History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 4,809,329 | +0 | 0.22% | 6,059,755 |
| 2025-10-13 | 2025-10-09 | 1.280 | 4,809,329 | +0 | 0.22% | 6,155,941 |
| 2025-10-10 | 2025-10-08 | 1.270 | 4,809,329 | +0 | 0.22% | 6,107,848 |
| 2025-10-09 | 2025-10-06 | 1.280 | 4,809,329 | +0 | 0.22% | 6,155,941 |
| 2025-10-08 | 2025-10-03 | 1.310 | 4,809,329 | -2,000 | 0.22% | 6,300,221 |
| 2025-10-03 | 2025-09-30 | 1.300 | 4,811,329 | -2,000 | 0.22% | 6,254,728 |
| 2025-09-29 | 2025-09-25 | 1.280 | 4,813,329 | +12,000 | 0.22% | 6,161,061 |
| 2025-09-26 | 2025-09-24 | 1.270 | 4,801,329 | -136,000 | 0.22% | 6,097,688 |
| 2025-09-22 | 2025-09-18 | 1.260 | 4,937,329 | +10,000 | 0.22% | 6,221,035 |
| 2025-09-18 | 2025-09-16 | 1.300 | 4,927,329 | +10,000 | 0.22% | 6,405,528 |
| 2025-09-17 | 2025-09-15 | 1.320 | 4,917,329 | +38,000 | 0.22% | 6,490,874 |
| 2025-09-16 | 2025-09-12 | 1.340 | 4,879,329 | -8,000 | 0.22% | 6,538,301 |
| 2025-09-12 | 2025-09-10 | 1.410 | 4,887,329 | -2,000 | 0.22% | 6,891,134 |
| 2025-09-10 | 2025-09-08 | 1.420 | 4,889,329 | +44,000 | 0.22% | 6,942,847 |
| 2025-09-09 | 2025-09-05 | 1.360 | 4,845,329 | +332,000 | 0.22% | 6,589,647 |
| 2025-09-08 | 2025-09-04 | 1.300 | 4,513,329 | +84,000 | 0.21% | 5,867,328 |
| 2025-09-05 | 2025-09-03 | 1.300 | 4,429,329 | +52,000 | 0.20% | 5,758,128 |
| 2025-09-04 | 2025-09-02 | 1.300 | 4,377,329 | +40,000 | 0.20% | 5,690,528 |
| 2025-09-03 | 2025-09-01 | 1.320 | 4,337,329 | +12,000 | 0.20% | 5,725,274 |
| 2025-08-28 | 2025-08-26 | 1.340 | 4,325,329 | -500,000 | 0.20% | 5,795,941 |
| 2025-08-22 | 2025-08-20 | 1.370 | 4,825,329 | +32,000 | 0.22% | 6,610,701 |
| 2025-08-21 | 2025-08-19 | 1.410 | 4,793,329 | +40,000 | 0.22% | 6,758,594 |
| 2025-08-20 | 2025-08-18 | 1.380 | 4,753,329 | +56,000 | 0.22% | 6,559,594 |
| 2025-08-19 | 2025-08-15 | 1.390 | 4,697,329 | +78,000 | 0.21% | 6,529,287 |
| 2025-08-12 | 2025-08-08 | 1.380 | 4,619,329 | +108,000 | 0.21% | 6,374,674 |
| 2025-08-11 | 2025-08-07 | 1.410 | 4,511,329 | +50,000 | 0.21% | 6,360,974 |
| 2025-08-07 | 2025-08-05 | 1.460 | 4,461,329 | +50,000 | 0.20% | 6,513,540 |
| 2025-08-06 | 2025-08-04 | 1.500 | 4,411,329 | -14,000 | 0.20% | 6,616,994 |
| 2025-08-05 | 2025-08-01 | 1.460 | 4,425,329 | +510,000 | 0.20% | 6,460,980 |
| 2025-08-01 | 2025-07-30 | 1.350 | 3,915,329 | -6,000 | 0.18% | 5,285,694 |
| 2025-07-31 | 2025-07-29 | 1.310 | 3,921,329 | -13,200 | 0.18% | 5,136,941 |
| 2025-07-24 | 2025-07-22 | 1.280 | 3,934,529 | -8,000 | 0.18% | 5,036,197 |
| 2025-07-17 | 2025-07-15 | 1.330 | 3,942,529 | +4,000 | 0.18% | 5,243,564 |
| 2025-07-16 | 2025-07-14 | 1.290 | 3,938,529 | +10,000 | 0.18% | 5,080,702 |
| 2025-07-14 | 2025-07-10 | 1.170 | 3,928,529 | +8,000 | 0.18% | 4,596,379 |
| 2025-07-09 | 2025-07-07 | 1.130 | 3,920,529 | -200,000 | 0.18% | 4,430,198 |
| 2025-07-08 | 2025-07-04 | 1.130 | 4,120,529 | +2,000 | 0.19% | 4,656,198 |
| 2025-06-30 | 2025-06-26 | 1.120 | 4,118,529 | -100,000 | 0.19% | 4,612,752 |
| 2025-06-27 | 2025-06-25 | 1.110 | 4,218,529 | -600,000 | 0.19% | 4,682,567 |
| 2025-06-26 | 2025-06-24 | 1.130 | 4,818,529 | -52,000 | 0.22% | 5,444,938 |
| 2025-06-23 | 2025-06-19 | 1.349 | 4,870,529 | -404,000 | 0.22% | 6,569,233 |
| 2025-06-20 | 2025-06-18 | 1.392 | 5,274,529 | +425,365 | 0.24% | 7,343,625 |
| 2025-06-19 | 2025-06-17 | 1.381 | 4,849,164 | -159,968 | 0.24% | 6,698,652 |
| 2025-06-18 | 2025-06-16 | 1.360 | 5,009,132 | -156,290 | 0.25% | 6,810,662 |
| 2025-06-17 | 2025-06-13 | 1.371 | 5,165,422 | -702,387 | 0.26% | 7,079,347 |
| 2025-06-16 | 2025-06-12 | 1.381 | 5,867,809 | -34,935 | 0.29% | 8,105,812 |
| 2025-06-09 | 2025-06-05 | 1.305 | 5,902,744 | +3,677 | 0.29% | 7,704,634 |
| 2025-05-29 | 2025-05-27 | 1.371 | 5,899,067 | +7,355 | 0.29% | 8,084,827 |
| 2025-05-26 | 2025-05-22 | 1.447 | 5,891,712 | +354,871 | 0.29% | 8,523,343 |
| 2025-05-16 | 2025-05-14 | 1.305 | 5,536,841 | -92,855 | 0.27% | 7,227,035 |
| 2025-05-07 | 2025-05-02 | 1.164 | 5,629,696 | -14,710 | 0.28% | 6,552,176 |
| 2025-04-25 | 2025-04-23 | 1.120 | 5,644,406 | +9,194 | 0.28% | 6,323,715 |
| 2025-04-24 | 2025-04-22 | 1.099 | 5,635,212 | +14,710 | 0.28% | 6,190,824 |
| 2025-04-23 | 2025-04-17 | 1.099 | 5,620,502 | +91,935 | 0.28% | 6,174,664 |
| 2025-04-10 | 2025-04-08 | 1.099 | 5,528,567 | +18,387 | 0.27% | 6,073,664 |
| 2025-04-09 | 2025-04-07 | 1.088 | 5,510,180 | -27,581 | 0.27% | 5,993,529 |
| 2025-04-08 | 2025-04-03 | 1.229 | 5,537,761 | +216,968 | 0.27% | 6,806,588 |
| 2025-04-03 | 2025-04-01 | 1.294 | 5,320,793 | -55,161 | 0.26% | 6,887,160 |
| 2025-04-02 | 2025-03-31 | 1.099 | 5,375,954 | +64,355 | 0.27% | 5,906,004 |
| 2025-04-01 | 2025-03-28 | 1.175 | 5,311,599 | +9,193 | 0.26% | 6,239,731 |
| 2025-03-28 | 2025-03-26 | 1.033 | 5,302,406 | +44,129 | 0.26% | 5,479,153 |
