018-01-30 | 7.938 | 447,274 | +1,437 | 0.04% | 3,550,629 |
| 2018-01-31 | 2018-01-29 | 8.105 | 445,837 | +2,393 | 0.04% | 3,613,731 |
| 2018-01-30 | 2018-01-26 | 7.688 | 443,444 | -2,154 | 0.04% | 3,409,060 |
| 2018-01-23 | 2018-01-19 | 8.273 | 445,598 | +8,616 | 0.04% | 3,686,264 |
| 2018-01-17 | 2018-01-15 | 8.273 | 436,982 | -718 | 0.04% | 3,614,987 |
| 2018-01-10 | 2018-01-08 | 8.774 | 437,700 | -47,869 | 0.04% | 3,840,377 |
| 2018-01-09 | 2018-01-05 | 8.858 | 485,569 | -11,967 | 0.04% | 4,300,954 |
| 2018-01-08 | 2018-01-04 | 8.607 | 497,536 | -23,934 | 0.04% | 4,282,227 |
| 2018-01-03 | 2017-12-29 | 8.189 | 521,470 | +5,983 | 0.05% | 4,270,349 |
| 2017-12-05 | 2017-12-01 | 8.774 | 515,487 | -1,196 | 0.05% | 4,522,879 |
| 2017-11-30 | 2017-11-28 | 8.690 | 516,683 | -71,803 | 0.05% | 4,490,198 |
| 2017-11-23 | 2017-11-21 | 8.774 | 588,486 | +7,180 | 0.05% | 5,163,372 |
| 2017-11-15 | 2017-11-13 | 9.610 | 581,306 | +2,393 | 0.05% | 5,586,125 |
| 2017-11-09 | 2017-11-07 | 9.192 | 578,913 | +2,394 | 0.05% | 5,321,254 |
| 2017-11-07 | 2017-11-03 | 9.359 | 576,519 | -6,702 | 0.05% | 5,395,599 |
| 2017-11-06 | 2017-11-02 | 9.442 | 583,221 | -3,829 | 0.05% | 5,507,057 |
| 2017-11-03 | 2017-11-01 | 9.610 | 587,050 | -8,856 | 0.05% | 5,641,322 |
| 2017-11-02 | 2017-10-31 | 9.860 | 595,906 | -1,197 | 0.05% | 5,875,810 |
| 2017-10-31 | 2017-10-27 | 10.027 | 597,103 | -4,308 | 0.05% | 5,987,403 |
| 2017-10-26 | 2017-10-24 | 9.944 | 601,411 | -4,787 | 0.05% | 5,980,346 |
| 2017-10-25 | 2017-10-23 | 9.944 | 606,198 | +5,984 | 0.05% | 6,027,947 |
| 2017-10-24 | 2017-10-20 | 10.027 | 600,214 | +5,744 | 0.05% | 6,018,598 |
| 2017-10-23 | 2017-10-19 | 9.777 | 594,470 | -5,984 | 0.05% | 5,811,976 |
| 2017-10-20 | 2017-10-18 | 10.195 | 600,454 | -3,590 | 0.05% | 6,121,355 |
| 2017-10-19 | 2017-10-17 | 10.027 | 604,044 | +5,505 | 0.05% | 6,057,003 |
| 2017-10-18 | 2017-10-16 | 10.027 | 598,539 | -7,180 | 0.05% | 6,001,802 |
| 2017-10-16 | 2017-10-12 | 9.275 | 605,719 | +7,180 | 0.05% | 5,618,264 |
| 2017-10-12 | 2017-10-10 | 9.359 | 598,539 | +479 | 0.05% | 5,601,682 |
| 2017-10-11 | 2017-10-09 | 9.359 | 598,060 | +1,197 | 0.05% | 5,597,199 |
| 2017-10-10 | 2017-10-06 | 8.858 | 596,863 | +3,590 | 0.05% | 5,286,747 |
| 2017-09-29 | 2017-09-27 | 8.607 | 593,273 | +2,393 | 0.05% | 5,106,223 |
| 2017-09-19 | 2017-09-15 | 9.192 | 590,880 | -31,114 | 0.05% | 5,431,252 |
| 2017-09-18 | 2017-09-14 | 9.108 | 621,994 | -11,968 | 0.05% | 5,665,271 |
| 2017-09-15 | 2017-09-13 | 9.192 | 633,962 | +2,154 | 0.06% | 5,827,253 |
| 2017-09-14 | 2017-09-12 | 9.108 | 631,808 | +17,233 | 0.06% | 5,754,659 |
| 2017-09-13 | 2017-09-11 | 9.442 | 614,575 | -1,197 | 0.05% | 5,803,117 |
| 2017-09-08 | 2017-09-06 | 9.442 | 615,772 | -9,573 | 0.05% | 5,814,420 |
| 2017-09-07 | 2017-09-05 | 9.442 | 625,345 | +184,294 | 0.05% | 5,904,812 |
| 2017-09-06 | 2017-09-04 | 9.025 | 441,051 | +1,197 | 0.04% | 3,980,343 |
| 2017-08-30 | 2017-08-28 | 8.523 | 439,854 | -3,590 | 0.04% | 3,749,011 |
| 2017-08-29 | 2017-08-25 | 8.523 | 443,444 | -2,393 | 0.04% | 3,779,610 |
| 2017-08-28 | 2017-08-24 | 8.523 | 445,837 | -10,771 | 0.04% | 3,800,006 |
| 2017-08-21 | 2017-08-17 | 8.941 | 456,608 | +23,934 | 0.04% | 4,082,585 |
| 2017-08-09 | 2017-08-07 | 8.607 | 432,674 | -1,196 | 0.04% | 3,723,969 |
| 2017-08-08 | 2017-08-04 | 8.690 | 433,870 | -2,394 | 0.04% | 3,770,517 |
| 2017-08-04 | 2017-08-02 | 8.690 | 436,264 | +2,394 | 0.04% | 3,791,322 |
| 2017-07-26 | 2017-07-24 | 8.858 | 433,870 | -3,590 | 0.04% | 3,843,027 |
| 2017-07-20 | 2017-07-18 | 9.025 | 437,460 | -3,112 | 0.04% | 3,947,936 |
| 2017-07-19 | 2017-07-17 | 8.858 | 440,572 | -2,872 | 0.04% | 3,902,391 |
| 2017-07-18 | 2017-07-14 | 9.025 | 443,444 | -2,393 | 0.04% | 4,001,940 |
| 2017-07-14 | 2017-07-12 | 9.025 | 445,837 | -5,984 | 0.04% | 4,023,536 |
| 2017-07-13 | 2017-07-11 | 9.108 | 451,821 | +1,675 | 0.04% | 4,115,294 |
| 2017-07-12 | 2017-07-10 | 8.941 | 450,146 | +1,197 | 0.04% | 4,024,808 |
| 2017-07-11 | 2017-07-07 | 8.858 | 448,949 | +8,377 | 0.04% | 3,976,590 |
| 2017-07-04 | 2017-06-30 | 8.690 | 440,572 | +3,590 | 0.04% | 3,828,761 |
| 2017-06-30 | 2017-06-28 | 8.774 | 436,982 | -1,196 | 0.04% | 3,834,077 |
| 2017-06-27 | 2017-06-23 | 9.275 | 438,178 | -5,984 | 0.04% | 4,064,260 |
| 2017-06-22 | 2017-06-20 | 9.359 | 444,162 | -3,590 | 0.04% | 4,156,879 |
| 2017-06-21 | 2017-06-19 | 9.108 | 447,752 | +3,590 | 0.05% | 4,078,233 |
| 2017-06-20 | 2017-06-16 | 8.607 | 444,162 | -4,787 | 0.04% | 3,822,844 |
| 2017-06-19 | 2017-06-15 | 8.356 | 448,949 | -4,787 | 0.05% | 3,751,500 |
| 2017-06-16 | 2017-06-14 | 8.690 | 453,736 | -2,393 | 0.05% | 3,943,161 |
| 2017-06-15 | 2017-06-13 | 9.025 | 456,129 | -7,181 | 0.05% | 4,116,418 |
| 2017-06-12 | 2017-06-08 | 9.777 | 463,310 | +7,181 | 0.05% | 4,529,659 |
| 2017-06-06 | 2017-06-02 | 9.777 | 456,129 | -3,590 | 0.05% | 4,459,452 |
| 2017-06-01 | 2017-05-29 | 10.027 | 459,719 | +2,393 | 0.05% | 4,609,796 |
| 2017-05-31 | 2017-05-26 | 10.445 | 457,326 | +3,590 | 0.05% | 4,776,875 |
| 2017-05-25 | 2017-05-23 | 10.863 | 453,736 | -25,131 | 0.05% | 4,928,952 |
| 2017-05-24 | 2017-05-22 | 10.696 | 478,867 | +5,744 | 0.05% | 5,121,921 |
| 2017-05-23 | 2017-05-19 | 10.779 | 473,123 | +1,197 | 0.05% | 5,100,019 |
| 2017-05-22 | 2017-05-18 | 10.863 | 471,926 | -1,197 | 0.05% | 5,126,551 |
| 2017-05-19 | 2017-05-17 | 10.947 | 473,123 | -32,311 | 0.05% | 5,179,089 |
| 2017-05-18 | 2017-05-16 | 10.863 | 505,434 | -21,062 | 0.06% | 5,490,549 |
| 2017-05-17 | 2017-05-15 | 10.612 | 526,496 | -3,590 | 0.06% | 5,587,362 |
| 2017-05-16 | 2017-05-12 | 9.944 | 530,086 | +1,196 | 0.06% | 5,271,100 |
| 2017-05-12 | 2017-05-10 | 9.860 | 528,890 | -4,069 | 0.06% | 5,215,012 |
| 2017-05-11 | 2017-05-09 | 10.027 | 532,959 | +2,394 | 0.06% | 5,344,204 |
| 2017-05-09 | 2017-05-05 | 9.693 | 530,565 | +10,052 | 0.06% | 5,142,858 |
| 2017-05-08 | 2017-05-04 | 9.777 | 520,513 | -2,393 | 0.06% | 5,088,918 |
| 2017-05-05 | 2017-05-02 | 10.111 | 522,906 | -26,328 | 0.06% | 5,287,093 |
| 2017-05-04 | 2017-04-28 | 10.027 | 549,234 | -4,069 | 0.06% | 5,507,400 |
| 2017-05-02 | 2017-04-27 | 9.860 | 553,303 | -1,915 | 0.06% | 5,455,732 |
| 2017-04-27 | 2017-04-25 | 10.445 | 555,218 | -47,868 | 0.06% | 5,799,380 |
| 2017-04-26 | 2017-04-24 | 10.445 | 603,086 | +2,393 | 0.07% | 6,299,372 |
| 2017-04-25 | 2017-04-21 | 10.362 | 600,693 | -18,669 | 0.07% | 6,224,181 |
| 2017-04-24 | 2017-04-20 | 10.027 | 619,362 | -5,983 | 0.07% | 6,210,603 |
| 2017-04-21 | 2017-04-19 | 10.027 | 625,345 | -5,266 | 0.07% | 6,270,597 |
| 2017-04-20 | 2017-04-18 | 9.025 | 630,611 | -1,675 | 0.07% | 5,691,062 |
| 2017-04-19 | 2017-04-13 | 9.359 | 632,286 | -1,915 | 0.07% | 5,917,518 |
| 2017-04-18 | 2017-04-12 | 9.192 | 634,201 | -79,223 | 0.07% | 5,829,450 |
| 2017-04-11 | 2017-04-07 | 8.022 | 713,424 | -4,787 | 0.08% | 5,723,042 |
| 2017-04-06 | 2017-04-03 | 7.855 | 718,211 | -1,914 | 0.08% | 5,641,413 |
| 2017-04-05 | 2017-03-31 | 7.771 | 720,125 | -5,984 | 0.08% | 5,596,272 |
| 2017-03-29 | 2017-03-27 | 7.437 | 726,109 | -239 | 0.08% | 5,400,075 |
| 2017-03-27 | 2017-03-23 | 8.022 | 726,348 | -20,105 | 0.08% | 5,826,718 |
| 2017-03-24 | 2017-03-22 | 7.855 | 746,453 | -240 | 0.09% | 5,863,249 |
| 2017-03-23 | 2017-03-21 | 7.855 | 746,693 | +2,394 | 0.09% | 5,865,134 |
| 2017-03-21 | 2017-03-17 | 7.270 | 744,299 | +5,984 | 0.09% | 5,410,964 |
| 2017-03-20 | 2017-03-16 | 7.521 | 738,315 | +2,393 | 0.09% | 5,552,546 |
| 2017-03-14 | 2017-03-10 | 6.434 | 735,922 | -3,590 | 0.12% | 4,735,115 |
| 2017-03-13 | 2017-03-09 | 6.434 | 739,512 | -68,213 | 0.12% | 4,758,214 |
| 2017-03-10 | 2017-03-08 | 6.184 | 807,725 | -5,984 | 0.14% | 4,994,629 |
| 2017-03-09 | 2017-03-07 | 5.682 | 813,709 | +11,967 | 0.14% | 4,623,661 |
| 2017-03-08 | 2017-03-06 | 5.682 | 801,742 | -4,786 | 0.14% | 4,555,662 |
| 2017-02-17 | 2017-02-15 | 5.933 | 806,528 | +57,442 | 0.14% | 4,785,042 |
| 2017-02-15 | 2017-02-13 | 6.016 | 749,086 | -5,984 | 0.13% | 4,506,840 |
| 2017-01-17 | 2017-01-13 | 6.016 | 755,070 | +7,181 | 0.13% | 4,542,843 |
| 2017-01-16 | 2017-01-12 | 6.184 | 747,889 | -5,984 | 0.13% | 4,624,629 |
| 2016-12-29 | 2016-12-23 | 5.849 | 753,873 | -5,983 | 0.13% | 4,409,651 |
| 2016-12-22 | 2016-12-20 | 5.682 | 759,856 | -4,787 | 0.13% | 4,317,658 |
| 2016-12-15 | 2016-12-13 | 5.097 | 764,643 | +2,393 | 0.13% | 3,897,593 |
| 2016-12-14 | 2016-12-12 | 5.097 | 762,250 | -3,590 | 0.13% | 3,885,396 |
| 2016-12-13 | 2016-12-09 | 5.181 | 765,840 | +4,787 | 0.13% | 3,967,690 |
| 2016-11-30 | 2016-11-28 | 5.264 | 761,053 | +3,590 | 0.13% | 4,006,484 |
| 2016-11-18 | 2016-11-16 | 5.515 | 757,463 | -1,197 | 0.13% | 4,177,470 |
| 2016-11-16 | 2016-11-14 | 5.599 | 758,660 | -3,590 | 0.13% | 4,247,467 |
| 2016-11-15 | 2016-11-11 | 5.515 | 762,250 | -1,915 | 0.13% | 4,203,871 |
| 2016-11-14 | 2016-11-10 | 5.599 | 764,165 | +2,394 | 0.13% | 4,278,287 |
| 2016-11-10 | 2016-11-08 | 5.766 | 761,771 | +3,590 | 0.13% | 4,392,194 |
| 2016-10-05 | 2016-10-03 | 6.100 | 758,181 | -9,574 | 0.13% | 4,624,915 |
| 2016-10-03 | 2016-09-29 | 6.184 | 767,755 | +5,984 | 0.13% | 4,747,471 |
| 2016-09-29 | 2016-09-27 | 6.351 | 761,771 | -1,197 | 0.13% | 4,837,779 |
| 2016-09-28 | 2016-09-26 | 6.184 | 762,968 | -2,393 | 0.13% | 4,717,871 |
| 2016-09-27 | 2016-09-23 | 6.518 | 765,361 | -7,181 | 0.13% | 4,988,488 |
| 2016-09-20 | 2016-09-15 | 6.016 | 772,542 | -169,934 | 0.13% | 4,647,962 |
| 2016-09-13 | 2016-09-09 | 6.100 | 942,476 | -13,164 | 0.16% | 5,749,117 |
| 2016-09-12 | 2016-09-08 | 6.016 | 955,640 | -2,154 | 0.17% | 5,749,563 |
| 2016-09-09 | 2016-09-07 | 6.100 | 957,794 | +3,351 | 0.17% | 5,842,557 |
| 2016-09-08 | 2016-09-06 | 6.267 | 954,443 | -67,255 | 0.16% | 5,981,626 |
| 2016-09-07 | 2016-09-05 | 6.184 | 1,021,698 | -14,840 | 0.18% | 6,317,747 |
| 2016-09-06 | 2016-09-02 | 5.599 | 1,036,538 | -11,488 | 0.18% | 5,803,206 |
| 2016-09-05 | 2016-09-01 | 5.181 | 1,048,026 | -4,548 | 0.18% | 5,429,649 |
| 2016-09-02 | 2016-08-31 | 4.930 | 1,052,574 | +5,984 | 0.18% | 5,189,346 |
| 2016-08-30 | 2016-08-26 | 4.930 | 1,046,590 | -3,590 | 0.18% | 5,159,844 |
| 2016-08-24 | 2016-08-22 | 5.014 | 1,050,180 | +29,918 | 0.18% | 5,265,298 |
| 2016-08-23 | 2016-08-19 | 5.181 | 1,020,262 | +23,934 | 0.18% | 5,285,808 |
| 2016-08-18 | 2016-08-16 | 5.264 | 996,328 | -5,984 | 0.17% | 5,245,065 |
| 2016-08-17 | 2016-08-15 | 5.264 | 1,002,312 | -3,590 | 0.17% | 5,276,567 |
| 2016-08-16 | 2016-08-12 | 5.097 | 1,005,902 | -1,196 | 0.17% | 5,127,356 |
| 2016-08-15 | 2016-08-11 | 5.097 | 1,007,098 | -49,066 | 0.17% | 5,133,453 |
| 2016-08-12 | 2016-08-10 | 5.097 | 1,056,164 | +47,869 | 0.18% | 5,383,555 |
| 2016-08-11 | 2016-08-09 | 5.014 | 1,008,295 | +5,983 | 0.17% | 5,055,299 |
| 2016-08-08 | 2016-08-04 | 4.930 | 1,002,312 | -1,196 | 0.17% | 4,941,547 |
| 2016-07-22 | 2016-07-20 | 4.930 | 1,003,508 | -47,869 | 0.17% | 4,947,443 |
| 2016-07-18 | 2016-07-14 | 5.014 | 1,051,377 | -5,984 | 0.18% | 5,271,300 |
| 2016-07-13 | 2016-07-11 | 4.763 | 1,057,361 | -119,672 | 0.18% | 5,036,237 |
| 2016-07-12 | 2016-07-08 | 4.763 | 1,177,033 | +23,935 | 0.20% | 5,606,237 |
| 2016-07-06 | 2016-07-04 | 4.930 | 1,153,098 | -23,935 | 0.20% | 5,684,944 |
| 2016-06-28 | 2016-06-24 | 4.679 | 1,177,033 | +4,787 | 0.20% | 5,507,882 |
| 2016-06-20 | 2016-06-16 | 4.847 | 1,172,246 | -2,393 | 0.20% | 5,681,392 |
| 2016-06-17 | 2016-06-15 | 4.847 | 1,174,639 | +45,475 | 0.20% | 5,692,990 |
| 2016-06-13 | 2016-06-08 | 5.181 | 1,129,164 | -2,393 | 0.19% | 5,850,011 |
| 2016-06-10 | 2016-06-07 | 5.264 | 1,131,557 | -3,590 | 0.20% | 5,956,964 |
| 2016-06-06 | 2016-06-02 | 5.097 | 1,135,147 | +1,196 | 0.20% | 5,786,153 |
| 2016-06-03 | 2016-06-01 | 5.014 | 1,133,951 | +10,771 | 0.20% | 5,685,302 |
| 2016-06-02 | 2016-05-31 | 5.097 | 1,123,180 | +141,213 | 0.19% | 5,725,154 |
| 2016-05-25 | 2016-05-23 | 4.930 | 981,967 | +89,754 | 0.17% | 4,841,243 |
| 2016-05-20 | 2016-05-18 | 4.847 | 892,213 | -5,984 | 0.16% | 4,324,188 |
| 2016-05-18 | 2016-05-16 | 4.930 | 898,197 | +1,915 | 0.16% | 4,428,245 |
| 2016-05-13 | 2016-05-11 | 5.014 | 896,282 | +2,393 | 0.16% | 4,493,698 |
| 2016-05-10 | 2016-05-06 | 5.348 | 893,889 | +8,377 | 0.16% | 4,780,481 |
| 2016-05-09 | 2016-05-05 | 5.515 | 885,512 | +3,590 | 0.16% | 4,883,671 |
| 2016-05-04 | 2016-04-29 | 5.599 | 881,922 | -1,196 | 0.16% | 4,937,567 |
| 2016-05-03 | 2016-04-28 | 5.599 | 883,118 | -1,915 | 0.16% | 4,944,263 |
| 2016-04-29 | 2016-04-27 | 5.599 | 885,033 | +1,197 | 0.16% | 4,954,984 |
| 2016-04-28 | 2016-04-26 | 5.682 | 883,836 | +5,983 | 0.16% | 5,022,137 |
| 2016-04-26 | 2016-04-22 | 5.599 | 877,853 | -1,197 | 0.15% | 4,914,786 |
| 2016-04-25 | 2016-04-21 | 5.432 | 879,050 | -79,462 | 0.15% | 4,774,577 |
| 2016-04-22 | 2016-04-20 | 5.097 | 958,512 | -40,209 | 0.17% | 4,885,797 |
| 2016-04-15 | 2016-04-13 | 5.348 | 998,721 | -4,787 | 0.18% | 5,341,118 |
| 2016-04-05 | 2016-03-31 | 5.348 | 1,003,508 | +2,393 | 0.18% | 5,366,718 |
| 2016-03-31 | 2016-03-29 | 5.264 | 1,001,115 | +119,672 | 0.18% | 5,270,266 |
| 2016-03-24 | 2016-03-22 | 5.097 | 881,443 | -11,967 | 0.16% | 4,492,955 |
| 2016-03-22 | 2016-03-18 | 5.181 | 893,410 | -2,394 | 0.16% | 4,628,609 |
| 2016-03-18 | 2016-03-16 | 4.847 | 895,804 | +5,984 | 0.16% | 4,341,592 |
| 2016-03-16 | 2016-03-14 | 5.014 | 889,820 | -5,984 | 0.16% | 4,461,300 |
| 2016-03-15 | 2016-03-11 | 5.014 | 895,804 | -5,983 | 0.16% | 4,491,302 |
| 2016-03-09 | 2016-03-07 | 5.264 | 901,787 | +4,308 | 0.16% | 4,747,364 |
| 2016-03-08 | 2016-03-04 | 5.264 | 897,479 | +11,967 | 0.16% | 4,724,685 |
| 2016-03-01 | 2016-02-26 | 4.930 | 885,512 | +4,787 | 0.16% | 4,365,706 |
| 2016-02-25 | 2016-02-23 | 5.264 | 880,725 | -11,967 | 0.15% | 4,636,485 |
| 2016-02-23 | 2016-02-19 | 5.014 | 892,692 | +1,197 | 0.16% | 4,475,699 |
| 2016-01-29 | 2016-01-27 | 4.512 | 891,495 | -28,004 | 0.16% | 4,022,728 |
| 2016-01-26 | 2016-01-22 | 4.930 | 919,499 | -50,262 | 0.16% | 4,533,267 |
| 2016-01-25 | 2016-01-21 | 4.679 | 969,761 | -45,236 | 0.17% | 4,537,961 |
| 2016-01-22 | 2016-01-20 | 4.847 | 1,014,997 | +3,590 | 0.18% | 4,919,271 |
| 2016-01-20 | 2016-01-18 | 5.014 | 1,011,407 | +1,436 | 0.18% | 5,070,902 |
| 2016-01-08 | 2016-01-06 | 5.933 | 1,009,971 | +3,591 | 0.18% | 5,992,047 |
| 2016-01-07 | 2016-01-05 | 5.849 | 1,006,380 | -2,394 | 0.18% | 5,886,647 |
| 2016-01-04 | 2015-12-29 | 6.351 | 1,008,774 | +2,394 | 0.18% | 6,406,421 |
| 2015-12-18 | 2015-12-16 | 6.434 | 1,006,380 | -1,197 | 0.18% | 6,475,312 |
| 2015-12-15 | 2015-12-11 | 6.267 | 1,007,577 | +4,787 | 0.18% | 6,314,624 |
| 2015-12-10 | 2015-12-08 | 6.852 | 1,002,790 | +478 | 0.18% | 6,871,188 |
| 2015-12-09 | 2015-12-07 | 7.019 | 1,002,312 | +2,154 | 0.18% | 7,035,423 |
| 2015-12-08 | 2015-12-04 | 7.103 | 1,000,158 | -13,163 | 0.18% | 7,103,878 |
| 2015-12-07 | 2015-12-03 | 6.936 | 1,013,321 | -4,787 | 0.18% | 7,028,022 |
| 2015-12-03 | 2015-12-01 | 6.267 | 1,018,108 | +2,393 | 0.18% | 6,380,623 |
| 2015-12-01 | 2015-11-27 | 6.518 | 1,015,715 | +11,967 | 0.18% | 6,620,251 |
| 2015-11-25 | 2015-11-23 | 6.601 | 1,003,748 | +2,394 | 0.18% | 6,626,127 |
| 2015-11-24 | 2015-11-20 | 6.769 | 1,001,354 | -7,181 | 0.18% | 6,777,673 |
| 2015-11-23 | 2015-11-19 | 6.518 | 1,008,535 | +7,181 | 0.18% | 6,573,453 |
| 2015-11-18 | 2015-11-16 | 6.351 | 1,001,354 | +3,590 | 0.18% | 6,359,299 |
| 2015-11-17 | 2015-11-13 | 6.351 | 997,764 | -2,394 | 0.18% | 6,336,500 |
| 2015-11-11 | 2015-11-09 | 6.518 | 1,000,158 | -130,921 | 0.18% | 6,518,853 |
| 2015-11-10 | 2015-11-06 | 6.685 | 1,131,079 | +9,574 | 0.20% | 7,561,203 |
| 2015-11-09 | 2015-11-05 | 6.601 | 1,121,505 | +1,197 | 0.20% | 7,403,487 |
| 2015-11-06 | 2015-11-04 | 6.769 | 1,120,308 | +2,393 | 0.20% | 7,582,815 |
| 2015-11-02 | 2015-10-29 | 7.103 | 1,117,915 | +3,591 | 0.20% | 7,940,278 |
| 2015-10-29 | 2015-10-27 | 7.353 | 1,114,324 | -3,591 | 0.20% | 8,194,117 |
| 2015-10-28 | 2015-10-26 | 7.521 | 1,117,915 | -239 | 0.20% | 8,407,353 |
| 2015-10-27 | 2015-10-23 | 7.437 | 1,118,154 | +5,984 | 0.20% | 8,315,715 |
| 2015-10-26 | 2015-10-22 | 7.437 | 1,112,170 | -17,951 | 0.20% | 8,271,212 |
| 2015-10-23 | 2015-10-20 | 7.353 | 1,130,121 | -1,197 | 0.20% | 8,310,279 |
| 2015-10-22 | 2015-10-19 | 7.353 | 1,131,318 | -9,574 | 0.20% | 8,319,081 |
| 2015-10-20 | 2015-10-16 | 7.437 | 1,140,892 | +3,591 | 0.20% | 8,484,818 |
| 2015-10-19 | 2015-10-15 | 7.521 | 1,137,301 | +5,983 | 0.20% | 8,553,147 |
| 2015-10-16 | 2015-10-14 | 7.437 | 1,131,318 | +21,541 | 0.20% | 8,413,616 |
| 2015-10-09 | 2015-10-07 | 7.019 | 1,109,777 | +116,082 | 0.20% | 7,789,741 |
| 2015-10-06 | 2015-10-02 | 6.434 | 993,695 | +14,360 | 0.18% | 6,393,694 |
| 2015-10-05 | 2015-09-30 | 6.184 | 979,335 | -2,393 | 0.17% | 6,055,792 |
| 2015-09-10 | 2015-09-08 | 5.933 | 981,728 | -11,967 | 0.17% | 5,824,485 |
| 2015-09-01 | 2015-08-28 | 5.766 | 993,695 | -1,197 | 0.18% | 5,729,414 |
| 2015-08-28 | 2015-08-26 | 5.097 | 994,892 | +1,197 | 0.18% | 5,071,235 |
| 2015-08-27 | 2015-08-25 | 5.348 | 993,695 | +31,114 | 0.18% | 5,314,239 |
| 2015-08-26 | 2015-08-24 | 5.181 | 962,581 | +1,197 | 0.17% | 4,986,972 |
| 2015-08-24 | 2015-08-20 | 6.685 | 961,384 | +4,787 | 0.17% | 6,426,801 |