| 2025-03-27 | 2025-03-25 | 1.001 | 5,258,277 | +80,904 | 0.26% | 5,261,967 |
| 2025-03-20 | 2025-03-18 | 1.012 | 5,177,373 | -9,194 | 0.26% | 5,237,322 |
| 2025-02-19 | 2025-02-17 | 1.055 | 5,186,567 | -9,194 | 0.26% | 5,472,283 |
| 2025-02-17 | 2025-02-13 | 1.077 | 5,195,761 | +7,355 | 0.26% | 5,595,014 |
| 2025-02-14 | 2025-02-12 | 1.109 | 5,188,406 | +1,839 | 0.26% | 5,756,400 |
| 2025-02-07 | 2025-02-05 | 1.099 | 5,186,567 | -9,194 | 0.26% | 5,697,944 |
| 2025-01-20 | 2025-01-16 | 1.142 | 5,195,761 | +82,742 | 0.26% | 5,934,106 |
| 2025-01-17 | 2025-01-15 | 1.142 | 5,113,019 | +275,807 | 0.25% | 5,839,606 |
| 2025-01-16 | 2025-01-14 | 1.142 | 4,837,212 | +9,193 | 0.24% | 5,524,605 |
| 2025-01-15 | 2025-01-13 | 1.153 | 4,828,019 | +237,194 | 0.24% | 5,566,621 |
| 2024-12-13 | 2024-12-11 | 1.153 | 4,590,825 | +202,258 | 0.23% | 5,293,141 |
| 2024-12-12 | 2024-12-10 | 1.120 | 4,388,567 | -91,935 | 0.22% | 4,916,735 |
| 2024-12-09 | 2024-12-05 | 1.131 | 4,480,502 | +1,838 | 0.22% | 5,068,470 |
| 2024-12-04 | 2024-12-02 | 1.142 | 4,478,664 | -919 | 0.22% | 5,115,106 |
| 2024-12-03 | 2024-11-29 | 1.131 | 4,479,583 | -5,516 | 0.22% | 5,067,430 |
| 2024-11-29 | 2024-11-27 | 1.251 | 4,485,099 | +286,838 | 0.22% | 5,610,308 |
| 2024-11-26 | 2024-11-22 | 1.273 | 4,198,261 | +47,807 | 0.21% | 5,342,840 |
| 2024-11-15 | 2024-11-13 | 1.545 | 4,150,454 | -919 | 0.21% | 6,410,631 |
| 2024-11-14 | 2024-11-12 | 1.534 | 4,151,373 | +132,387 | 0.21% | 6,366,895 |
| 2024-11-12 | 2024-11-08 | 1.610 | 4,018,986 | -184 | 0.20% | 6,469,862 |
| 2024-11-11 | 2024-11-07 | 1.621 | 4,019,170 | +9,193 | 0.20% | 6,513,876 |
| 2024-11-08 | 2024-11-06 | 1.632 | 4,009,977 | +9,194 | 0.20% | 6,542,594 |
| 2024-11-05 | 2024-11-01 | 1.849 | 4,000,783 | -5,516 | 0.20% | 7,397,939 |
| 2024-11-01 | 2024-10-30 | 1.489 | 4,006,299 | -733,687 | 0.20% | 5,966,801 |
| 2024-10-31 | 2024-10-29 | 1.508 | 4,739,986 | -7,179 | 0.20% | 7,146,676 |
| 2024-10-30 | 2024-10-28 | 1.545 | 4,747,165 | +7,614 | 0.20% | 7,332,073 |
| 2024-10-29 | 2024-10-25 | 1.590 | 4,739,551 | -215,586 | 0.20% | 7,538,179 |
| 2024-10-28 | 2024-10-24 | 1.480 | 4,955,137 | +80,927 | 0.21% | 7,334,402 |
| 2024-10-25 | 2024-10-23 | 1.554 | 4,874,210 | +11,312 | 0.20% | 7,573,107 |
| 2024-10-24 | 2024-10-22 | 1.462 | 4,862,898 | +247,347 | 0.20% | 7,108,459 |
| 2024-10-23 | 2024-10-21 | 1.462 | 4,615,551 | +19,579 | 0.19% | 6,746,893 |
| 2024-10-22 | 2024-10-18 | 1.471 | 4,595,972 | +18,709 | 0.19% | 6,760,527 |
| 2024-10-16 | 2024-10-14 | 1.554 | 4,577,263 | -4,569 | 0.19% | 7,111,738 |
| 2024-10-15 | 2024-10-10 | 1.600 | 4,581,832 | +100,071 | 0.19% | 7,329,453 |
| 2024-10-10 | 2024-10-08 | 1.719 | 4,481,761 | +2,393 | 0.19% | 7,705,015 |
| 2024-10-09 | 2024-10-07 | 1.756 | 4,479,368 | +5,438 | 0.19% | 7,865,626 |
| 2024-10-08 | 2024-10-04 | 1.774 | 4,473,930 | +104,421 | 0.19% | 7,938,339 |
| 2024-10-07 | 2024-10-03 | 1.765 | 4,369,509 | +821,011 | 0.18% | 7,712,888 |
| 2024-10-04 | 2024-10-02 | 1.609 | 3,548,498 | -19,579 | 0.15% | 5,709,075 |
| 2024-10-03 | 2024-09-30 | 1.526 | 3,568,077 | +24,582 | 0.15% | 5,445,346 |
| 2024-10-02 | 2024-09-27 | 1.499 | 3,543,495 | +65,263 | 0.15% | 5,310,099 |
| 2024-09-30 | 2024-09-26 | 1.453 | 3,478,232 | +251,046 | 0.15% | 5,052,412 |
| 2024-09-26 | 2024-09-24 | 1.545 | 3,227,186 | +40,898 | 0.13% | 4,984,441 |
| 2024-09-25 | 2024-09-23 | 1.572 | 3,186,288 | +32,632 | 0.13% | 5,009,153 |
| 2024-09-24 | 2024-09-20 | 1.545 | 3,153,656 | +21,754 | 0.13% | 4,870,873 |
| 2024-09-23 | 2024-09-19 | 1.499 | 3,131,902 | +30,456 | 0.13% | 4,693,307 |
| 2024-09-20 | 2024-09-17 | 1.535 | 3,101,446 | -1,087 | 0.13% | 4,761,720 |
| 2024-09-17 | 2024-09-13 | 1.471 | 3,102,533 | +12,617 | 0.13% | 4,563,726 |
| 2024-09-16 | 2024-09-12 | 1.526 | 3,089,916 | -13,052 | 0.13% | 4,715,611 |
| 2024-09-13 | 2024-09-11 | 1.471 | 3,102,968 | +4,133 | 0.13% | 4,564,366 |
| 2024-09-11 | 2024-09-09 | 1.397 | 3,098,835 | -48,947 | 0.13% | 4,330,372 |
| 2024-09-10 | 2024-09-05 | 1.581 | 3,147,782 | +42,856 | 0.13% | 4,977,557 |
| 2024-09-09 | 2024-09-04 | 1.526 | 3,104,926 | -5,439 | 0.13% | 4,738,518 |
| 2024-09-05 | 2024-09-03 | 1.590 | 3,110,365 | +29,369 | 0.13% | 4,946,985 |
| 2024-09-04 | 2024-09-02 | 1.618 | 3,080,996 | +6,526 | 0.13% | 4,985,250 |
| 2024-08-29 | 2024-08-27 | 1.425 | 3,074,470 | +15,010 | 0.13% | 4,381,120 |
| 2024-08-28 | 2024-08-26 | 1.434 | 3,059,460 | +33,067 | 0.13% | 4,387,858 |
| 2024-08-27 | 2024-08-23 | 1.342 | 3,026,393 | +1,088 | 0.13% | 4,062,200 |
| 2024-08-26 | 2024-08-22 | 1.333 | 3,025,305 | +10,877 | 0.13% | 4,032,927 |
| 2024-08-23 | 2024-08-21 | 1.342 | 3,014,428 | -75,705 | 0.13% | 4,046,140 |
| 2024-08-22 | 2024-08-20 | 1.370 | 3,090,133 | -76,141 | 0.13% | 4,232,984 |
| 2024-08-19 | 2024-08-15 | 1.397 | 3,166,274 | -10,877 | 0.13% | 4,424,613 |