| 2015-08-21 | 2015-08-19 | 6.769 | 956,597 | +2,154 | 0.17% | 6,474,735 |
| 2015-08-19 | 2015-08-17 | 6.936 | 954,443 | -3,590 | 0.17% | 6,619,666 |
| 2015-08-14 | 2015-08-12 | 7.103 | 958,033 | -7,180 | 0.17% | 6,804,675 |
| 2015-08-13 | 2015-08-11 | 7.437 | 965,213 | +23,934 | 0.17% | 7,178,293 |
| 2015-08-12 | 2015-08-10 | 7.521 | 941,279 | +2,393 | 0.17% | 7,078,950 |
| 2015-08-07 | 2015-08-05 | 7.103 | 938,886 | +2,873 | 0.17% | 6,668,678 |
| 2015-08-04 | 2015-07-31 | 7.103 | 936,013 | +7,180 | 0.16% | 6,648,272 |
| 2015-08-03 | 2015-07-30 | 7.186 | 928,833 | +1,197 | 0.16% | 6,674,889 |
| 2015-07-30 | 2015-07-28 | 7.270 | 927,636 | +43,082 | 0.16% | 6,743,802 |
| 2015-07-29 | 2015-07-27 | 7.270 | 884,554 | +4,786 | 0.16% | 6,430,601 |
| 2015-07-28 | 2015-07-24 | 8.105 | 879,768 | -7,180 | 0.16% | 7,130,958 |
| 2015-07-27 | 2015-07-23 | 8.105 | 886,948 | -3,590 | 0.16% | 7,189,156 |
| 2015-07-24 | 2015-07-22 | 8.189 | 890,538 | -2,394 | 0.16% | 7,292,669 |
| 2015-07-22 | 2015-07-20 | 8.523 | 892,932 | +4,787 | 0.16% | 7,610,734 |
| 2015-07-21 | 2015-07-17 | 8.607 | 888,145 | +17,951 | 0.16% | 7,644,148 |
| 2015-07-20 | 2015-07-16 | 8.356 | 870,194 | -5,983 | 0.15% | 7,271,501 |
| 2015-07-17 | 2015-07-15 | 7.855 | 876,177 | -53,853 | 0.15% | 6,882,206 |
| 2015-07-16 | 2015-07-14 | 8.440 | 930,030 | +8,856 | 0.16% | 7,849,217 |
| 2015-07-15 | 2015-07-13 | 8.105 | 921,174 | +5,984 | 0.16% | 7,466,574 |
| 2015-07-14 | 2015-07-10 | 8.189 | 915,190 | +82,573 | 0.16% | 7,494,546 |
| 2015-07-13 | 2015-07-09 | 7.521 | 832,617 | +15,079 | 0.15% | 6,261,751 |
| 2015-07-10 | 2015-07-08 | 5.432 | 817,538 | +29,918 | 0.14% | 4,440,474 |
| 2015-07-08 | 2015-07-06 | 7.771 | 787,620 | +19,147 | 0.14% | 6,120,793 |
| 2015-07-07 | 2015-07-03 | 8.858 | 768,473 | -5,983 | 0.14% | 6,806,792 |
| 2015-07-06 | 2015-07-02 | 9.610 | 774,456 | +2,393 | 0.14% | 7,442,221 |
| 2015-07-03 | 2015-06-30 | 10.195 | 772,063 | +16,754 | 0.14% | 7,870,830 |
| 2015-06-30 | 2015-06-26 | 10.779 | 755,309 | +5,984 | 0.13% | 8,141,836 |
| 2015-06-29 | 2015-06-25 | 11.281 | 749,325 | +2,393 | 0.13% | 8,453,022 |
| 2015-06-26 | 2015-06-24 | 11.448 | 746,932 | +2,394 | 0.13% | 8,550,857 |
| 2015-06-25 | 2015-06-23 | 11.114 | 744,538 | +7,180 | 0.13% | 8,274,590 |
| 2015-06-24 | 2015-06-22 | 11.114 | 737,358 | -2,394 | 0.13% | 8,194,794 |
| 2015-06-23 | 2015-06-19 | 11.281 | 739,752 | -1,196 | 0.13% | 8,345,030 |
| 2015-06-19 | 2015-06-17 | 11.448 | 740,948 | -2,394 | 0.13% | 8,482,352 |
| 2015-06-18 | 2015-06-16 | 11.281 | 743,342 | -5,983 | 0.13% | 8,385,528 |
| 2015-06-17 | 2015-06-15 | 11.114 | 749,325 | +2,393 | 0.13% | 8,327,792 |
| 2015-06-16 | 2015-06-12 | 11.699 | 746,932 | -23,934 | 0.13% | 8,738,102 |
| 2015-06-15 | 2015-06-11 | 11.532 | 770,866 | -7,181 | 0.14% | 8,889,267 |
| 2015-06-12 | 2015-06-10 | 11.197 | 778,047 | +33,509 | 0.14% | 8,712,015 |
| 2015-06-11 | 2015-06-09 | 11.281 | 744,538 | +11,967 | 0.13% | 8,399,020 |
| 2015-06-09 | 2015-06-05 | 12.618 | 732,571 | -28,721 | 0.13% | 9,243,462 |
| 2015-06-08 | 2015-06-04 | 12.701 | 761,292 | +13,642 | 0.13% | 9,669,474 |
| 2015-06-05 | 2015-06-03 | 12.618 | 747,650 | +23,934 | 0.13% | 9,433,726 |
| 2015-06-04 | 2015-06-02 | 13.119 | 723,716 | -29,917 | 0.13% | 9,494,581 |
| 2015-06-03 | 2015-06-01 | 12.534 | 753,633 | -20,345 | 0.13% | 9,446,244 |
| 2015-06-02 | 2015-05-29 | 12.451 | 773,978 | +2,394 | 0.14% | 9,636,579 |
| 2015-06-01 | 2015-05-28 | 12.534 | 771,584 | +23,934 | 0.14% | 9,671,247 |
| 2015-05-29 | 2015-05-27 | 12.785 | 747,650 | -40,688 | 0.13% | 9,558,676 |
| 2015-05-28 | 2015-05-26 | 12.451 | 788,338 | -4,787 | 0.14% | 9,815,371 |
| 2015-05-27 | 2015-05-22 | 12.200 | 793,125 | -1,197 | 0.14% | 9,676,148 |
| 2015-05-26 | 2015-05-21 | 11.782 | 794,322 | -2,393 | 0.14% | 9,358,876 |
| 2015-05-22 | 2015-05-20 | 12.033 | 796,715 | +7,180 | 0.14% | 9,586,796 |
| 2015-05-21 | 2015-05-19 | 12.284 | 789,535 | -24,174 | 0.14% | 9,698,324 |
| 2015-05-19 | 2015-05-15 | 11.866 | 813,709 | +9,335 | 0.14% | 9,655,293 |
| 2015-05-18 | 2015-05-14 | 12.284 | 804,374 | +17,950 | 0.14% | 9,880,601 |
| 2015-05-14 | 2015-05-12 | 11.866 | 786,424 | +42,843 | 0.14% | 9,331,535 |
| 2015-05-13 | 2015-05-11 | 12.116 | 743,581 | -21,062 | 0.13% | 9,009,574 |
| 2015-05-12 | 2015-05-08 | 10.947 | 764,643 | -7,899 | 0.13% | 8,370,242 |
| 2015-05-11 | 2015-05-07 | 10.445 | 772,542 | -1,675 | 0.14% | 8,069,379 |
| 2015-05-08 | 2015-05-06 | 10.779 | 774,217 | -345,612 | 0.14% | 8,345,654 |
| 2015-05-07 | 2015-05-05 | 9.777 | 1,119,829 | -2,394 | 0.20% | 10,948,271 |
| 2015-05-06 | 2015-05-04 | 9.944 | 1,122,223 | -24,174 | 0.20% | 11,159,227 |
| 2015-05-04 | 2015-04-29 | 9.944 | 1,146,397 | +1,915 | 0.20% | 11,399,610 |
| 2015-04-30 | 2015-04-28 | 9.944 | 1,144,482 | +2,394 | 0.20% | 11,380,567 |
| 2015-04-29 | 2015-04-27 | 10.111 | 1,142,088 | -17,951 | 0.20% | 11,547,632 |
| 2015-04-28 | 2015-04-24 | 10.027 | 1,160,039 | -7,180 | 0.20% | 11,632,199 |
| 2015-04-27 | 2015-04-23 | 9.860 | 1,167,219 | +10,052 | 0.21% | 11,509,126 |
| 2015-04-24 | 2015-04-22 | 10.111 | 1,157,167 | +2,393 | 0.20% | 11,700,095 |
| 2015-04-23 | 2015-04-21 | 10.027 | 1,154,774 | -39,491 | 0.20% | 11,579,405 |
| 2015-04-22 | 2015-04-20 | 9.025 | 1,194,265 | +25,849 | 0.21% | 10,777,858 |
| 2015-04-21 | 2015-04-17 | 9.944 | 1,168,416 | -239 | 0.21% | 11,618,564 |
| 2015-04-20 | 2015-04-16 | 10.027 | 1,168,655 | +1,196 | 0.21% | 11,718,595 |
| 2015-04-17 | 2015-04-15 | 10.027 | 1,167,459 | -3,590 | 0.21% | 11,706,602 |
| 2015-04-16 | 2015-04-14 | 10.362 | 1,171,049 | -59,118 | 0.21% | 12,134,021 |
| 2015-04-15 | 2015-04-13 | 10.529 | 1,230,167 | -5,505 | 0.22% | 12,952,172 |
| 2015-04-14 | 2015-04-10 | 9.777 | 1,235,672 | +301,573 | 0.22% | 12,080,838 |
| 2015-04-13 | 2015-04-09 | 10.027 | 934,099 | +199,613 | 0.16% | 9,366,604 |
| 2015-04-10 | 2015-04-08 | 7.270 | 734,486 | +25,131 | 0.13% | 5,339,625 |
| 2015-04-09 | 2015-04-02 | 7.353 | 709,355 | +1,197 | 0.13% | 5,216,201 |
| 2015-04-08 | 2015-04-01 | 7.270 | 708,158 | +2,393 | 0.12% | 5,148,224 |
| 2015-04-01 | 2015-03-30 | 7.270 | 705,765 | +1,197 | 0.12% | 5,130,827 |
| 2015-03-31 | 2015-03-27 | 7.270 | 704,568 | +22,738 | 0.12% | 5,122,125 |
| 2015-03-30 | 2015-03-26 | 7.353 | 681,830 | +17,950 | 0.12% | 5,013,797 |
| 2015-03-26 | 2015-03-24 | 7.688 | 663,880 | +5,984 | 0.12% | 5,103,703 |
| 2015-03-25 | 2015-03-23 | 7.855 | 657,896 | +2,393 | 0.12% | 5,167,650 |
| 2015-03-24 | 2015-03-20 | 7.688 | 655,503 | +16,754 | 0.12% | 5,039,303 |
| 2015-03-20 | 2015-03-18 | 7.938 | 638,749 | +4,787 | 0.11% | 5,070,629 |
| 2015-03-19 | 2015-03-17 | 7.688 | 633,962 | +9,574 | 0.11% | 4,873,703 |
| 2015-03-18 | 2015-03-16 | 7.855 | 624,388 | -1,197 | 0.11% | 4,904,451 |
| 2015-03-11 | 2015-03-09 | 8.189 | 625,585 | +5,984 | 0.11% | 5,122,953 |
| 2015-03-09 | 2015-03-05 | 8.523 | 619,601 | +21,541 | 0.11% | 5,281,050 |
| 2015-03-05 | 2015-03-03 | 8.105 | 598,060 | +6,462 | 0.11% | 4,847,574 |
| 2015-03-04 | 2015-03-02 | 8.189 | 591,598 | +17,951 | 0.10% | 4,844,632 |
| 2015-03-03 | 2015-02-27 | 7.855 | 573,647 | +3,590 | 0.10% | 4,505,890 |
| 2015-03-02 | 2015-02-26 | 7.855 | 570,057 | +8,377 | 0.10% | 4,477,691 |
| 2015-02-25 | 2015-02-23 | 8.105 | 561,680 | +10,771 | 0.10% | 4,552,696 |
| 2015-02-24 | 2015-02-18 | 8.273 | 550,909 | -11,968 | 0.10% | 4,557,462 |
| 2015-02-16 | 2015-02-12 | 8.440 | 562,877 | +10,771 | 0.10% | 4,750,539 |
| 2015-02-12 | 2015-02-10 | 8.356 | 552,106 | +11,967 | 0.10% | 4,613,499 |
| 2015-02-06 | 2015-02-04 | 8.523 | 540,139 | +2,394 | 0.10% | 4,603,771 |
| 2015-02-03 | 2015-01-30 | 8.858 | 537,745 | -28,722 | 0.10% | 4,763,106 |
| 2015-01-29 | 2015-01-27 | 8.356 | 566,467 | +11,967 | 0.11% | 4,733,502 |
| 2015-01-27 | 2015-01-23 | 8.440 | 554,500 | -6,701 | 0.11% | 4,679,839 |
| 2015-01-26 | 2015-01-22 | 8.440 | 561,201 | -1,197 | 0.11% | 4,736,394 |
| 2015-01-23 | 2015-01-21 | 8.440 | 562,398 | -1,197 | 0.11% | 4,746,496 |
| 2015-01-16 | 2015-01-14 | 8.356 | 563,595 | -5,983 | 0.11% | 4,709,503 |
| 2015-01-15 | 2015-01-13 | 8.273 | 569,578 | -4,787 | 0.11% | 4,711,903 |
| 2015-01-12 | 2015-01-08 | 8.356 | 574,365 | +5,984 | 0.11% | 4,799,500 |
| 2015-01-09 | 2015-01-07 | 8.356 | 568,381 | -5,984 | 0.11% | 4,749,496 |
| 2015-01-07 | 2015-01-05 | 8.022 | 574,365 | -2,393 | 0.11% | 4,607,520 |
| 2015-01-06 | 2015-01-02 | 8.356 | 576,758 | -3,591 | 0.11% | 4,819,496 |
| 2015-01-05 | 2014-12-31 | 8.607 | 580,349 | -9,813 | 0.11% | 4,994,988 |
| 2014-12-30 | 2014-12-24 | 7.855 | 590,162 | -957 | 0.11% | 4,635,612 |
| 2014-12-23 | 2014-12-19 | 7.855 | 591,119 | -19,866 | 0.11% | 4,643,129 |