| 2024-08-14 | 2024-08-12 | 1.416 | 3,177,151 | +7,397 | 0.13% | 4,498,231 |
| 2024-08-13 | 2024-08-09 | 1.453 | 3,169,754 | +8,484 | 0.13% | 4,604,323 |
| 2024-08-12 | 2024-08-08 | 1.407 | 3,161,270 | +22,624 | 0.13% | 4,446,683 |
| 2024-08-09 | 2024-08-07 | 1.462 | 3,138,646 | +55,692 | 0.13% | 4,587,992 |
| 2024-08-08 | 2024-08-06 | 1.388 | 3,082,954 | +26,975 | 0.13% | 4,279,836 |
| 2024-08-06 | 2024-08-02 | 1.471 | 3,055,979 | -25,888 | 0.13% | 4,495,247 |
| 2024-08-02 | 2024-07-31 | 1.499 | 3,081,867 | -5,438 | 0.13% | 4,618,327 |
| 2024-07-31 | 2024-07-29 | 1.545 | 3,087,305 | +2,175 | 0.13% | 4,768,392 |
| 2024-07-30 | 2024-07-26 | 1.563 | 3,085,130 | +7,179 | 0.13% | 4,821,760 |
| 2024-07-29 | 2024-07-25 | 1.554 | 3,077,951 | +9,572 | 0.13% | 4,782,242 |
| 2024-07-26 | 2024-07-24 | 1.572 | 3,068,379 | +10,877 | 0.13% | 4,823,789 |
| 2024-07-25 | 2024-07-23 | 1.535 | 3,057,502 | +3,263 | 0.13% | 4,694,252 |
| 2024-07-24 | 2024-07-22 | 1.563 | 3,054,239 | +1,088 | 0.13% | 4,773,480 |
| 2024-07-23 | 2024-07-19 | 1.554 | 3,053,151 | -78,751 | 0.13% | 4,743,710 |
| 2024-07-22 | 2024-07-18 | 1.563 | 3,131,902 | -97,894 | 0.13% | 4,894,860 |
| 2024-07-19 | 2024-07-17 | 1.563 | 3,229,796 | -53,299 | 0.14% | 5,047,859 |
| 2024-07-18 | 2024-07-16 | 1.618 | 3,283,095 | +103,334 | 0.14% | 5,312,260 |
| 2024-07-17 | 2024-07-15 | 1.646 | 3,179,761 | +5,873 | 0.13% | 5,232,758 |
| 2024-07-16 | 2024-07-12 | 1.710 | 3,173,888 | -10,877 | 0.13% | 5,427,348 |
| 2024-07-15 | 2024-07-11 | 1.774 | 3,184,765 | +6,744 | 0.13% | 5,650,903 |
| 2024-07-12 | 2024-07-10 | 1.811 | 3,178,021 | +720,288 | 0.13% | 5,755,806 |
| 2024-07-11 | 2024-07-09 | 1.885 | 2,457,733 | +127,698 | 0.10% | 4,632,034 |
| 2024-07-09 | 2024-07-05 | 2.170 | 2,330,035 | +2,175 | 0.10% | 5,055,424 |
| 2024-07-03 | 2024-06-28 | 2.115 | 2,327,860 | -5,438 | 0.10% | 4,922,298 |
| 2024-07-02 | 2024-06-27 | 2.115 | 2,333,298 | -16,316 | 0.10% | 4,933,796 |
| 2024-06-28 | 2024-06-26 | 2.115 | 2,349,614 | +6,309 | 0.10% | 4,968,297 |
| 2024-06-27 | 2024-06-25 | 2.087 | 2,343,305 | +5,438 | 0.10% | 4,890,326 |
| 2024-06-26 | 2024-06-24 | 2.032 | 2,337,867 | +125,088 | 0.10% | 4,750,018 |
| 2024-06-25 | 2024-06-21 | 2.050 | 2,212,779 | +326 | 0.09% | 4,536,554 |
| 2024-06-21 | 2024-06-19 | 2.059 | 2,212,453 | +10,878 | 0.09% | 4,556,226 |
| 2024-06-20 | 2024-06-18 | 1.892 | 2,201,575 | -98,285 | 0.09% | 4,165,693 |
| 2024-06-19 | 2024-06-17 | 1.901 | 2,299,860 | -5,681 | 0.09% | 4,371,903 |
| 2024-06-17 | 2024-06-13 | 1.804 | 2,305,541 | -1,137 | 0.09% | 4,159,509 |
| 2024-06-06 | 2024-06-04 | 1.690 | 2,306,678 | -227 | 0.09% | 3,897,656 |
| 2024-06-05 | 2024-06-03 | 1.637 | 2,306,905 | -174,987 | 0.09% | 3,776,226 |
| 2024-06-04 | 2024-05-31 | 1.628 | 2,481,892 | +3,182 | 0.10% | 4,040,824 |
| 2024-05-31 | 2024-05-29 | 1.637 | 2,478,710 | -39,543 | 0.10% | 4,057,458 |
| 2024-05-30 | 2024-05-28 | 1.655 | 2,518,253 | -123,400 | 0.10% | 4,166,511 |
| 2024-05-29 | 2024-05-27 | 1.549 | 2,641,653 | -151,125 | 0.10% | 4,091,700 |
| 2024-05-28 | 2024-05-24 | 1.496 | 2,792,778 | +138,854 | 0.11% | 4,178,310 |
| 2024-05-27 | 2024-05-23 | 1.523 | 2,653,924 | +65,222 | 0.10% | 4,040,638 |
| 2024-05-22 | 2024-05-20 | 1.584 | 2,588,702 | +261,344 | 0.10% | 4,100,812 |
| 2024-05-21 | 2024-05-17 | 1.540 | 2,327,358 | -492,008 | 0.09% | 3,584,401 |
| 2024-05-20 | 2024-05-16 | 1.435 | 2,819,366 | +215,665 | 0.11% | 4,044,403 |
| 2024-05-17 | 2024-05-14 | 1.426 | 2,603,701 | +229,528 | 0.10% | 3,712,115 |
| 2024-05-16 | 2024-05-13 | 1.408 | 2,374,173 | -29,770 | 0.09% | 3,343,087 |
| 2024-05-14 | 2024-05-10 | 1.311 | 2,403,943 | +227,256 | 0.09% | 3,152,287 |
| 2024-05-13 | 2024-05-09 | 1.320 | 2,176,687 | -228 | 0.09% | 2,873,443 |
| 2024-05-09 | 2024-05-07 | 1.382 | 2,176,915 | +11,363 | 0.09% | 3,007,852 |
| 2024-05-08 | 2024-05-06 | 1.355 | 2,165,552 | +227 | 0.09% | 2,934,977 |
| 2024-05-07 | 2024-05-03 | 1.329 | 2,165,325 | +11,363 | 0.09% | 2,877,500 |
| 2024-05-06 | 2024-05-02 | 1.329 | 2,153,962 | +2,273 | 0.08% | 2,862,400 |
| 2024-05-03 | 2024-04-30 | 1.267 | 2,151,689 | -292,672 | 0.08% | 2,726,825 |
| 2024-05-02 | 2024-04-29 | 1.179 | 2,444,361 | -1,590 | 0.10% | 2,882,607 |
| 2024-04-30 | 2024-04-26 | 1.197 | 2,445,951 | -99,084 | 0.10% | 2,927,534 |
| 2024-04-26 | 2024-04-24 | 1.153 | 2,545,035 | +5,682 | 0.10% | 2,934,137 |
| 2024-04-25 | 2024-04-23 | 1.153 | 2,539,353 | -229,529 | 0.10% | 2,927,586 |
| 2024-04-23 | 2024-04-19 | 1.170 | 2,768,882 | -167,260 | 0.11% | 3,240,943 |
| 2024-04-22 | 2024-04-18 | 1.179 | 2,936,142 | +2,273 | 0.12% | 3,462,559 |
| 2024-04-19 | 2024-04-17 | 1.170 | 2,933,869 | -5,682 | 0.12% | 3,434,058 |
| 2024-04-18 | 2024-04-16 | 1.109 | 2,939,551 | +488,600 | 0.12% | 3,259,619 |
| 2024-04-17 | 2024-04-15 | 1.118 | 2,450,951 | +28,862 | 0.10% | 2,739,389 |