| 2014-12-22 | 2014-12-18 | 7.437 | 610,985 | -239 | 0.12% | 4,543,898 |
| 2014-12-18 | 2014-12-16 | 7.353 | 611,224 | +2,393 | 0.12% | 4,494,600 |
| 2014-12-17 | 2014-12-15 | 7.855 | 608,831 | -5,983 | 0.12% | 4,782,254 |
| 2014-12-15 | 2014-12-11 | 7.019 | 614,814 | +14,360 | 0.12% | 4,315,499 |
| 2014-12-12 | 2014-12-10 | 7.019 | 600,454 | +2,394 | 0.12% | 4,214,703 |
| 2014-12-10 | 2014-12-08 | 7.521 | 598,060 | +4,787 | 0.11% | 4,497,749 |
| 2014-12-09 | 2014-12-05 | 7.771 | 593,273 | +2,393 | 0.11% | 4,610,473 |
| 2014-12-08 | 2014-12-04 | 7.437 | 590,880 | +9,574 | 0.11% | 4,394,377 |
| 2014-12-05 | 2014-12-03 | 7.270 | 581,306 | -10,770 | 0.11% | 4,226,025 |
| 2014-12-04 | 2014-12-02 | 7.771 | 592,076 | -2,394 | 0.11% | 4,601,171 |
| 2014-12-03 | 2014-12-01 | 7.604 | 594,470 | +2,394 | 0.11% | 4,520,426 |
| 2014-11-28 | 2014-11-26 | 7.938 | 592,076 | +11,967 | 0.11% | 4,700,121 |
| 2014-11-27 | 2014-11-25 | 8.022 | 580,109 | -240 | 0.11% | 4,653,598 |
| 2014-11-21 | 2014-11-19 | 7.688 | 580,349 | +1,197 | 0.11% | 4,461,543 |
| 2014-11-20 | 2014-11-18 | 7.938 | 579,152 | -59,836 | 0.11% | 4,597,526 |
| 2014-11-18 | 2014-11-14 | 8.189 | 638,988 | -4,787 | 0.12% | 5,232,711 |
| 2014-11-13 | 2014-11-11 | 8.022 | 643,775 | +8,377 | 0.12% | 5,164,322 |
| 2014-11-12 | 2014-11-10 | 8.189 | 635,398 | +1,197 | 0.12% | 5,203,312 |
| 2014-11-10 | 2014-11-06 | 8.523 | 634,201 | +8,377 | 0.12% | 5,405,490 |
| 2014-11-07 | 2014-11-05 | 8.858 | 625,824 | -6,223 | 0.12% | 5,543,270 |
| 2014-11-06 | 2014-11-04 | 8.941 | 632,047 | -22,738 | 0.12% | 5,651,206 |
| 2014-11-05 | 2014-11-03 | 9.108 | 654,785 | -43,560 | 0.13% | 5,963,939 |
| 2014-11-04 | 2014-10-31 | 8.440 | 698,345 | -7,180 | 0.13% | 5,893,854 |
| 2014-11-03 | 2014-10-30 | 8.607 | 705,525 | -58,161 | 0.14% | 6,072,362 |
| 2014-10-31 | 2014-10-29 | 8.356 | 763,686 | -57,442 | 0.15% | 6,381,501 |
| 2014-10-30 | 2014-10-28 | 7.604 | 821,128 | +1,675 | 0.16% | 6,243,962 |
| 2014-10-28 | 2014-10-24 | 7.353 | 819,453 | +11,010 | 0.16% | 6,025,800 |
| 2014-10-27 | 2014-10-23 | 7.186 | 808,443 | +3,590 | 0.15% | 5,809,729 |
| 2014-10-23 | 2014-10-21 | 7.353 | 804,853 | +11,967 | 0.15% | 5,918,440 |
| 2014-10-22 | 2014-10-20 | 7.270 | 792,886 | -1,197 | 0.15% | 5,764,186 |
| 2014-10-21 | 2014-10-17 | 7.353 | 794,083 | -3,590 | 0.15% | 5,839,243 |
| 2014-10-20 | 2014-10-16 | 7.186 | 797,673 | +5,266 | 0.15% | 5,732,332 |
| 2014-10-16 | 2014-10-14 | 7.270 | 792,407 | -15,558 | 0.15% | 5,760,704 |
| 2014-10-15 | 2014-10-13 | 7.270 | 807,965 | +9,814 | 0.15% | 5,873,809 |
| 2014-10-14 | 2014-10-10 | 7.270 | 798,151 | +3,350 | 0.15% | 5,802,462 |
| 2014-10-13 | 2014-10-09 | 7.270 | 794,801 | -20,344 | 0.15% | 5,778,108 |
| 2014-10-10 | 2014-10-08 | 7.521 | 815,145 | +16,515 | 0.16% | 6,130,351 |
| 2014-10-09 | 2014-10-07 | 6.769 | 798,630 | +3,590 | 0.15% | 5,405,534 |
| 2014-10-08 | 2014-10-06 | 6.434 | 795,040 | +15,557 | 0.15% | 5,115,495 |
| 2014-10-07 | 2014-10-03 | 6.016 | 779,483 | +16,754 | 0.15% | 4,689,722 |
| 2014-10-06 | 2014-09-30 | 6.184 | 762,729 | -26,327 | 0.15% | 4,716,393 |
| 2014-10-03 | 2014-09-29 | 6.184 | 789,056 | -19,148 | 0.15% | 4,879,188 |
| 2014-09-30 | 2014-09-26 | 6.267 | 808,204 | +25,371 | 0.15% | 5,065,126 |
| 2014-09-29 | 2014-09-25 | 6.267 | 782,833 | +33,029 | 0.15% | 4,906,122 |
| 2014-09-26 | 2014-09-24 | 6.184 | 749,804 | -13,164 | 0.14% | 4,636,470 |
| 2014-09-25 | 2014-09-23 | 6.100 | 762,968 | -26,088 | 0.15% | 4,654,116 |
| 2014-09-24 | 2014-09-22 | 6.769 | 789,056 | +2,393 | 0.15% | 5,340,733 |
| 2014-09-23 | 2014-09-19 | 6.769 | 786,663 | -5,984 | 0.15% | 5,324,536 |
| 2014-09-22 | 2014-09-18 | 6.769 | 792,647 | +37,338 | 0.15% | 5,365,038 |
| 2014-09-19 | 2014-09-17 | 7.103 | 755,309 | +5,984 | 0.15% | 5,364,776 |
| 2014-09-18 | 2014-09-16 | 7.103 | 749,325 | +1,196 | 0.14% | 5,322,273 |
| 2014-09-17 | 2014-09-15 | 7.353 | 748,129 | +8,377 | 0.14% | 5,501,323 |
| 2014-09-16 | 2014-09-12 | 7.521 | 739,752 | +23,456 | 0.14% | 5,563,353 |
| 2014-09-15 | 2014-09-11 | 7.521 | 716,296 | +23,934 | 0.14% | 5,386,951 |
| 2014-09-12 | 2014-09-10 | 7.604 | 692,362 | +3,351 | 0.13% | 5,264,809 |
| 2014-09-08 | 2014-09-04 | 7.437 | 689,011 | +3,830 | 0.13% | 5,124,177 |
| 2014-09-05 | 2014-09-03 | 7.270 | 685,181 | +10,770 | 0.13% | 4,981,184 |
| 2014-09-02 | 2014-08-29 | 7.771 | 674,411 | -1,196 | 0.13% | 5,241,017 |
| 2014-09-01 | 2014-08-28 | 7.186 | 675,607 | -5,984 | 0.13% | 4,855,127 |
| 2014-08-29 | 2014-08-27 | 7.521 | 681,591 | +14,361 | 0.13% | 5,125,950 |
| 2014-08-28 | 2014-08-26 | 7.771 | 667,230 | +11,967 | 0.13% | 5,185,212 |
| 2014-08-27 | 2014-08-25 | 7.771 | 655,263 | +8,377 | 0.13% | 5,092,213 |
| 2014-08-26 | 2014-08-22 | 8.022 | 646,886 | +10,770 | 0.12% | 5,189,278 |
| 2014-08-25 | 2014-08-21 | 8.189 | 636,116 | -1,914 | 0.12% | 5,209,192 |
| 2014-08-22 | 2014-08-20 | 8.105 | 638,030 | -2,873 | 0.12% | 5,171,551 |
| 2014-08-20 | 2014-08-18 | 8.189 | 640,903 | +5,984 | 0.12% | 5,248,393 |
| 2014-08-19 | 2014-08-15 | 8.356 | 634,919 | -161,796 | 0.12% | 5,305,500 |
| 2014-08-15 | 2014-08-13 | 8.356 | 796,715 | +1,436 | 0.15% | 6,657,497 |
| 2014-08-14 | 2014-08-12 | 8.440 | 795,279 | +2,154 | 0.15% | 6,711,953 |
| 2014-08-13 | 2014-08-11 | 8.440 | 793,125 | +4,787 | 0.15% | 6,693,773 |
| 2014-08-12 | 2014-08-08 | 8.523 | 788,338 | +8,377 | 0.15% | 6,719,247 |
| 2014-08-11 | 2014-08-07 | 8.690 | 779,961 | -3,590 | 0.15% | 6,778,197 |
| 2014-08-08 | 2014-08-06 | 8.523 | 783,551 | +13,163 | 0.15% | 6,678,446 |
| 2014-08-07 | 2014-08-05 | 8.356 | 770,388 | +26,328 | 0.15% | 6,437,504 |
| 2014-08-06 | 2014-08-04 | 8.523 | 744,060 | -11,967 | 0.14% | 6,341,852 |
| 2014-08-05 | 2014-08-01 | 8.523 | 756,027 | -239 | 0.15% | 6,443,851 |
| 2014-07-31 | 2014-07-29 | 8.607 | 756,266 | +29,678 | 0.15% | 6,509,083 |
| 2014-07-30 | 2014-07-28 | 8.858 | 726,588 | -8,137 | 0.14% | 6,435,793 |
| 2014-07-29 | 2014-07-25 | 8.523 | 734,725 | +9,573 | 0.14% | 6,262,287 |
| 2014-07-28 | 2014-07-24 | 8.440 | 725,152 | +8,377 | 0.14% | 6,120,098 |
| 2014-07-25 | 2014-07-23 | 8.273 | 716,775 | +1,437 | 0.14% | 5,929,609 |
| 2014-07-24 | 2014-07-22 | 8.273 | 715,338 | -1,197 | 0.14% | 5,917,721 |
| 2014-07-23 | 2014-07-21 | 8.105 | 716,535 | +3,590 | 0.14% | 5,807,873 |
| 2014-07-22 | 2014-07-18 | 8.356 | 712,945 | -10,052 | 0.14% | 5,957,499 |
| 2014-07-18 | 2014-07-16 | 8.523 | 722,997 | +1,196 | 0.14% | 6,162,326 |
| 2014-07-17 | 2014-07-15 | 8.523 | 721,801 | +15,318 | 0.14% | 6,152,132 |
| 2014-07-16 | 2014-07-14 | 7.938 | 706,483 | +2,394 | 0.14% | 5,608,327 |
| 2014-07-15 | 2014-07-11 | 8.189 | 704,089 | +1,675 | 0.14% | 5,765,827 |
| 2014-07-14 | 2014-07-10 | 8.523 | 702,414 | +3,112 | 0.14% | 5,986,891 |
| 2014-07-11 | 2014-07-09 | 8.607 | 699,302 | +3,590 | 0.13% | 6,018,801 |
| 2014-07-10 | 2014-07-08 | 8.774 | 695,712 | +13,403 | 0.13% | 6,104,172 |
| 2014-07-09 | 2014-07-07 | 8.690 | 682,309 | +2,393 | 0.13% | 5,929,559 |
| 2014-07-08 | 2014-07-04 | 8.189 | 679,916 | -11,967 | 0.13% | 5,567,873 |
| 2014-07-07 | 2014-07-03 | 8.356 | 691,883 | -12,924 | 0.13% | 5,781,502 |
| 2014-07-04 | 2014-07-02 | 7.771 | 704,807 | +11,967 | 0.14% | 5,477,232 |
| 2014-07-03 | 2014-06-30 | 7.521 | 692,840 | -9,574 | 0.13% | 5,210,549 |
| 2014-07-02 | 2014-06-27 | 7.019 | 702,414 | +4,787 | 0.14% | 4,930,380 |
| 2014-06-30 | 2014-06-26 | 6.769 | 697,627 | +3,590 | 0.13% | 4,721,895 |
| 2014-06-27 | 2014-06-25 | 6.685 | 694,037 | -7,180 | 0.13% | 4,639,601 |
| 2014-06-26 | 2014-06-24 | 7.186 | 701,217 | +239 | 0.14% | 5,039,168 |
| 2014-06-25 | 2014-06-23 | 7.353 | 700,978 | +15,557 | 0.14% | 5,154,601 |
| 2014-06-24 | 2014-06-20 | 7.855 | 685,421 | +4,787 | 0.13% | 5,383,854 |
| 2014-06-23 | 2014-06-19 | 7.270 | 680,634 | -7,180 | 0.13% | 4,948,127 |
| 2014-06-20 | 2014-06-18 | 7.521 | 687,814 | +10,770 | 0.13% | 5,172,750 |
| 2014-06-19 | 2014-06-17 | 7.521 | 677,044 | -9,573 | 0.14% | 5,091,754 |
| 2014-06-18 | 2014-06-16 | 7.270 | 686,617 | -19,148 | 0.14% | 4,991,623 |
| 2014-06-17 | 2014-06-13 | 7.437 | 705,765 | +4,548 | 0.15% | 5,248,777 |
| 2014-06-16 | 2014-06-12 | 6.936 | 701,217 | -22,738 | 0.14% | 4,863,383 |
| 2014-06-13 | 2014-06-11 | 6.852 | 723,955 | +7,180 | 0.15% | 4,960,591 |
| 2014-06-12 | 2014-06-10 | 6.852 | 716,775 | -23,216 | 0.15% | 4,911,393 |
| 2014-06-11 | 2014-06-09 | 6.351 | 739,991 | -36,619 | 0.16% | 4,699,461 |
| 2014-06-09 | 2014-06-05 | 5.599 | 776,610 | +27,524 | 0.16% | 4,347,962 |
| 2014-06-05 | 2014-06-03 | 5.682 | 749,086 | -13,164 | 0.16% | 4,256,460 |
| 2014-06-04 | 2014-05-30 | 5.264 | 762,250 | -3,590 | 0.16% | 4,012,786 |
| 2014-05-30 | 2014-05-28 | 5.348 | 765,840 | +5,505 | 0.16% | 4,095,680 |
| 2014-05-29 | 2014-05-27 | 5.682 | 760,335 | +11,967 | 0.16% | 4,320,379 |
| 2014-05-28 | 2014-05-26 | 5.432 | 748,368 | +9,574 | 0.16% | 4,064,775 |
| 2014-05-23 | 2014-05-21 | 5.599 | 738,794 | -6,462 | 0.16% | 4,136,244 |
| 2014-05-22 | 2014-05-20 | 5.515 | 745,256 | +18,429 | 0.16% | 4,110,147 |
| 2014-05-21 | 2014-05-19 | 5.682 | 726,827 | -23,934 | 0.15% | 4,129,980 |
| 2014-05-20 | 2014-05-16 | 5.097 | 750,761 | +6,701 | 0.16% | 3,826,833 |
| 2014-05-16 | 2014-05-14 | 4.847 | 744,060 | +18,190 | 0.16% | 3,606,151 |
| 2014-05-15 | 2014-05-13 | 4.930 | 725,870 | +1,197 | 0.15% | 3,578,647 |
| 2014-05-14 | 2014-05-12 | 4.262 | 724,673 | +7,180 | 0.15% | 3,088,305 |
| 2014-05-13 | 2014-05-09 | 4.345 | 717,493 | +4,787 | 0.15% | 3,117,662 |
| 2014-05-12 | 2014-05-08 | 4.679 | 712,706 | -10,770 | 0.15% | 3,335,081 |
| 2014-05-09 | 2014-05-07 | 4.930 | 723,476 | -479 | 0.15% | 3,566,844 |
| 2014-05-08 | 2014-05-05 | 5.181 | 723,955 | +2,633 | 0.15% | 3,750,691 |
| 2014-05-05 | 2014-04-30 | 5.097 | 721,322 | -3,351 | 0.15% | 3,676,775 |
| 2014-04-30 | 2014-04-28 | 5.097 | 724,673 | +13,882 | 0.15% | 3,693,855 |
| 2014-04-29 | 2014-04-25 | 5.682 | 710,791 | +2,633 | 0.15% | 4,038,860 |
| 2014-04-28 | 2014-04-24 | 5.682 | 708,158 | +6,941 | 0.15% | 4,023,899 |
| 2014-04-25 | 2014-04-23 | 5.933 | 701,217 | -4,548 | 0.15% | 4,160,244 |
| 2014-04-24 | 2014-04-22 | 5.933 | 705,765 | +4,069 | 0.15% | 4,187,226 |
| 2014-04-23 | 2014-04-17 | 6.016 | 701,696 | +8,377 | 0.15% | 4,221,721 |
| 2014-04-22 | 2014-04-16 | 5.849 | 693,319 | +8,138 | 0.15% | 4,055,451 |
| 2014-04-17 | 2014-04-15 | 5.515 | 685,181 | +23,216 | 0.14% | 3,778,829 |
| 2014-04-15 | 2014-04-11 | 5.682 | 661,965 | -2,393 | 0.14% | 3,761,421 |
| 2014-04-11 | 2014-04-09 | 6.016 | 664,358 | -9,574 | 0.14% | 3,997,078 |
| 2014-04-10 | 2014-04-08 | 6.016 | 673,932 | +16,754 | 0.14% | 4,054,680 |
| 2014-04-09 | 2014-04-07 | 6.184 | 657,178 | +15,557 | 0.14% | 4,063,710 |
| 2014-04-08 | 2014-04-04 | 6.518 | 641,621 | +13,164 | 0.14% | 4,181,972 |
| 2014-04-07 | 2014-04-03 | 6.601 | 628,457 | -30,157 | 0.13% | 4,148,687 |
| 2014-04-04 | 2014-04-02 | 5.432 | 658,614 | +43,561 | 0.14% | 3,577,275 |
| 2014-04-03 | 2014-04-01 | 6.769 | 615,053 | +11,967 | 0.13% | 4,162,992 |
| 2014-04-02 | 2014-03-31 | 6.769 | 603,086 | -15,079 | 0.13% | 4,081,993 |
| 2014-04-01 | 2014-03-28 | 7.771 | 618,165 | -2,393 | 0.13% | 4,803,915 |
| 2014-03-31 | 2014-03-27 | 8.105 | 620,558 | -479 | 0.13% | 5,029,932 |
| 2014-03-28 | 2014-03-26 | 8.858 | 621,037 | -2,394 | 0.13% | 5,500,869 |
| 2014-03-27 | 2014-03-25 | 9.275 | 623,431 | -5,983 | 0.13% | 5,782,549 |
| 2014-03-25 | 2014-03-21 | 9.526 | 629,414 | +2,393 | 0.13% | 5,995,829 |
| 2014-03-24 | 2014-03-20 | 9.192 | 627,021 | +3,590 | 0.13% | 5,763,453 |
| 2014-03-21 | 2014-03-19 | 9.442 | 623,431 | +1,197 | 0.13% | 5,886,740 |
| 2014-03-19 | 2014-03-17 | 8.858 | 622,234 | -2,393 | 0.13% | 5,511,472 |
| 2014-03-18 | 2014-03-14 | 9.025 | 624,627 | +1,196 | 0.13% | 5,637,058 |
| 2014-03-17 | 2014-03-13 | 9.108 | 623,431 | -7,659 | 0.13% | 5,678,359 |
| 2014-03-14 | 2014-03-12 | 9.944 | 631,090 | -478 | 0.13% | 6,275,470 |
| 2014-03-13 | 2014-03-11 | 10.612 | 631,568 | +9,095 | 0.13% | 6,702,423 |
| 2014-03-12 | 2014-03-10 | 10.947 | 622,473 | +4,787 | 0.13% | 6,813,963 |
| 2014-03-11 | 2014-03-07 | 11.448 | 617,686 | +6,462 | 0.13% | 7,071,252 |
| 2014-03-10 | 2014-03-06 | 11.866 | 611,224 | +1,197 | 0.13% | 7,252,650 |
| 2014-03-07 | 2014-03-05 | 11.448 | 610,027 | +2,393 | 0.13% | 6,983,572 |
| 2014-03-06 | 2014-03-04 | 10.947 | 607,634 | +2,394 | 0.13% | 6,651,527 |
| 2014-03-05 | 2014-03-03 | 10.947 | 605,240 | +2,393 | 0.13% | 6,625,321 |
| 2014-03-04 | 2014-02-28 | 11.782 | 602,847 | +1,197 | 0.13% | 7,102,876 |
| 2014-03-03 | 2014-02-27 | 11.866 | 601,650 | +8,377 | 0.13% | 7,139,047 |
| 2014-02-28 | 2014-02-26 | 11.448 | 593,273 | +13,164 | 0.13% | 6,791,773 |
| 2014-02-27 | 2014-02-25 | 11.448 | 580,109 | +12,206 | 0.12% | 6,641,072 |
| 2014-02-26 | 2014-02-24 | 12.367 | 567,903 | +3,351 | 0.12% | 7,023,343 |
| 2014-02-25 | 2014-02-21 | 12.451 | 564,552 | -479 | 0.12% | 7,029,075 |
| 2014-02-24 | 2014-02-20 | 12.200 | 565,031 | +7,659 | 0.12% | 6,893,394 |
| 2014-02-21 | 2014-02-19 | 12.367 | 557,372 | -14,360 | 0.12% | 6,893,104 |
| 2014-02-20 | 2014-02-18 | 11.448 | 571,732 | +8,377 | 0.12% | 6,545,172 |
| 2014-02-19 | 2014-02-17 | 11.532 | 563,355 | +13,882 | 0.12% | 6,496,347 |
| 2014-02-18 | 2014-02-14 | 11.949 | 549,473 | +7,419 | 0.12% | 6,565,841 |
| 2014-02-17 | 2014-02-13 | 12.284 | 542,054 | +2,154 | 0.11% | 6,658,369 |
| 2014-02-14 | 2014-02-12 | 12.451 | 539,900 | +3,591 | 0.11% | 6,722,140 |
| 2014-02-13 | 2014-02-11 | 12.785 | 536,309 | +7,180 | 0.11% | 6,856,690 |
| 2014-02-12 | 2014-02-10 | 13.286 | 529,129 | -14,361 | 0.11% | 7,030,184 |
| 2014-02-11 | 2014-02-07 | 12.701 | 543,490 | +10,053 | 0.12% | 6,903,084 |
| 2014-02-10 | 2014-02-06 | 12.618 | 533,437 | -4,787 | 0.11% | 6,730,821 |
| 2014-02-07 | 2014-02-05 | 11.949 | 538,224 | +16,754 | 0.11% | 6,431,423 |
| 2014-02-06 | 2014-02-04 | 12.200 | 521,470 | +5,505 | 0.11% | 6,361,949 |
| 2014-02-05 | 2014-01-30 | 12.451 | 515,965 | +1,436 | 0.11% | 6,424,133 |
| 2014-02-04 | 2014-01-28 | 13.370 | 514,529 | +1,197 | 0.11% | 6,879,198 |
| 2014-01-29 | 2014-01-27 | 13.286 | 513,332 | +2,393 | 0.11% | 6,820,300 |
| 2014-01-28 | 2014-01-24 | 14.122 | 510,939 | +7,180 | 0.12% | 7,215,455 |
| 2014-01-24 | 2014-01-22 | 15.710 | 503,759 | -43,082 | 0.12% | 7,913,865 |
| 2014-01-23 | 2014-01-21 | 14.206 | 546,841 | -239 | 0.13% | 7,768,157 |
| 2014-01-22 | 2014-01-20 | 14.540 | 547,080 | -1,197 | 0.13% | 7,954,412 |
| 2014-01-21 | 2014-01-17 | 14.623 | 548,277 | +7,181 | 0.13% | 8,017,631 |
| 2014-01-20 | 2014-01-16 | 14.122 | 541,096 | +3,829 | 0.13% | 7,641,331 |
| 2014-01-17 | 2014-01-15 | 13.453 | 537,267 | +11,489 | 0.13% | 7,228,098 |
| 2014-01-14 | 2014-01-10 | 13.537 | 525,778 | -718 | 0.13% | 7,117,466 |
| 2014-01-13 | 2014-01-09 | 14.122 | 526,496 | +13,642 | 0.13% | 7,435,151 |
| 2014-01-10 | 2014-01-08 | 14.038 | 512,854 | +1,915 | 0.12% | 7,199,644 |
| 2014-01-09 | 2014-01-07 | 13.537 | 510,939 | +5,984 | 0.12% | 6,916,590 |
| 2014-01-08 | 2014-01-06 | 13.955 | 504,955 | -9,095 | 0.12% | 7,046,560 |
| 2014-01-07 | 2014-01-03 | 12.618 | 514,050 | +1,196 | 0.12% | 6,486,199 |
| 2014-01-06 | 2014-01-02 | 12.534 | 512,854 | +1,197 | 0.12% | 6,428,253 |
| 2014-01-03 | 2013-12-31 | 12.701 | 511,657 | +8,377 | 0.12% | 6,498,760 |
| 2014-01-02 | 2013-12-27 | 12.869 | 503,280 | -9,334 | 0.12% | 6,476,470 |
| 2013-12-30 | 2013-12-24 | 11.866 | 512,614 | +8,137 | 0.12% | 6,082,565 |
| 2013-12-23 | 2013-12-19 | 12.785 | 504,477 | -19,147 | 0.12% | 6,449,719 |
| 2013-12-18 | 2013-12-16 | 14.206 | 523,624 | +3,590 | 0.13% | 7,438,347 |
| 2013-12-17 | 2013-12-13 | 14.540 | 520,034 | -1,436 | 0.13% | 7,561,169 |
| 2013-12-16 | 2013-12-12 | 13.453 | 521,470 | -2,394 | 0.13% | 7,015,574 |
| 2013-12-13 | 2013-12-11 | 13.453 | 523,864 | -2,393 | 0.13% | 7,047,781 |
| 2013-12-12 | 2013-12-10 | 13.036 | 526,257 | +2,633 | 0.13% | 6,860,100 |
| 2013-12-11 | 2013-12-09 | 13.203 | 523,624 | +20,583 | 0.13% | 6,913,287 |
| 2013-12-10 | 2013-12-06 | 13.704 | 503,041 | +5,027 | 0.12% | 6,893,745 |
| 2013-12-09 | 2013-12-05 | 14.206 | 498,014 | +2,393 | 0.12% | 7,074,544 |
| 2013-12-06 | 2013-12-04 | 14.289 | 495,621 | +2,393 | 0.12% | 7,081,965 |
| 2013-12-04 | 2013-12-02 | 14.707 | 493,228 | -2,393 | 0.12% | 7,253,847 |
| 2013-12-03 | 2013-11-29 | 14.623 | 495,621 | +9,334 | 0.12% | 7,247,625 |
| 2013-12-02 | 2013-11-28 | 14.958 | 486,287 | +3,830 | 0.12% | 7,273,671 |
| 2013-11-29 | 2013-11-27 | 14.874 | 482,457 | -2,394 | 0.12% | 7,176,069 |
| 2013-11-28 | 2013-11-26 | 14.874 | 484,851 | +5,266 | 0.12% | 7,211,677 |
| 2013-11-27 | 2013-11-25 | 15.292 | 479,585 | +8,377 | 0.12% | 7,333,726 |
| 2013-11-26 | 2013-11-22 | 15.459 | 471,208 | +2,394 | 0.11% | 7,284,376 |
| 2013-11-25 | 2013-11-21 | 15.459 | 468,814 | -7,899 | 0.11% | 7,247,368 |
| 2013-11-20 | 2013-11-18 | 15.877 | 476,713 | +25,371 | 0.16% | 7,568,653 |
| 2013-11-19 | 2013-11-15 | 16.044 | 451,342 | -4,548 | 0.16% | 7,241,274 |
| 2013-11-18 | 2013-11-14 | 15.877 | 455,890 | -6,702 | 0.16% | 7,238,051 |
| 2013-11-15 | 2013-11-13 | 15.459 | 462,592 | +1,197 | 0.16% | 7,151,182 |
| 2013-11-13 | 2013-11-11 | 14.790 | 461,395 | +11,967 | 0.16% | 6,824,238 |
| 2013-11-12 | 2013-11-08 | 14.790 | 449,428 | +13,164 | 0.16% | 6,647,240 |