| 2024-04-16 | 2024-04-12 | 1.118 | 2,422,089 | +86,811 | 0.10% | 2,707,130 |
| 2024-04-15 | 2024-04-11 | 1.126 | 2,335,278 | +11,363 | 0.09% | 2,630,655 |
| 2024-04-12 | 2024-04-10 | 1.179 | 2,323,915 | +38,633 | 0.09% | 2,740,567 |
| 2024-04-11 | 2024-04-09 | 1.232 | 2,285,282 | -357,734 | 0.09% | 2,815,679 |
| 2024-04-10 | 2024-04-08 | 1.170 | 2,643,016 | -200,212 | 0.10% | 3,093,619 |
| 2024-03-22 | 2024-03-20 | 0.818 | 2,843,228 | +15,908 | 0.11% | 2,327,073 |
| 2024-03-20 | 2024-03-18 | 0.801 | 2,827,320 | -682 | 0.11% | 2,264,288 |
| 2024-03-19 | 2024-03-15 | 0.783 | 2,828,002 | +4,545 | 0.11% | 2,215,058 |
| 2024-03-12 | 2024-03-08 | 0.906 | 2,823,457 | +19,544 | 0.11% | 2,559,374 |
| 2024-03-11 | 2024-03-07 | 0.818 | 2,803,913 | +167,487 | 0.11% | 2,294,895 |
| 2024-03-07 | 2024-03-05 | 0.845 | 2,636,426 | +909 | 0.10% | 2,227,420 |
| 2024-03-06 | 2024-03-04 | 0.854 | 2,635,517 | +2,500 | 0.10% | 2,249,846 |
| 2024-03-05 | 2024-03-01 | 1.047 | 2,633,017 | +108,856 | 0.10% | 2,757,503 |
| 2024-03-04 | 2024-02-29 | 1.144 | 2,524,161 | +227,255 | 0.10% | 2,887,857 |
| 2024-03-01 | 2024-02-28 | 1.170 | 2,296,906 | +234,755 | 0.09% | 2,688,501 |
| 2024-02-23 | 2024-02-21 | 1.250 | 2,062,151 | -1,136 | 0.08% | 2,577,058 |
| 2024-02-22 | 2024-02-20 | 1.241 | 2,063,287 | -909 | 0.08% | 2,560,319 |
| 2024-02-15 | 2024-02-09 | 0.994 | 2,064,196 | +11,363 | 0.08% | 2,052,791 |
| 2024-02-08 | 2024-02-06 | 0.994 | 2,052,833 | +20,226 | 0.08% | 2,041,491 |
| 2024-02-07 | 2024-02-05 | 0.968 | 2,032,607 | +6,817 | 0.08% | 1,967,712 |
| 2024-02-02 | 2024-01-31 | 0.924 | 2,025,790 | -227 | 0.08% | 1,871,971 |
| 2024-02-01 | 2024-01-30 | 0.898 | 2,026,017 | +17,044 | 0.08% | 1,818,690 |
| 2024-01-29 | 2024-01-25 | 1.021 | 2,008,973 | +8,863 | 0.08% | 2,050,914 |
| 2024-01-26 | 2024-01-24 | 1.074 | 2,000,110 | +2,273 | 0.08% | 2,147,480 |
| 2024-01-23 | 2024-01-19 | 1.065 | 1,997,837 | -3,409 | 0.08% | 2,127,457 |
| 2024-01-19 | 2024-01-17 | 1.074 | 2,001,246 | +227 | 0.08% | 2,148,699 |
| 2024-01-16 | 2024-01-12 | 1.153 | 2,001,019 | +12,954 | 0.08% | 2,306,948 |
| 2024-01-12 | 2024-01-10 | 1.241 | 1,988,065 | -3,409 | 0.08% | 2,466,977 |
| 2024-01-09 | 2024-01-05 | 1.258 | 1,991,474 | -2,045 | 0.08% | 2,506,259 |
| 2024-01-08 | 2024-01-04 | 1.241 | 1,993,519 | -7,045 | 0.08% | 2,473,744 |
| 2024-01-05 | 2024-01-03 | 1.241 | 2,000,564 | -228 | 0.08% | 2,482,486 |
| 2024-01-02 | 2023-12-28 | 1.153 | 2,000,792 | +909 | 0.08% | 2,306,686 |
| 2023-12-29 | 2023-12-27 | 1.179 | 1,999,883 | +5,682 | 0.08% | 2,358,439 |
| 2023-12-27 | 2023-12-21 | 1.047 | 1,994,201 | -22,044 | 0.08% | 2,088,484 |
| 2023-12-22 | 2023-12-20 | 1.012 | 2,016,245 | -118,400 | 0.08% | 2,040,593 |
| 2023-12-21 | 2023-12-19 | 1.065 | 2,134,645 | -682 | 0.08% | 2,273,141 |
| 2023-12-19 | 2023-12-15 | 1.065 | 2,135,327 | +57,496 | 0.08% | 2,273,867 |
| 2023-12-18 | 2023-12-14 | 1.038 | 2,077,831 | +5,681 | 0.08% | 2,157,782 |
| 2023-12-13 | 2023-12-11 | 1.082 | 2,072,150 | +19,090 | 0.08% | 2,243,064 |
| 2023-12-11 | 2023-12-07 | 1.162 | 2,053,060 | +63,631 | 0.08% | 2,385,014 |
| 2023-12-04 | 2023-11-30 | 1.408 | 1,989,429 | +4,091 | 0.08% | 2,801,327 |
| 2023-11-21 | 2023-11-17 | 1.391 | 1,985,338 | -14,999 | 0.08% | 2,760,622 |
| 2023-11-17 | 2023-11-15 | 1.408 | 2,000,337 | +12,953 | 0.08% | 2,816,686 |
| 2023-11-13 | 2023-11-09 | 1.417 | 1,987,384 | +13,409 | 0.08% | 2,815,937 |
| 2023-11-10 | 2023-11-08 | 1.408 | 1,973,975 | +2,954 | 0.08% | 2,779,566 |
| 2023-11-08 | 2023-11-06 | 1.602 | 1,971,021 | +11,590 | 0.08% | 3,157,025 |
| 2023-11-06 | 2023-11-02 | 1.725 | 1,959,431 | +2,500 | 0.08% | 3,379,881 |
| 2023-11-03 | 2023-11-01 | 1.716 | 1,956,931 | +10,908 | 0.08% | 3,358,346 |
| 2023-11-02 | 2023-10-31 | 1.778 | 1,946,023 | +1,136 | 0.08% | 3,459,511 |
| 2023-10-26 | 2023-10-24 | 2.165 | 1,944,887 | -4,545 | 0.08% | 4,210,608 |
| 2023-10-10 | 2023-10-06 | 1.927 | 1,949,432 | -2,272 | 0.08% | 3,757,228 |
| 2023-08-17 | 2023-08-15 | 1.778 | 1,951,704 | -6,364 | 0.08% | 3,469,610 |
| 2023-07-31 | 2023-07-27 | 1.839 | 1,958,068 | +27,044 | 0.08% | 3,601,549 |
| 2023-07-28 | 2023-07-26 | 1.901 | 1,931,024 | +2,272 | 0.08% | 3,670,766 |
| 2023-07-27 | 2023-07-25 | 1.892 | 1,928,752 | +5,455 | 0.08% | 3,649,473 |
| 2023-07-26 | 2023-07-24 | 1.901 | 1,923,297 | +1,590 | 0.08% | 3,656,078 |
| 2023-06-29 | 2023-06-27 | 1.655 | 1,921,707 | -102,218 | 0.08% | 3,179,511 |
| 2023-06-27 | 2023-06-23 | 1.554 | 2,023,925 | +239 | 0.08% | 3,145,686 |
| 2023-06-21 | 2023-06-19 | 1.621 | 2,023,686 | -89,275 | 0.08% | 3,280,597 |
| 2023-06-20 | 2023-06-16 | 1.663 | 2,112,961 | -31,593 | 0.08% | 3,513,602 |
| 2023-06-14 | 2023-06-12 | 1.638 | 2,144,554 | -240 | 0.08% | 3,512,376 |
| 2023-05-12 | 2023-05-10 | 1.621 | 2,144,794 | +2,394 | 0.08% | 3,476,925 |
| 2023-05-11 | 2023-05-09 | 1.596 | 2,142,400 | +19,147 | 0.08% | 3,419,337 |
| 2023-04-27 | 2023-04-25 | 1.579 | 2,123,253 | -239 | 0.08% | 3,353,293 |
| 2023-04-25 | 2023-04-21 | 1.604 | 2,123,492 | -2,393 | 0.08% | 3,406,904 |
| 2023-04-19 | 2023-04-17 | 1.579 | 2,125,885 | -240 | 0.08% | 3,357,450 |
| 2023-04-18 | 2023-04-14 | 1.588 | 2,126,125 | +9,574 | 0.08% | 3,375,595 |
| 2023-04-04 | 2023-03-31 | 1.588 | 2,116,551 | -239 | 0.08% | 3,360,395 |
| 2023-03-29 | 2023-03-27 | 1.563 | 2,116,790 | +22,977 | 0.08% | 3,307,710 |
| 2023-03-24 | 2023-03-22 | 1.563 | 2,093,813 | +239 | 0.08% | 3,271,806 |
| 2023-03-01 | 2023-02-27 | 1.638 | 2,093,574 | -610,327 | 0.08% | 3,428,881 |
| 2023-02-23 | 2023-02-21 | 1.713 | 2,703,901 | -2,393 | 0.10% | 4,631,830 |
| 2023-02-22 | 2023-02-20 | 1.730 | 2,706,294 | -8,377 | 0.10% | 4,681,158 |
| 2023-02-15 | 2023-02-13 | 1.813 | 2,714,671 | +1,675 | 0.10% | 4,922,491 |
| 2022-12-29 | 2022-12-23 | 1.863 | 2,712,996 | -1,675 | 0.10% | 5,055,475 |
| 2022-12-21 | 2022-12-19 | 1.897 | 2,714,671 | -2,393 | 0.10% | 5,149,334 |
| 2022-12-15 | 2022-12-13 | 1.805 | 2,717,064 | -11,968 | 0.10% | 4,904,126 |
| 2022-12-09 | 2022-12-07 | 1.688 | 2,729,032 | -239 | 0.10% | 4,606,467 |
| 2022-12-06 | 2022-12-02 | 1.571 | 2,729,271 | +9,574 | 0.10% | 4,287,583 |
| 2022-12-01 | 2022-11-29 | 1.404 | 2,719,697 | +11,967 | 0.10% | 3,818,016 |
| 2022-11-28 | 2022-11-24 | 1.412 | 2,707,730 | -11,728 | 0.10% | 3,823,843 |
| 2022-11-23 | 2022-11-21 | 1.504 | 2,719,458 | +25,131 | 0.10% | 4,090,372 |
| 2022-11-22 | 2022-11-18 | 1.479 | 2,694,327 | -2,393 | 0.10% | 3,985,030 |
| 2022-11-18 | 2022-11-16 | 1.504 | 2,696,720 | +10,531 | 0.10% | 4,056,172 |
| 2022-11-17 | 2022-11-15 | 1.529 | 2,686,189 | -1,197 | 0.10% | 4,107,671 |
| 2022-11-15 | 2022-11-11 | 1.504 | 2,687,386 | +1,676 | 0.10% | 4,042,132 |
| 2022-11-11 | 2022-11-09 | 1.546 | 2,685,710 | +3,590 | 0.10% | 4,151,823 |
| 2022-11-10 | 2022-11-08 | 1.629 | 2,682,120 | -5,505 | 0.10% | 4,370,396 |
| 2022-11-04 | 2022-11-02 | 1.504 | 2,687,625 | +5,505 | 0.10% | 4,042,492 |
| 2022-10-31 | 2022-10-27 | 1.588 | 2,682,120 | +15,796 | 0.10% | 4,258,335 |
| 2022-10-28 | 2022-10-26 | 1.571 | 2,666,324 | +21,781 | 0.10% | 4,188,695 |
| 2022-10-27 | 2022-10-25 | 1.571 | 2,644,543 | -1,197 | 0.10% | 4,154,478 |
| 2022-10-14 | 2022-10-12 | 1.546 | 2,645,740 | +4,787 | 0.10% | 4,090,034 |
| 2022-10-13 | 2022-10-11 | 1.671 | 2,640,953 | +479 | 0.10% | 4,413,658 |
| 2022-10-07 | 2022-10-05 | 1.788 | 2,640,474 | -958 | 0.10% | 4,721,757 |
| 2022-10-06 | 2022-10-03 | 1.805 | 2,641,432 | -2,393 | 0.10% | 4,767,615 |
| 2022-09-29 | 2022-09-27 | 1.788 | 2,643,825 | -35,902 | 0.10% | 4,727,750 |
| 2022-09-27 | 2022-09-23 | 1.713 | 2,679,727 | +4,787 | 0.10% | 4,590,420 |
| 2022-09-15 | 2022-09-13 | 1.972 | 2,674,940 | -11,488 | 0.10% | 5,275,141 |
| 2022-09-08 | 2022-09-06 | 1.980 | 2,686,428 | +1,196 | 0.10% | 5,320,244 |
| 2022-08-31 | 2022-08-29 | 1.905 | 2,685,232 | -43,082 | 0.10% | 5,115,931 |
| 2022-08-23 | 2022-08-19 | 1.939 | 2,728,314 | -478 | 0.10% | 5,289,204 |
| 2022-08-22 | 2022-08-18 | 1.914 | 2,728,792 | +5,983 | 0.10% | 5,221,724 |
| 2022-08-15 | 2022-08-11 | 1.914 | 2,722,809 | +3,590 | 0.10% | 5,210,275 |
| 2022-07-29 | 2022-07-27 | 1.930 | 2,719,219 | -5,026 | 0.10% | 5,248,850 |
| 2022-07-11 | 2022-07-07 | 2.039 | 2,724,245 | -3,590 | 0.10% | 5,554,487 |
| 2022-07-05 | 2022-06-30 | 2.039 | 2,727,835 | +239 | 0.10% | 5,561,807 |
| 2022-06-28 | 2022-06-24 | 1.989 | 2,727,596 | +240 | 0.10% | 5,424,566 |
| 2022-06-21 | 2022-06-17 | 1.980 | 2,727,356 | +22,019 | 0.10% | 5,401,298 |
| 2022-06-20 | 2022-06-16 | 2.005 | 2,705,337 | -23,934 | 0.10% | 5,425,510 |
| 2022-06-15 | 2022-06-13 | 1.964 | 2,729,271 | +11,967 | 0.10% | 5,359,478 |
| 2022-06-08 | 2022-06-06 | 2.072 | 2,717,304 | +12,207 | 0.10% | 5,631,160 |
| 2022-05-26 | 2022-05-24 | 2.047 | 2,705,097 | -15,558 | 0.10% | 5,538,051 |
| 2022-05-03 | 2022-04-28 | 2.173 | 2,720,655 | -11,967 | 0.10% | 5,910,916 |
| 2022-04-25 | 2022-04-21 | 2.214 | 2,732,622 | -5,983 | 0.10% | 6,051,087 |
| 2022-04-11 | 2022-04-07 | 2.131 | 2,738,605 | +4,547 | 0.10% | 5,835,493 |
| 2022-04-04 | 2022-03-31 | 2.089 | 2,734,058 | -11,967 | 0.10% | 5,711,573 |
| 2022-03-31 | 2022-03-29 | 2.131 | 2,746,025 | +1,197 | 0.10% | 5,851,304 |
| 2022-03-30 | 2022-03-28 | 2.131 | 2,744,828 | +478 | 0.10% | 5,848,753 |
| 2022-03-25 | 2022-03-23 | 2.089 | 2,744,350 | +11,968 | 0.10% | 5,733,073 |
| 2022-03-21 | 2022-03-17 | 2.131 | 2,732,382 | -11,968 | 0.10% | 5,822,233 |
| 2022-03-17 | 2022-03-15 | 2.005 | 2,744,350 | -11,967 | 0.10% | 5,503,750 |
| 2022-03-16 | 2022-03-14 | 2.089 | 2,756,317 | +35,902 | 0.10% | 5,758,073 |
| 2022-03-10 | 2022-03-08 | 2.089 | 2,720,415 | -6,941 | 0.10% | 5,683,072 |