| 2013-11-11 | 2013-11-07 | 15.208 | 436,264 | -1,675 | 0.15% | 6,634,814 |
| 2013-11-08 | 2013-11-06 | 15.208 | 437,939 | -1,197 | 0.15% | 6,660,288 |
| 2013-11-07 | 2013-11-05 | 15.543 | 439,136 | +5,744 | 0.15% | 6,825,272 |
| 2013-11-06 | 2013-11-04 | 15.459 | 433,392 | +479 | 0.15% | 6,699,781 |
| 2013-11-05 | 2013-11-01 | 14.958 | 432,913 | +1,197 | 0.15% | 6,475,326 |
| 2013-11-04 | 2013-10-31 | 15.710 | 431,716 | -20,584 | 0.15% | 6,782,097 |
| 2013-11-01 | 2013-10-30 | 15.041 | 452,300 | +29,200 | 0.16% | 6,803,104 |
| 2013-10-31 | 2013-10-29 | 14.790 | 423,100 | +2,394 | 0.15% | 6,257,837 |
| 2013-10-30 | 2013-10-28 | 15.125 | 420,706 | +13,164 | 0.15% | 6,363,049 |
| 2013-10-29 | 2013-10-25 | 16.127 | 407,542 | -16,755 | 0.14% | 6,572,607 |
| 2013-10-28 | 2013-10-24 | 16.545 | 424,297 | +2,394 | 0.15% | 7,020,097 |
| 2013-10-25 | 2013-10-23 | 16.879 | 421,903 | +3,351 | 0.15% | 7,121,508 |
| 2013-10-24 | 2013-10-22 | 17.548 | 418,552 | -6,702 | 0.16% | 7,344,745 |
| 2013-10-22 | 2013-10-18 | 16.211 | 425,254 | +5,744 | 0.18% | 6,893,791 |
| 2013-10-21 | 2013-10-17 | 15.960 | 419,510 | +24,892 | 0.18% | 6,695,510 |
| 2013-10-17 | 2013-10-15 | 16.462 | 394,618 | -15,318 | 0.17% | 6,496,076 |
| 2013-10-16 | 2013-10-11 | 16.545 | 409,936 | -3,111 | 0.18% | 6,782,491 |
| 2013-10-15 | 2013-10-10 | 15.877 | 413,047 | +3,590 | 0.18% | 6,557,844 |
| 2013-10-10 | 2013-10-08 | 15.543 | 409,457 | +1,196 | 0.18% | 6,363,986 |
| 2013-10-08 | 2013-10-04 | 15.960 | 408,261 | -36,380 | 0.18% | 6,515,973 |
| 2013-10-07 | 2013-10-03 | 15.125 | 444,641 | -35,183 | 0.19% | 6,725,059 |
| 2013-10-04 | 2013-10-02 | 14.958 | 479,824 | +4,787 | 0.21% | 7,177,001 |
| 2013-10-03 | 2013-09-30 | 14.790 | 475,037 | -11,010 | 0.20% | 7,026,009 |
| 2013-09-30 | 2013-09-26 | 13.370 | 486,047 | -174,721 | 0.21% | 6,498,397 |
| 2013-09-27 | 2013-09-25 | 12.785 | 660,768 | -23,935 | 0.28% | 8,447,893 |
| 2013-09-26 | 2013-09-24 | 12.200 | 684,703 | -11,967 | 0.29% | 8,353,396 |
| 2013-09-24 | 2013-09-19 | 12.534 | 696,670 | -149,590 | 0.30% | 8,732,254 |
| 2013-09-23 | 2013-09-18 | 12.367 | 846,260 | -99,806 | 0.36% | 10,465,826 |
| 2013-09-19 | 2013-09-17 | 12.451 | 946,066 | -69,410 | 0.41% | 11,779,197 |
| 2013-09-16 | 2013-09-12 | 11.949 | 1,015,476 | +3,591 | 0.44% | 12,134,271 |
| 2013-09-12 | 2013-09-10 | 12.200 | 1,011,885 | +1,914 | 0.43% | 12,345,026 |
| 2013-09-10 | 2013-09-06 | 12.534 | 1,009,971 | -89,753 | 0.43% | 12,659,255 |
| 2013-09-09 | 2013-09-05 | 12.534 | 1,099,724 | -13,643 | 0.47% | 13,784,244 |
| 2013-09-06 | 2013-09-04 | 11.699 | 1,113,367 | -16,275 | 0.48% | 13,024,899 |
| 2013-09-05 | 2013-09-03 | 12.284 | 1,129,642 | -17,951 | 0.48% | 13,876,059 |
| 2013-09-04 | 2013-09-02 | 12.534 | 1,147,593 | -24,174 | 0.49% | 14,384,247 |
| 2013-09-03 | 2013-08-30 | 12.618 | 1,171,767 | -59,836 | 0.50% | 14,785,166 |
| 2013-09-02 | 2013-08-29 | 12.701 | 1,231,603 | -100,285 | 0.53% | 15,643,082 |
| 2013-08-30 | 2013-08-28 | 12.367 | 1,331,888 | -89,993 | 0.57% | 16,471,661 |
| 2013-08-29 | 2013-08-27 | 12.367 | 1,421,881 | -15,557 | 0.61% | 17,584,619 |
| 2013-08-28 | 2013-08-26 | 12.367 | 1,437,438 | -11,968 | 0.62% | 17,777,014 |
| 2013-08-20 | 2013-08-16 | 12.284 | 1,449,406 | -11,967 | 0.62% | 17,803,909 |
| 2013-08-19 | 2013-08-15 | 11.866 | 1,461,373 | -2,393 | 0.63% | 17,340,332 |
| 2013-08-15 | 2013-08-12 | 12.200 | 1,463,766 | -29,918 | 0.63% | 17,857,987 |
| 2013-07-16 | 2013-07-12 | 11.114 | 1,493,684 | -1,197 | 0.64% | 16,600,392 |
| 2013-07-15 | 2013-07-11 | 10.947 | 1,494,881 | -31,833 | 0.64% | 16,363,866 |
| 2013-07-12 | 2013-07-10 | 10.947 | 1,526,714 | -6,462 | 0.66% | 16,712,329 |
| 2013-07-10 | 2013-07-08 | 10.027 | 1,533,176 | -4,787 | 0.66% | 15,373,801 |
| 2013-07-08 | 2013-07-04 | 9.693 | 1,537,963 | +1,197 | 0.66% | 14,907,742 |
| 2013-07-03 | 2013-06-28 | 9.777 | 1,536,766 | +27,524 | 0.66% | 15,024,554 |
| 2013-07-02 | 2013-06-27 | 10.027 | 1,509,242 | +29,918 | 0.65% | 15,133,804 |
| 2013-06-27 | 2013-06-25 | 10.027 | 1,479,324 | -1,196 | 0.64% | 14,833,804 |
| 2013-06-25 | 2013-06-21 | 10.612 | 1,480,520 | -240 | 0.64% | 15,711,802 |
| 2013-06-24 | 2013-06-20 | 10.362 | 1,480,760 | -1,196 | 0.64% | 15,343,143 |
| 2013-06-20 | 2013-06-18 | 10.863 | 1,481,956 | +5,265 | 0.64% | 16,098,546 |
| 2013-06-14 | 2013-06-11 | 12.200 | 1,476,691 | -35,662 | 0.63% | 18,015,672 |
| 2013-06-13 | 2013-06-10 | 12.701 | 1,512,353 | +5,984 | 0.65% | 19,209,000 |
| 2013-06-11 | 2013-06-07 | 12.618 | 1,506,369 | +10,770 | 0.65% | 19,007,119 |
| 2013-06-10 | 2013-06-06 | 13.286 | 1,495,599 | -544,507 | 0.64% | 19,871,025 |
| 2013-06-07 | 2013-06-05 | 12.869 | 2,040,106 | -376,966 | 1.73% | 26,253,151 |
| 2013-06-06 | 2013-06-04 | 12.618 | 2,417,072 | -269,501 | 2.29% | 30,498,222 |
| 2013-06-04 | 2013-05-31 | 12.284 | 2,686,573 | -56,246 | 2.55% | 33,000,762 |
| 2013-06-03 | 2013-05-30 | 12.200 | 2,742,819 | -32,551 | 2.60% | 33,462,470 |
| 2013-05-31 | 2013-05-29 | 12.367 | 2,775,370 | -718 | 2.63% | 34,323,423 |
| 2013-05-30 | 2013-05-28 | 12.451 | 2,776,088 | -54,331 | 2.63% | 34,564,278 |
| 2013-05-29 | 2013-05-27 | 12.618 | 2,830,419 | -3,351 | 2.68% | 35,713,767 |
| 2013-05-27 | 2013-05-23 | 11.866 | 2,833,770 | -72,999 | 2.69% | 33,624,894 |
| 2013-05-24 | 2013-05-22 | 12.451 | 2,906,769 | -3,591 | 2.75% | 36,191,349 |
| 2013-05-23 | 2013-05-21 | 12.451 | 2,910,360 | -371,222 | 2.76% | 36,236,060 |
| 2013-05-22 | 2013-05-20 | 12.284 | 3,281,582 | -502,621 | 3.11% | 40,309,609 |
| 2013-05-21 | 2013-05-16 | 11.782 | 3,784,203 | -131,640 | 3.59% | 44,586,309 |
| 2013-05-20 | 2013-05-15 | 11.949 | 3,915,843 | -7,419 | 3.71% | 46,791,751 |
| 2013-05-14 | 2013-05-10 | 10.529 | 3,923,262 | +6,223 | 3.72% | 41,307,208 |
| 2013-05-08 | 2013-05-06 | 10.612 | 3,917,039 | -7,899 | 3.71% | 41,569,002 |
| 2013-05-03 | 2013-04-30 | 9.693 | 3,924,938 | +1,197 | 3.72% | 38,045,104 |
| 2013-04-16 | 2013-04-12 | 8.858 | 3,923,741 | +479 | 3.72% | 34,754,751 |
| 2013-04-12 | 2013-04-10 | 8.941 | 3,923,262 | +2,154 | 3.72% | 35,078,343 |
| 2013-04-10 | 2013-04-08 | 8.607 | 3,921,108 | -2,394 | 3.72% | 33,748,464 |
| 2013-04-08 | 2013-04-03 | 9.526 | 3,923,502 | +2,394 | 3.72% | 37,375,475 |
| 2013-04-02 | 2013-03-27 | 10.362 | 3,921,108 | -239 | 3.72% | 40,629,219 |
| 2013-03-22 | 2013-03-20 | 10.612 | 3,921,347 | -958 | 3.72% | 41,614,720 |
| 2013-03-20 | 2013-03-18 | 10.362 | 3,922,305 | -1,436 | 3.72% | 40,641,622 |
| 2013-03-15 | 2013-03-13 | 10.195 | 3,923,741 | +1,197 | 3.72% | 40,000,751 |
| 2013-03-14 | 2013-03-12 | 10.779 | 3,922,544 | -35,902 | 3.72% | 42,282,973 |
| 2013-03-13 | 2013-03-11 | 11.699 | 3,958,446 | -4,547 | 3.75% | 46,308,503 |
| 2013-03-11 | 2013-03-07 | 11.949 | 3,962,993 | -108,902 | 3.75% | 47,355,162 |
| 2013-03-08 | 2013-03-06 | 11.114 | 4,071,895 | -258,251 | 3.86% | 45,253,919 |
| 2013-03-07 | 2013-03-05 | 9.860 | 4,330,146 | -136,187 | 4.10% | 42,696,525 |
| 2013-03-06 | 2013-03-04 | 9.777 | 4,466,333 | -39,013 | 4.23% | 43,666,155 |
| 2013-03-05 | 2013-03-01 | 10.027 | 4,505,346 | -39,492 | 4.27% | 45,176,999 |
| 2013-03-04 | 2013-02-28 | 9.777 | 4,544,838 | -140,495 | 4.31% | 44,433,677 |
| 2013-02-28 | 2013-02-26 | 9.777 | 4,685,333 | -11,967 | 4.44% | 45,807,260 |
| 2013-02-26 | 2013-02-22 | 10.529 | 4,697,300 | -3,111 | 4.45% | 49,456,893 |
| 2013-02-20 | 2013-02-18 | 11.281 | 4,700,411 | +3,111 | 4.45% | 53,024,623 |
| 2013-02-18 | 2013-02-14 | 12.033 | 4,697,300 | +3,590 | 4.45% | 56,522,163 |
| 2013-02-08 | 2013-02-06 | 11.699 | 4,693,710 | -58,399 | 4.45% | 54,910,105 |
| 2013-02-06 | 2013-02-04 | 11.866 | 4,752,109 | -42,125 | 4.50% | 56,387,485 |
| 2013-01-29 | 2013-01-25 | 11.949 | 4,794,234 | -3,829 | 4.54% | 57,287,946 |
| 2013-01-28 | 2013-01-24 | 12.451 | 4,798,063 | +1,914 | 4.55% | 59,739,310 |
| 2013-01-24 | 2013-01-22 | 12.284 | 4,796,149 | -20,344 | 4.54% | 58,913,929 |
| 2013-01-23 | 2013-01-21 | 13.286 | 4,816,493 | -90,472 | 4.56% | 63,993,527 |
| 2012-11-26 | 2012-11-22 | 10.612 | 4,906,965 | -77,068 | 4.65% | 52,074,447 |
| 2012-11-23 | 2012-11-21 | 10.696 | 4,984,033 | -119,672 | 4.72% | 53,308,795 |
| 2012-11-20 | 2012-11-16 | 10.863 | 5,103,705 | -42,604 | 4.84% | 55,441,746 |
| 2012-11-19 | 2012-11-15 | 10.779 | 5,146,309 | +35,902 | 4.88% | 55,474,520 |
| 2012-11-16 | 2012-11-14 | 10.779 | 5,110,407 | -41,646 | 4.84% | 55,087,516 |
| 2012-11-07 | 2012-11-05 | 10.947 | 5,152,053 | +5,984 | 4.88% | 56,397,468 |
| 2012-11-01 | 2012-10-30 | 9.526 | 5,146,069 | +5,983 | 4.88% | 49,021,708 |
| 2012-10-25 | 2012-10-22 | 9.860 | 5,140,086 | +4,309 | 4.87% | 50,682,774 |