| 2022-03-09 | 2022-03-07 | 2.173 | 2,727,356 | +119,672 | 0.10% | 5,925,475 |
| 2022-03-08 | 2022-03-04 | 2.214 | 2,607,684 | -8,377 | 0.10% | 5,774,426 |
| 2022-03-07 | 2022-03-03 | 2.298 | 2,616,061 | -16,754 | 0.10% | 6,011,579 |
| 2022-03-03 | 2022-03-01 | 2.214 | 2,632,815 | +25,131 | 0.10% | 5,830,076 |
| 2022-02-28 | 2022-02-24 | 2.214 | 2,607,684 | +35,901 | 0.10% | 5,774,426 |
| 2022-02-25 | 2022-02-23 | 2.256 | 2,571,783 | -235,753 | 0.10% | 5,802,379 |
| 2022-02-24 | 2022-02-22 | 2.298 | 2,807,536 | -141,692 | 0.10% | 6,451,579 |
| 2022-02-22 | 2022-02-18 | 2.382 | 2,949,228 | -3,829 | 0.11% | 7,023,623 |
| 2022-02-21 | 2022-02-17 | 2.298 | 2,953,057 | -8,138 | 0.11% | 6,785,979 |
| 2022-02-18 | 2022-02-16 | 2.382 | 2,961,195 | -4,308 | 0.11% | 7,052,123 |
| 2022-02-17 | 2022-02-15 | 2.340 | 2,965,503 | +718 | 0.11% | 6,938,481 |
| 2022-02-16 | 2022-02-14 | 2.382 | 2,964,785 | +10,770 | 0.11% | 7,060,672 |
| 2022-02-15 | 2022-02-11 | 2.298 | 2,954,015 | -12,206 | 0.11% | 6,788,180 |
| 2022-02-04 | 2022-01-27 | 2.173 | 2,966,221 | +11,967 | 0.11% | 6,444,435 |
| 2022-01-27 | 2022-01-25 | 2.131 | 2,954,254 | -11,967 | 0.11% | 6,295,004 |
| 2022-01-26 | 2022-01-24 | 2.214 | 2,966,221 | +23,934 | 0.11% | 6,568,366 |
| 2022-01-25 | 2022-01-21 | 2.256 | 2,942,287 | -9,095 | 0.11% | 6,638,299 |
| 2022-01-20 | 2022-01-18 | 2.173 | 2,951,382 | +12,207 | 0.11% | 6,412,196 |
| 2022-01-18 | 2022-01-14 | 2.214 | 2,939,175 | +134,032 | 0.11% | 6,508,476 |
| 2022-01-17 | 2022-01-13 | 2.214 | 2,805,143 | +2,633 | 0.10% | 6,211,677 |
| 2022-01-14 | 2022-01-12 | 2.298 | 2,802,510 | +479 | 0.10% | 6,440,029 |
| 2022-01-11 | 2022-01-07 | 2.340 | 2,802,031 | +11,009 | 0.10% | 6,556,000 |
| 2022-01-10 | 2022-01-06 | 2.340 | 2,791,022 | +5,984 | 0.10% | 6,530,242 |
| 2022-01-07 | 2022-01-05 | 2.382 | 2,785,038 | +55,049 | 0.10% | 6,632,603 |
| 2022-01-05 | 2022-01-03 | 2.465 | 2,729,989 | +77,787 | 0.10% | 6,729,626 |
| 2021-12-28 | 2021-12-22 | 2.256 | 2,652,202 | -6,702 | 0.10% | 5,983,818 |
| 2021-12-23 | 2021-12-21 | 2.256 | 2,658,904 | -3,590 | 0.10% | 5,998,938 |
| 2021-12-21 | 2021-12-17 | 2.340 | 2,662,494 | -479 | 0.10% | 6,229,521 |
| 2021-12-20 | 2021-12-16 | 2.256 | 2,662,973 | -3,590 | 0.10% | 6,008,119 |
| 2021-12-17 | 2021-12-15 | 2.256 | 2,666,563 | +239 | 0.10% | 6,016,218 |
| 2021-12-15 | 2021-12-13 | 2.256 | 2,666,324 | +718 | 0.10% | 6,015,679 |
| 2021-12-13 | 2021-12-09 | 2.298 | 2,665,606 | -8,855 | 0.10% | 6,125,431 |
| 2021-12-10 | 2021-12-08 | 2.173 | 2,674,461 | -3,112 | 0.10% | 5,810,555 |
| 2021-12-07 | 2021-12-03 | 2.256 | 2,677,573 | +13,882 | 0.10% | 6,041,059 |
| 2021-12-02 | 2021-11-30 | 2.214 | 2,663,691 | +53,853 | 0.10% | 5,898,447 |
| 2021-12-01 | 2021-11-29 | 2.131 | 2,609,838 | +47,868 | 0.10% | 5,561,113 |
| 2021-11-25 | 2021-11-23 | 2.072 | 2,561,970 | -1,196 | 0.10% | 5,309,256 |
| 2021-11-23 | 2021-11-19 | 2.173 | 2,563,166 | -240 | 0.10% | 5,568,754 |
| 2021-11-22 | 2021-11-18 | 2.131 | 2,563,406 | +5,026 | 0.10% | 5,462,174 |
| 2021-11-19 | 2021-11-17 | 2.214 | 2,558,380 | -444,700 | 0.10% | 5,665,248 |
| 2021-11-16 | 2021-11-12 | 2.214 | 3,003,080 | -240 | 0.11% | 6,649,986 |
| 2021-11-15 | 2021-11-11 | 2.214 | 3,003,320 | +3,830 | 0.11% | 6,650,518 |
| 2021-11-12 | 2021-11-10 | 2.173 | 2,999,490 | +479 | 0.11% | 6,516,715 |
| 2021-11-11 | 2021-11-09 | 2.256 | 2,999,011 | +478 | 0.11% | 6,766,278 |
| 2021-11-10 | 2021-11-08 | 2.256 | 2,998,533 | -23,934 | 0.11% | 6,765,199 |
| 2021-11-09 | 2021-11-05 | 2.256 | 3,022,467 | +14,121 | 0.11% | 6,819,198 |
| 2021-11-08 | 2021-11-04 | 2.382 | 3,008,346 | -1,914 | 0.11% | 7,164,413 |
| 2021-11-05 | 2021-11-03 | 2.340 | 3,010,260 | +12,685 | 0.11% | 7,043,200 |
| 2021-11-03 | 2021-11-01 | 2.340 | 2,997,575 | +13,164 | 0.11% | 7,013,521 |
| 2021-11-02 | 2021-10-29 | 2.465 | 2,984,411 | +1,196 | 0.11% | 7,356,795 |
| 2021-10-29 | 2021-10-27 | 2.423 | 2,983,215 | +5,505 | 0.11% | 7,229,205 |
| 2021-10-28 | 2021-10-26 | 2.507 | 2,977,710 | -23,934 | 0.11% | 7,464,688 |
| 2021-10-27 | 2021-10-25 | 2.465 | 3,001,644 | -479 | 0.11% | 7,399,275 |
| 2021-10-25 | 2021-10-21 | 2.507 | 3,002,123 | -34,465 | 0.11% | 7,525,888 |
| 2021-10-22 | 2021-10-20 | 2.549 | 3,036,588 | +23,695 | 0.11% | 7,739,158 |
| 2021-10-21 | 2021-10-19 | 2.549 | 3,012,893 | +119,672 | 0.11% | 7,678,768 |
| 2021-10-20 | 2021-10-18 | 2.590 | 2,893,221 | +85,685 | 0.11% | 7,494,649 |
| 2021-10-19 | 2021-10-15 | 2.507 | 2,807,536 | +3,590 | 0.10% | 7,038,086 |
| 2021-10-18 | 2021-10-12 | 2.507 | 2,803,946 | +239 | 0.10% | 7,029,086 |
| 2021-10-15 | 2021-10-11 | 2.507 | 2,803,707 | +21,541 | 0.10% | 7,028,487 |
| 2021-10-12 | 2021-10-08 | 2.590 | 2,782,166 | -18,429 | 0.10% | 7,206,970 |
| 2021-10-11 | 2021-10-07 | 2.758 | 2,800,595 | +206,314 | 0.10% | 7,722,755 |