| 2012-10-19 | 2012-10-17 | 9.944 | 5,135,777 | -7,181 | 4.87% | 51,069,441 |
| 2012-10-12 | 2012-10-10 | 10.445 | 5,142,958 | +17,951 | 4.87% | 53,719,378 |
| 2012-10-10 | 2012-10-08 | 10.529 | 5,125,007 | +11,967 | 4.86% | 53,960,131 |
| 2012-10-04 | 2012-09-28 | 10.863 | 5,113,040 | +3,590 | 4.84% | 55,543,153 |
| 2012-10-03 | 2012-09-27 | 10.863 | 5,109,450 | +3,591 | 4.84% | 55,504,155 |
| 2012-09-26 | 2012-09-24 | 10.779 | 5,105,859 | +23,934 | 4.84% | 55,038,490 |
| 2012-09-20 | 2012-09-18 | 10.863 | 5,081,925 | -4,548 | 4.82% | 55,205,149 |
| 2012-09-19 | 2012-09-17 | 10.779 | 5,086,473 | +16,754 | 4.82% | 54,829,519 |
| 2012-09-18 | 2012-09-14 | 10.779 | 5,069,719 | +11,968 | 4.80% | 54,648,920 |
| 2012-09-17 | 2012-09-13 | 10.612 | 5,057,751 | +38,773 | 4.79% | 53,674,641 |
| 2012-09-14 | 2012-09-12 | 10.612 | 5,018,978 | +24,653 | 4.76% | 53,263,169 |
| 2012-09-13 | 2012-09-11 | 10.529 | 4,994,325 | +106,029 | 4.73% | 52,584,207 |
| 2012-09-12 | 2012-09-10 | 10.612 | 4,888,296 | +62,229 | 4.63% | 51,876,325 |
| 2012-09-11 | 2012-09-07 | 9.944 | 4,826,067 | -11,967 | 4.57% | 47,989,729 |
| 2012-09-10 | 2012-09-06 | 10.195 | 4,838,034 | -18,669 | 4.58% | 49,321,552 |
| 2012-09-07 | 2012-09-05 | 8.273 | 4,856,703 | +1,676 | 4.60% | 40,177,668 |
| 2012-09-05 | 2012-09-03 | 8.105 | 4,855,027 | -239,344 | 4.60% | 39,352,413 |
| 2012-04-02 | 2012-03-29 | 7.019 | 5,094,371 | -1,197 | 4.96% | 35,758,381 |
| 2012-02-24 | 2012-02-22 | 8.022 | 5,095,568 | +11,968 | 4.96% | 40,876,323 |
| 2012-02-06 | 2012-02-02 | 7.103 | 5,083,600 | -5,984 | 4.95% | 36,107,572 |
| 2012-01-10 | 2012-01-06 | 7.103 | 5,089,584 | -1,197 | 4.95% | 36,150,075 |
| 2011-12-05 | 2011-12-01 | 7.353 | 5,090,781 | -11,967 | 4.95% | 37,434,762 |
| 2011-10-07 | 2011-10-04 | 7.855 | 5,102,748 | -5,984 | 4.97% | 40,081,130 |
| 2011-09-22 | 2011-09-20 | 8.273 | 5,108,732 | +1,197 | 4.97% | 42,262,609 |
| 2011-08-31 | 2011-08-29 | 8.189 | 5,107,535 | -9,095 | 4.97% | 41,825,911 |
| 2011-08-30 | 2011-08-26 | 8.189 | 5,116,630 | -11,010 | 4.98% | 41,900,391 |
| 2011-08-29 | 2011-08-25 | 8.189 | 5,127,640 | -718 | 4.99% | 41,990,552 |
| 2011-08-26 | 2011-08-24 | 8.273 | 5,128,358 | -6,223 | 4.99% | 42,424,967 |
| 2011-08-24 | 2011-08-22 | 8.105 | 5,134,581 | -5,983 | 5.00% | 41,618,338 |
| 2011-08-10 | 2011-08-08 | 8.941 | 5,140,564 | +3,590 | 5.00% | 45,962,383 |
| 2011-08-09 | 2011-08-05 | 8.941 | 5,136,974 | +4,547 | 5.00% | 45,930,284 |
| 2011-08-05 | 2011-08-03 | 9.192 | 5,132,427 | -11,488 | 4.99% | 47,176,254 |
| 2011-08-03 | 2011-08-01 | 9.275 | 5,143,915 | -11,967 | 5.01% | 47,711,684 |
| 2011-08-02 | 2011-07-29 | 9.192 | 5,155,882 | -53,853 | 5.02% | 47,391,848 |
| 2011-07-28 | 2011-07-26 | 9.359 | 5,209,735 | -31,114 | 5.07% | 48,757,524 |
| 2011-07-27 | 2011-07-25 | 9.610 | 5,240,849 | -29,679 | 5.10% | 50,362,522 |
| 2011-07-25 | 2011-07-21 | 9.860 | 5,270,528 | -24,174 | 5.13% | 51,968,971 |
| 2011-07-21 | 2011-07-19 | 10.529 | 5,294,702 | -1,196 | 5.15% | 55,746,814 |
| 2011-07-15 | 2011-07-13 | 10.362 | 5,295,898 | -23,935 | 5.15% | 54,874,337 |
| 2011-07-14 | 2011-07-12 | 9.860 | 5,319,833 | -11,967 | 5.18% | 52,455,133 |
| 2011-07-06 | 2011-07-04 | 11.030 | 5,331,800 | -3,590 | 5.19% | 58,810,621 |
| 2011-06-30 | 2011-06-28 | 11.197 | 5,335,390 | +11,967 | 5.19% | 59,741,890 |
| 2011-06-29 | 2011-06-27 | 11.197 | 5,323,423 | -65,580 | 5.18% | 59,607,892 |
| 2011-06-23 | 2011-06-21 | 11.114 | 5,389,003 | -2,393 | 5.24% | 59,891,895 |
| 2011-06-21 | 2011-06-17 | 11.114 | 5,391,396 | -47,869 | 5.25% | 59,918,490 |
| 2011-06-17 | 2011-06-15 | 11.364 | 5,439,265 | -347,049 | 5.29% | 61,814,038 |
| 2011-06-14 | 2011-06-10 | 11.114 | 5,786,314 | -311,146 | 5.63% | 64,307,500 |
| 2011-05-27 | 2011-05-25 | 11.699 | 6,097,460 | +3,590 | 5.93% | 71,332,095 |
| 2011-05-26 | 2011-05-24 | 11.782 | 6,093,870 | +5,983 | 5.93% | 71,799,312 |
| 2011-05-25 | 2011-05-23 | 11.782 | 6,087,887 | +23,456 | 5.92% | 71,728,819 |
| 2011-05-18 | 2011-05-16 | 12.367 | 6,064,431 | -23,934 | 5.90% | 74,999,740 |
| 2011-05-17 | 2011-05-13 | 12.284 | 6,088,365 | -7,659 | 5.92% | 74,786,981 |
| 2011-05-16 | 2011-05-12 | 12.534 | 6,096,024 | -37,099 | 5.93% | 76,409,246 |
| 2011-05-12 | 2011-05-09 | 12.534 | 6,133,123 | +11,010 | 5.97% | 76,874,255 |
| 2011-05-11 | 2011-05-06 | 12.701 | 6,122,113 | -15,557 | 5.96% | 77,759,403 |
| 2011-05-09 | 2011-05-05 | 12.952 | 6,137,670 | -27,764 | 5.97% | 79,495,623 |
| 2011-05-06 | 2011-05-04 | 11.866 | 6,165,434 | +16,754 | 6.00% | 73,157,690 |
| 2011-05-05 | 2011-05-03 | 11.782 | 6,148,680 | -1,915 | 5.98% | 72,445,096 |
| 2011-04-21 | 2011-04-19 | 11.532 | 6,150,595 | +958 | 5.98% | 70,925,794 |
| 2011-04-20 | 2011-04-18 | 11.364 | 6,149,637 | +1,196 | 5.98% | 69,886,996 |
| 2011-04-15 | 2011-04-13 | 11.532 | 6,148,441 | +1,436 | 5.98% | 70,900,955 |
| 2011-04-12 | 2011-04-08 | 11.949 | 6,147,005 | +958 | 5.98% | 73,452,670 |
| 2011-04-11 | 2011-04-07 | 11.949 | 6,146,047 | +957 | 5.98% | 73,441,223 |
| 2011-04-08 | 2011-04-06 | 11.699 | 6,145,090 | +3,351 | 5.98% | 71,889,302 |
| 2011-04-07 | 2011-04-04 | 12.116 | 6,141,739 | +5,744 | 5.98% | 74,416,175 |
| 2011-03-31 | 2011-03-29 | 11.949 | 6,135,995 | +479 | 5.97% | 73,321,108 |
| 2011-03-30 | 2011-03-28 | 12.200 | 6,135,516 | +10,770 | 5.97% | 74,853,469 |
| 2011-03-29 | 2011-03-25 | 12.200 | 6,124,746 | +28,961 | 5.96% | 74,722,075 |
| 2011-03-28 | 2011-03-24 | 12.367 | 6,095,785 | +81,377 | 5.93% | 75,387,500 |
| 2011-03-22 | 2011-03-18 | 12.200 | 6,014,408 | +11,967 | 5.85% | 73,375,948 |
| 2011-03-17 | 2011-03-15 | 11.197 | 6,002,441 | -5,984 | 5.84% | 67,211,051 |
| 2011-03-16 | 2011-03-14 | 11.364 | 6,008,425 | +2,633 | 5.85% | 68,282,205 |
| 2011-02-22 | 2011-02-18 | 12.701 | 6,005,792 | +718 | 5.85% | 76,281,963 |
| 2011-02-21 | 2011-02-17 | 12.701 | 6,005,074 | +64,623 | 5.85% | 76,272,844 |
| 2011-02-18 | 2011-02-16 | 12.701 | 5,940,451 | +16,993 | 5.79% | 75,452,041 |
| 2011-02-15 | 2011-02-11 | 12.701 | 5,923,458 | +35,902 | 5.77% | 75,236,206 |
| 2011-02-14 | 2011-02-10 | 12.701 | 5,887,556 | +32,072 | 5.74% | 74,780,200 |
| 2011-02-11 | 2011-02-09 | 12.785 | 5,855,484 | +59,836 | 5.70% | 74,862,136 |
| 2011-02-10 | 2011-02-08 | 13.119 | 5,795,648 | +3,973,106 | 5.65% | 76,034,315 |
| 2011-02-09 | 2011-02-07 | 12.869 | 1,822,542 | +29,917 | 1.78% | 23,453,424 |
| 2011-02-08 | 2011-02-02 | 12.785 | 1,792,625 | +83,771 | 1.75% | 22,918,641 |
| 2011-02-07 | 2011-01-31 | 13.036 | 1,708,854 | +14,360 | 1.66% | 22,276,017 |
| 2011-02-01 | 2011-01-28 | 12.869 | 1,694,494 | +2,633 | 1.93% | 21,805,635 |
| 2011-01-31 | 2011-01-27 | 13.119 | 1,691,861 | +67,734 | 1.93% | 22,195,877 |
| 2011-01-27 | 2011-01-25 | 12.785 | 1,624,127 | -28,003 | 1.85% | 20,764,401 |
| 2011-01-26 | 2011-01-24 | 12.869 | 1,652,130 | -8,377 | 1.88% | 21,260,473 |
| 2011-01-24 | 2011-01-20 | 13.203 | 1,660,507 | +5,984 | 1.89% | 21,923,293 |
| 2011-01-17 | 2011-01-13 | 13.621 | 1,654,523 | +1,077,046 | 1.89% | 22,535,562 |
| 2011-01-14 | 2011-01-12 | 13.453 | 577,477 | +8,378 | 0.66% | 7,769,061 |
| 2011-01-12 | 2011-01-10 | 13.621 | 569,099 | -1,437 | 0.65% | 7,751,458 |
| 2011-01-11 | 2011-01-07 | 13.788 | 570,536 | +16,036 | 0.65% | 7,866,381 |
| 2011-01-10 | 2011-01-06 | 13.788 | 554,500 | +6,223 | 0.63% | 7,645,281 |
| 2011-01-06 | 2011-01-04 | 12.869 | 548,277 | +11,968 | 0.63% | 7,055,515 |
| 2011-01-05 | 2011-01-03 | 12.869 | 536,309 | +7,898 | 0.61% | 6,901,505 |
| 2011-01-04 | 2010-12-31 | 12.869 | 528,411 | +1,675 | 0.60% | 6,799,869 |
| 2011-01-03 | 2010-12-29 | 12.785 | 526,736 | +1,436 | 0.60% | 6,734,299 |
| 2010-12-29 | 2010-12-24 | 12.618 | 525,300 | -4,547 | 0.60% | 6,628,150 |
| 2010-12-23 | 2010-12-21 | 13.119 | 529,847 | -13,164 | 0.60% | 6,951,173 |
| 2010-12-22 | 2010-12-20 | 13.119 | 543,011 | +31,354 | 0.62% | 7,123,875 |
| 2010-12-21 | 2010-12-17 | 13.370 | 511,657 | +11,249 | 0.58% | 6,840,800 |
| 2010-12-20 | 2010-12-16 | 13.203 | 500,408 | +13,164 | 0.57% | 6,606,772 |
| 2010-12-17 | 2010-12-15 | 13.370 | 487,244 | +26,328 | 0.56% | 6,514,401 |
| 2010-12-16 | 2010-12-14 | 13.370 | 460,916 | +53,852 | 0.53% | 6,162,398 |
| 2010-12-15 | 2010-12-13 | 13.704 | 407,064 | +19,148 | 0.46% | 5,578,463 |
| 2010-12-14 | 2010-12-10 | 13.871 | 387,916 | +31,114 | 0.44% | 5,380,886 |
| 2010-12-13 | 2010-12-09 | 13.621 | 356,802 | +29,918 | 0.41% | 4,859,850 |
| 2010-12-10 | 2010-12-08 | 13.537 | 326,884 | +21,541 | 0.37% | 4,425,035 |
| 2010-12-09 | 2010-12-07 | 13.704 | 305,343 | +156,770 | 0.35% | 4,184,464 |