| 2021-10-08 | 2021-10-06 | 2.674 | 2,594,281 | +48,587 | 0.10% | 6,937,052 |
| 2021-10-07 | 2021-10-05 | 2.590 | 2,545,694 | -31,354 | 0.09% | 6,594,409 |
| 2021-10-06 | 2021-10-04 | 2.549 | 2,577,048 | -3,830 | 0.10% | 6,567,957 |
| 2021-10-05 | 2021-09-30 | 2.549 | 2,580,878 | +49,305 | 0.10% | 6,577,719 |
| 2021-10-04 | 2021-09-29 | 2.674 | 2,531,573 | +23,934 | 0.09% | 6,769,373 |
| 2021-09-30 | 2021-09-28 | 2.758 | 2,507,639 | -7,180 | 0.09% | 6,914,917 |
| 2021-09-29 | 2021-09-27 | 2.674 | 2,514,819 | -45,236 | 0.09% | 6,724,573 |
| 2021-09-28 | 2021-09-24 | 2.549 | 2,560,055 | -3,111 | 0.10% | 6,524,649 |
| 2021-09-27 | 2021-09-23 | 2.758 | 2,563,166 | -24,892 | 0.10% | 7,068,034 |
| 2021-09-24 | 2021-09-21 | 2.549 | 2,588,058 | -2,872 | 0.10% | 6,596,018 |
| 2021-09-23 | 2021-09-20 | 2.382 | 2,590,930 | +142,409 | 0.10% | 6,170,332 |
| 2021-09-21 | 2021-09-17 | 2.465 | 2,448,521 | +37,098 | 0.09% | 6,035,786 |
| 2021-09-20 | 2021-09-16 | 2.465 | 2,411,423 | -19,147 | 0.09% | 5,944,337 |
| 2021-09-17 | 2021-09-15 | 2.632 | 2,430,570 | +3,590 | 0.09% | 6,397,741 |
| 2021-09-16 | 2021-09-14 | 2.716 | 2,426,980 | +51,698 | 0.09% | 6,591,095 |
| 2021-09-14 | 2021-09-10 | 2.590 | 2,375,282 | -29,918 | 0.09% | 6,152,971 |
| 2021-09-13 | 2021-09-09 | 2.632 | 2,405,200 | +42,604 | 0.09% | 6,330,962 |
| 2021-09-10 | 2021-09-08 | 2.716 | 2,362,596 | +113,927 | 0.09% | 6,416,243 |
| 2021-09-09 | 2021-09-07 | 2.799 | 2,248,669 | +201,049 | 0.08% | 6,294,748 |
| 2021-09-08 | 2021-09-06 | 2.758 | 2,047,620 | +35,423 | 0.08% | 5,646,395 |
| 2021-09-07 | 2021-09-03 | 2.674 | 2,012,197 | +239 | 0.07% | 5,380,572 |
| 2021-09-02 | 2021-08-31 | 2.298 | 2,011,958 | -5,983 | 0.07% | 4,623,380 |
| 2021-08-30 | 2021-08-26 | 2.256 | 2,017,941 | -11,968 | 0.08% | 4,552,817 |
| 2021-08-24 | 2021-08-20 | 2.173 | 2,029,909 | +2,394 | 0.08% | 4,410,196 |
| 2021-08-23 | 2021-08-19 | 2.256 | 2,027,515 | -7,181 | 0.08% | 4,574,418 |
| 2021-08-13 | 2021-08-11 | 2.089 | 2,034,696 | +5,984 | 0.08% | 4,250,573 |
| 2021-08-09 | 2021-08-05 | 2.256 | 2,028,712 | -239 | 0.08% | 4,577,118 |
| 2021-07-20 | 2021-07-16 | 2.298 | 2,028,951 | -3,590 | 0.08% | 4,662,429 |
| 2021-07-19 | 2021-07-15 | 2.256 | 2,032,541 | -479 | 0.08% | 4,585,757 |
| 2021-07-16 | 2021-07-14 | 2.298 | 2,033,020 | +9,574 | 0.08% | 4,671,779 |
| 2021-07-15 | 2021-07-13 | 2.340 | 2,023,446 | +1,196 | 0.08% | 4,734,320 |
| 2021-07-14 | 2021-07-12 | 2.340 | 2,022,250 | +4,787 | 0.08% | 4,731,522 |
| 2021-07-09 | 2021-07-07 | 2.256 | 2,017,463 | -35,901 | 0.08% | 4,551,739 |
| 2021-07-07 | 2021-07-05 | 2.256 | 2,053,364 | -3,591 | 0.08% | 4,632,738 |
| 2021-07-05 | 2021-06-30 | 2.382 | 2,056,955 | +479 | 0.08% | 4,898,664 |
| 2021-07-02 | 2021-06-29 | 2.423 | 2,056,476 | -16,754 | 0.08% | 4,983,445 |
| 2021-06-23 | 2021-06-21 | 2.340 | 2,073,230 | +239 | 0.08% | 4,850,801 |
| 2021-05-25 | 2021-05-21 | 2.256 | 2,072,991 | -5,983 | 0.08% | 4,677,019 |
| 2021-05-24 | 2021-05-20 | 2.173 | 2,078,974 | -2,394 | 0.08% | 4,516,795 |
| 2021-05-14 | 2021-05-12 | 2.072 | 2,081,368 | -4,786 | 0.08% | 4,313,289 |
| 2021-05-11 | 2021-05-07 | 2.089 | 2,086,154 | +5,983 | 0.08% | 4,358,072 |
| 2021-05-10 | 2021-05-06 | 2.072 | 2,080,171 | -8,377 | 0.08% | 4,310,808 |
| 2021-05-06 | 2021-05-04 | 2.131 | 2,088,548 | -11,967 | 0.08% | 4,450,334 |
| 2021-04-29 | 2021-04-27 | 2.131 | 2,100,515 | -6,223 | 0.08% | 4,475,834 |
| 2021-04-27 | 2021-04-23 | 2.131 | 2,106,738 | +17,951 | 0.08% | 4,489,094 |
| 2021-04-21 | 2021-04-19 | 2.131 | 2,088,787 | +5,983 | 0.08% | 4,450,843 |
| 2021-04-20 | 2021-04-16 | 2.214 | 2,082,804 | -1,914 | 0.08% | 4,612,138 |
| 2021-03-31 | 2021-03-29 | 2.214 | 2,084,718 | -35,902 | 0.08% | 4,616,376 |
| 2021-03-29 | 2021-03-25 | 2.256 | 2,120,620 | -4,787 | 0.08% | 4,784,478 |
| 2021-03-26 | 2021-03-24 | 2.256 | 2,125,407 | -239 | 0.08% | 4,795,279 |
| 2021-03-25 | 2021-03-23 | 2.131 | 2,125,646 | +3,590 | 0.08% | 4,529,384 |
| 2021-03-24 | 2021-03-22 | 2.256 | 2,122,056 | +3,590 | 0.08% | 4,787,718 |
| 2021-03-23 | 2021-03-19 | 2.214 | 2,118,466 | -35,901 | 0.08% | 4,691,107 |
| 2021-03-22 | 2021-03-18 | 2.214 | 2,154,367 | -4,787 | 0.08% | 4,770,606 |
| 2021-03-18 | 2021-03-16 | 2.214 | 2,159,154 | +3,590 | 0.08% | 4,781,206 |
| 2021-03-16 | 2021-03-12 | 2.173 | 2,155,564 | -3,590 | 0.08% | 4,683,195 |
| 2021-03-12 | 2021-03-10 | 2.089 | 2,159,154 | -1,436 | 0.08% | 4,510,572 |
| 2021-03-11 | 2021-03-09 | 2.047 | 2,160,590 | +7,180 | 0.08% | 4,423,300 |
| 2021-03-10 | 2021-03-08 | 2.089 | 2,153,410 | -17,951 | 0.08% | 4,498,572 |
| 2021-03-09 | 2021-03-05 | 2.131 | 2,171,361 | +4,787 | 0.08% | 4,626,794 |
| 2021-03-05 | 2021-03-03 | 2.214 | 2,166,574 | +3,590 | 0.08% | 4,797,637 |
| 2021-03-04 | 2021-03-02 | 2.214 | 2,162,984 | -23,934 | 0.08% | 4,789,687 |
| 2021-03-02 | 2021-02-26 | 2.256 | 2,186,918 | -9,574 | 0.08% | 4,934,058 |
| 2021-03-01 | 2021-02-25 | 2.298 | 2,196,492 | +18,430 | 0.08% | 5,047,430 |
| 2021-02-26 | 2021-02-24 | 2.256 | 2,178,062 | +7,180 | 0.08% | 4,914,077 |
| 2021-02-25 | 2021-02-23 | 2.298 | 2,170,882 | +8,377 | 0.08% | 4,988,579 |
| 2021-02-24 | 2021-02-22 | 2.465 | 2,162,505 | -22,259 | 0.08% | 5,330,735 |
| 2021-02-23 | 2021-02-19 | 2.507 | 2,184,764 | -33,029 | 0.08% | 5,476,887 |
| 2021-02-22 | 2021-02-18 | 2.256 | 2,217,793 | +14,360 | 0.08% | 5,003,717 |
| 2021-02-19 | 2021-02-17 | 2.340 | 2,203,433 | +4,787 | 0.08% | 5,155,442 |
| 2021-02-18 | 2021-02-16 | 2.340 | 2,198,646 | +4,787 | 0.08% | 5,144,241 |
| 2021-02-17 | 2021-02-11 | 2.340 | 2,193,859 | -21,541 | 0.08% | 5,133,041 |
| 2021-02-16 | 2021-02-09 | 2.465 | 2,215,400 | +48,587 | 0.08% | 5,461,125 |
| 2021-02-10 | 2021-02-08 | 2.072 | 2,166,813 | -4,308 | 0.08% | 4,490,359 |
| 2021-02-09 | 2021-02-05 | 2.089 | 2,171,121 | +59,835 | 0.08% | 4,535,572 |
| 2021-02-05 | 2021-02-03 | 2.173 | 2,111,286 | -23,934 | 0.08% | 4,586,996 |
| 2021-02-04 | 2021-02-02 | 2.131 | 2,135,220 | +24,892 | 0.08% | 4,549,784 |
| 2021-02-03 | 2021-02-01 | 2.214 | 2,110,328 | +4,787 | 0.08% | 4,673,087 |
| 2021-02-02 | 2021-01-29 | 2.089 | 2,105,541 | -7,181 | 0.08% | 4,398,572 |
| 2021-02-01 | 2021-01-28 | 2.173 | 2,112,722 | +3,830 | 0.08% | 4,590,116 |
| 2021-01-29 | 2021-01-27 | 2.340 | 2,108,892 | -7,180 | 0.08% | 4,934,241 |
| 2021-01-27 | 2021-01-25 | 2.590 | 2,116,072 | -3,591 | 0.08% | 5,481,509 |
| 2021-01-26 | 2021-01-22 | 2.507 | 2,119,663 | +9,814 | 0.08% | 5,313,688 |
| 2021-01-25 | 2021-01-21 | 2.382 | 2,109,849 | +1,196 | 0.08% | 5,024,632 |
| 2021-01-21 | 2021-01-19 | 2.256 | 2,108,653 | +13,164 | 0.08% | 4,757,479 |
| 2021-01-20 | 2021-01-18 | 2.214 | 2,095,489 | +14,361 | 0.08% | 4,640,227 |
| 2021-01-19 | 2021-01-15 | 2.131 | 2,081,128 | -1,197 | 0.08% | 4,434,523 |
| 2021-01-15 | 2021-01-13 | 2.256 | 2,082,325 | +1,915 | 0.08% | 4,698,078 |
| 2021-01-14 | 2021-01-12 | 2.256 | 2,080,410 | +2,393 | 0.08% | 4,693,758 |
| 2021-01-13 | 2021-01-11 | 2.340 | 2,078,017 | -118,475 | 0.08% | 4,862,002 |
| 2021-01-12 | 2021-01-08 | 2.423 | 2,196,492 | +11,967 | 0.08% | 5,322,744 |
| 2021-01-11 | 2021-01-07 | 2.549 | 2,184,525 | -3,590 | 0.08% | 5,567,559 |
| 2021-01-07 | 2021-01-05 | 2.507 | 2,188,115 | +1,915 | 0.08% | 5,485,287 |
| 2021-01-06 | 2021-01-04 | 2.632 | 2,186,200 | +1,675 | 0.08% | 5,754,511 |
| 2021-01-05 | 2020-12-31 | 2.590 | 2,184,525 | -6,701 | 0.08% | 5,658,831 |
| 2021-01-04 | 2020-12-29 | 2.590 | 2,191,226 | +114,885 | 0.08% | 5,676,189 |
| 2020-12-30 | 2020-12-28 | 2.590 | 2,076,341 | +54,809 | 0.08% | 5,378,589 |
| 2020-12-29 | 2020-12-24 | 2.382 | 2,021,532 | +12,207 | 0.08% | 4,814,304 |
| 2020-12-28 | 2020-12-22 | 2.256 | 2,009,325 | +4,787 | 0.07% | 4,533,378 |
| 2020-12-22 | 2020-12-18 | 2.256 | 2,004,538 | +5,026 | 0.07% | 4,522,578 |
| 2020-12-21 | 2020-12-17 | 2.256 | 1,999,512 | -11,967 | 0.07% | 4,511,238 |
| 2020-12-16 | 2020-12-14 | 2.256 | 2,011,479 | +3,590 | 0.07% | 4,538,238 |
| 2020-12-15 | 2020-12-11 | 2.298 | 2,007,889 | -479 | 0.07% | 4,614,030 |
| 2020-12-14 | 2020-12-10 | 2.256 | 2,008,368 | -2,872 | 0.07% | 4,531,219 |
| 2020-12-11 | 2020-12-09 | 2.340 | 2,011,240 | -227,137 | 0.07% | 4,705,762 |
| 2020-12-10 | 2020-12-08 | 2.340 | 2,238,377 | +244,131 | 0.08% | 5,237,201 |
| 2020-12-09 | 2020-12-07 | 2.423 | 1,994,246 | +18,429 | 0.07% | 4,832,643 |
| 2020-12-08 | 2020-12-04 | 2.173 | 1,975,817 | +11,967 | 0.07% | 4,292,675 |
| 2020-11-26 | 2020-11-24 | 2.214 | 1,963,850 | -2,393 | 0.07% | 4,348,727 |
| 2020-11-25 | 2020-11-23 | 1.980 | 1,966,243 | +11,967 | 0.07% | 3,893,978 |
| 2020-10-16 | 2020-10-14 | 2.064 | 1,954,276 | -24,892 | 0.07% | 4,033,582 |
| 2020-10-07 | 2020-10-05 | 1.955 | 1,979,168 | -8,137 | 0.07% | 3,869,960 |
| 2020-09-24 | 2020-09-22 | 2.131 | 1,987,305 | -7,181 | 0.07% | 4,234,603 |
| 2020-09-16 | 2020-09-14 | 2.056 | 1,994,486 | +33,030 | 0.07% | 4,099,908 |
| 2020-09-11 | 2020-09-09 | 2.005 | 1,961,456 | -6,463 | 0.07% | 3,933,669 |
| 2020-09-01 | 2020-08-28 | 2.089 | 1,967,919 | -5,744 | 0.07% | 4,111,073 |
| 2020-08-28 | 2020-08-26 | 1.822 | 1,973,663 | -32,790 | 0.07% | 3,595,319 |
| 2020-08-21 | 2020-08-19 | 2.047 | 2,006,453 | -64,862 | 0.07% | 4,107,741 |
| 2020-08-18 | 2020-08-14 | 2.005 | 2,071,315 | -12,207 | 0.08% | 4,153,989 |
| 2020-08-17 | 2020-08-13 | 2.081 | 2,083,522 | -21,062 | 0.08% | 4,335,163 |
| 2020-08-14 | 2020-08-12 | 2.131 | 2,104,584 | -1,197 | 0.08% | 4,484,504 |
| 2020-08-11 | 2020-08-07 | 2.173 | 2,105,781 | +22,259 | 0.08% | 4,575,036 |
| 2020-08-07 | 2020-08-05 | 2.382 | 2,083,522 | +10,053 | 0.08% | 4,961,933 |
| 2020-07-28 | 2020-07-24 | 2.089 | 2,073,469 | -2,394 | 0