| 2010-12-07 | 2010-12-03 | 13.955 | 148,573 | +9,335 | 0.17% | 2,073,311 |
| 2010-12-06 | 2010-12-02 | 14.038 | 139,238 | +20,583 | 0.16% | 1,954,677 |
| 2010-12-01 | 2010-11-29 | 14.206 | 118,655 | -28,242 | 0.14% | 1,685,555 |
| 2010-11-30 | 2010-11-26 | 14.790 | 146,897 | +7,180 | 0.17% | 2,172,672 |
| 2010-11-29 | 2010-11-25 | 14.874 | 139,717 | -1,675 | 0.16% | 2,078,152 |
| 2010-11-26 | 2010-11-24 | 14.874 | 141,392 | -23,935 | 0.16% | 2,103,066 |
| 2010-11-25 | 2010-11-23 | 14.790 | 165,327 | +1,197 | 0.19% | 2,445,260 |
| 2010-11-24 | 2010-11-22 | 14.707 | 164,130 | +27,764 | 0.19% | 2,413,841 |
| 2010-11-23 | 2010-11-19 | 13.788 | 136,366 | -35,902 | 0.16% | 1,880,174 |
| 2010-11-22 | 2010-11-18 | 13.871 | 172,268 | -35,901 | 0.20% | 2,389,575 |
| 2010-11-19 | 2010-11-17 | 13.621 | 208,169 | +1,197 | 0.24% | 2,835,382 |
| 2010-11-18 | 2010-11-16 | 13.370 | 206,972 | -18,669 | 0.24% | 2,767,194 |
| 2010-11-17 | 2010-11-15 | 14.038 | 225,641 | +2,393 | 0.26% | 3,167,636 |
| 2010-11-16 | 2010-11-12 | 12.952 | 223,248 | +240 | 0.25% | 2,891,527 |
| 2010-11-15 | 2010-11-11 | 12.952 | 223,008 | +1,196 | 0.25% | 2,888,419 |
| 2010-11-10 | 2010-11-08 | 12.952 | 221,812 | +479 | 0.26% | 2,872,928 |
| 2010-11-05 | 2010-11-03 | 12.451 | 221,333 | +29,918 | 0.26% | 2,755,754 |
| 2010-11-04 | 2010-11-02 | 12.785 | 191,415 | +25,849 | 0.22% | 2,447,233 |
| 2010-11-03 | 2010-11-01 | 13.203 | 165,566 | +3,829 | 0.19% | 2,185,930 |
| 2010-11-02 | 2010-10-29 | 12.451 | 161,737 | -14,121 | 0.19% | 2,013,741 |
| 2010-11-01 | 2010-10-28 | 11.448 | 175,858 | +2,394 | 0.21% | 2,013,217 |
| 2010-10-29 | 2010-10-27 | 11.114 | 173,464 | -2,394 | 0.20% | 1,927,831 |
| 2010-10-28 | 2010-10-26 | 10.445 | 175,858 | +53,135 | 0.21% | 1,836,877 |
| 2010-10-27 | 2010-10-25 | 11.197 | 122,723 | +7,180 | 0.14% | 1,374,165 |
| 2010-10-26 | 2010-10-22 | 10.779 | 115,543 | +20,344 | 0.13% | 1,245,493 |
| 2010-10-25 | 2010-10-21 | 9.192 | 95,199 | +11,967 | 0.11% | 875,050 |
| 2010-10-22 | 2010-10-20 | 10.278 | 83,232 | +1,197 | 0.20% | 855,467 |
| 2010-10-21 | 2010-10-19 | 10.947 | 82,035 | +5,984 | 0.20% | 898,004 |
| 2010-10-18 | 2010-10-14 | 12.116 | 76,051 | +17,950 | 0.18% | 921,469 |
| 2010-10-13 | 2010-10-11 | 11.197 | 58,101 | +11,968 | 0.14% | 650,574 |
| 2010-10-12 | 2010-10-08 | 10.696 | 46,133 | +3,829 | 0.11% | 493,435 |
| 2010-10-08 | 2010-10-06 | 8.105 | 42,304 | -1,197 | 0.10% | 342,895 |
| 2010-10-07 | 2010-10-05 | 7.771 | 43,501 | +1,197 | 0.11% | 338,057 |
| 2010-10-05 | 2010-09-30 | 8.440 | 42,304 | -11,967 | 0.10% | 357,035 |
| 2010-09-30 | 2010-09-28 | 8.356 | 54,271 | -10,771 | 0.13% | 453,498 |
| 2010-09-29 | 2010-09-27 | 8.607 | 65,042 | +4,787 | 0.16% | 559,808 |
| 2010-09-24 | 2010-09-21 | 6.351 | 60,255 | +11,967 | 0.15% | 382,661 |
| 2010-09-09 | 2010-09-07 | 6.685 | 48,288 | +958 | 0.12% | 322,803 |
| 2010-09-08 | 2010-09-06 | 6.936 | 47,330 | +13,164 | 0.12% | 328,263 |
| 2010-09-07 | 2010-09-03 | 7.019 | 34,166 | -3,590 | 0.08% | 239,818 |
| 2010-09-03 | 2010-09-01 | 6.936 | 37,756 | -2,394 | 0.09% | 261,862 |
| 2010-09-02 | 2010-08-31 | 6.852 | 40,150 | -5,983 | 0.10% | 275,111 |
| 2010-08-24 | 2010-08-20 | 5.849 | 46,133 | -2,394 | 0.11% | 269,847 |
| 2010-07-22 | 2010-07-20 | 6.100 | 48,527 | -17,951 | 0.12% | 296,015 |
| 2010-07-02 | 2010-06-29 | 4.763 | 66,478 | -5,983 | 0.17% | 316,636 |
| 2010-06-25 | 2010-06-23 | 4.763 | 72,461 | +6,881 | 0.18% | 345,134 |
| 2010-05-26 | 2010-05-24 | 4.809 | 65,580 | -1,651 | 0.21% | 315,378 |
| 2010-05-05 | 2010-05-03 | 5.135 | 67,231 | -5,399 | 0.21% | 345,238 |
| 2010-05-04 | 2010-04-30 | 5.054 | 72,630 | +6,135 | 0.23% | 367,042 |
| 2010-04-30 | 2010-04-28 | 5.298 | 66,495 | -6,135 | 0.21% | 352,298 |
| 2010-04-29 | 2010-04-27 | 5.461 | 72,630 | +7,361 | 0.23% | 396,642 |
| 2010-04-28 | 2010-04-26 | 5.706 | 65,269 | -1,226 | 0.20% | 372,403 |
| 2010-04-26 | 2010-04-22 | 6.276 | 66,495 | +2,453 | 0.22% | 417,338 |
| 2010-04-19 | 2010-04-15 | 5.624 | 64,042 | +5,398 | 0.21% | 360,182 |
| 2010-04-15 | 2010-04-13 | 6.032 | 58,644 | +2,945 | 0.19% | 353,723 |
| 2010-04-07 | 2010-03-31 | 5.543 | 55,699 | +6,134 | 0.18% | 308,720 |
| 2010-03-24 | 2010-03-22 | 5.461 | 49,565 | -1,472 | 0.16% | 270,681 |
| 2009-08-21 | 2009-08-19 | 5.950 | 51,037 | -2,454 | 0.17% | 303,680 |
| 2009-08-14 | 2009-08-12 | 6.847 | 53,491 | +1,472 | 0.18% | 366,242 |
| 2009-08-13 | 2009-08-11 | 6.847 | 52,019 | +6,135 | 0.17% | 356,163 |
| 2009-08-04 | 2009-07-31 | 8.151 | 45,884 | +6,134 | 0.15% | 373,998 |
| 2009-08-03 | 2009-07-30 | 7.825 | 39,750 | +4,907 | 0.13% | 311,040 |
| 2009-06-12 | 2009-06-10 | 6.032 | 34,843 | -1,226 | 0.11% | 210,162 |
| 2009-06-02 | 2009-05-29 | 5.706 | 36,069 | +3,680 | 0.12% | 205,797 |
| 2008-06-13 | 2008-06-11 | 15.731 | 32,389 | +1,227 | 0.12% | 509,522 |
| 2008-05-21 | 2008-05-19 | 15.813 | 31,162 | -5,398 | 0.12% | 492,759 |
| 2008-05-20 | 2008-05-16 | 16.220 | 36,560 | -736 | 0.14% | 593,017 |
| 2008-04-29 | 2008-04-25 | 13.531 | 37,296 | -4,417 | 0.14% | 504,636 |
| 2008-04-28 | 2008-04-24 | 12.308 | 41,713 | -1,227 | 0.16% | 513,401 |
| 2008-04-11 | 2008-04-09 | 6.602 | 42,940 | -4,907 | 0.16% | 283,501 |
| 2008-03-05 | 2008-03-03 | 7.906 | 47,847 | -1,227 | 0.18% | 378,298 |
| 2008-02-29 | 2008-02-27 | 8.722 | 49,074 | +1,227 | 0.18% | 427,999 |
| 2008-02-19 | 2008-02-15 | 8.151 | 47,847 | +1,227 | 0.18% | 389,998 |
| 2008-01-18 | 2008-01-16 | 10.270 | 46,620 | -736 | 0.17% | 478,796 |
| 2008-01-17 | 2008-01-15 | 10.841 | 47,356 | +1,226 | 0.18% | 513,375 |
| 2008-01-15 | 2008-01-11 | 12.552 | 46,130 | +736 | 0.17% | 579,045 |
| 2008-01-14 | 2008-01-10 | 13.286 | 45,394 | +3,681 | 0.17% | 603,106 |
| 2007-12-28 | 2007-12-24 | 15.161 | 41,713 | -1,227 | 0.16% | 632,401 |
| 2007-12-18 | 2007-12-14 | 13.042 | 42,940 | +1,227 | 0.16% | 560,002 |
| 2007-12-17 | 2007-12-13 | 14.590 | 41,713 | +5,153 | 0.16% | 608,601 |
| 2007-11-23 | 2007-11-21 | 18.340 | 36,560 | -2,454 | 0.14% | 670,497 |
| 2007-11-20 | 2007-11-16 | 18.584 | 39,014 | +491 | 0.15% | 725,042 |
| 2007-11-19 | 2007-11-15 | 19.155 | 38,523 | -736 | 0.14% | 737,897 |
| 2007-11-16 | 2007-11-14 | 19.399 | 39,259 | +1,717 | 0.15% | 761,595 |
| 2007-10-31 | 2007-10-29 | 16.220 | 37,542 | +491 | 0.14% | 608,945 |
| 2007-10-12 | 2007-10-10 | 20.377 | 37,051 | +3,681 | 0.14% | 755,002 |
| 2007-10-11 | 2007-10-09 | 22.578 | 33,370 | -1,227 | 0.13% | 753,432 |
| 2007-10-09 | 2007-10-05 | 21.111 | 34,597 | -2,454 | 0.14% | 730,375 |
| 2007-10-05 | 2007-10-03 | 17.932 | 37,051 | -2,454 | 0.14% | 664,401 |
| 2007-10-03 | 2007-09-28 | 18.584 | 39,505 | +1,473 | 0.15% | 734,167 |
| 2007-09-25 | 2007-09-21 | 17.932 | 38,032 | +3,680 | 0.15% | 681,993 |
| 2007-09-21 | 2007-09-19 | 21.845 | 34,352 | +1,227 | 0.13% | 750,403 |
| 2007-09-13 | 2007-09-11 | 22.741 | 33,125 | +2,454 | 0.13% | 753,300 |
| 2007-09-12 | 2007-09-10 | 24.208 | 30,671 | -2,454 | 0.12% | 742,493 |
| 2007-09-11 | 2007-09-07 | 22.415 | 33,125 | +2,454 | 0.13% | 742,500 |
| 2007-09-10 | 2007-09-06 | 23.882 | 30,671 | -1,227 | 0.12% | 732,493 |
| 2007-09-05 | 2007-09-03 | 24.453 | 31,898 | -3,681 | 0.12% | 779,996 |
| 2007-09-04 | 2007-08-31 | 24.127 | 35,579 | -1,227 | 0.14% | 858,407 |
| 2007-08-31 | 2007-08-29 | 22.660 | 36,806 | +1,227 | 0.14% | 834,010 |
| 2007-08-30 | 2007-08-28 | 21.600 | 35,579 | +1,227 | 0.14% | 768,506 |
| 2007-08-29 | 2007-08-27 | 22.823 | 34,352 | +1,227 | 0.13% | 784,003 |
| 2007-08-27 | 2007-08-23 | 22.986 | 33,125 | -1,227 | 0.13% | 761,400 |
| 2007-08-24 | 2007-08-22 | 23.312 | 34,352 | +3,681 | 0.13% | 800,804 |
| 2007-08-22 | 2007-08-20 | 23.638 | 30,671 | +1,227 | 0.12% | 724,993 |
| 2007-08-08 | 2007-08-06 | 24.534 | 29,444 | +12,268 | 0.11% | 722,389 |
| 2007-08-02 | 2007-07-31 | 31.055 | 17,176 | +982 | 0.07% | 533,402 |
| 2007-07-26 | 2007-07-24 | 29.099 | 16,194 | +9,078 | 0.07% | 471,227 |
| 2007-07-25 | 2007-07-23 | 29.180 | 7,116 | +1,227 | 0.03% | 207,648 |
| 2007-07-20 | 2007-07-18 | 28.039 | 5,889 | +1,718 | 0.02% | 165,123 |
| 2007-07-19 | 2007-07-17 | 30.974 | 4,171 | +490 | 0.02% | 129,191 |
| 2007-07-17 | 2007-07-13 | 30.403 | 3,681 | -15,949 | 0.01% | 111,914 |
| 2007-07-16 | 2007-07-12 | 26.165 | 19,630 | -44,902 | 0.08% | 513,610 |
| 2007-07-13 | 2007-07-11 | 22.334 | 64,532 | -14,968 | 0.26% | 1,441,231 |
| 2007-07-12 | 2007-07-10 | 17.117 | 79,500 | -3,681 | 0.32% | 1,360,800 |
| 2007-07-11 | 2007-07-09 | 15.894 | 83,181 | -143,787 | 0.34% | 1,322,107 |
| 2007-07-10 | 2007-07-06 | 12.715 | 226,968 | +212,737 | 0.92% | 2,886,005 |
| 2007-06-26 | 2007-06-22 | 14,231 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy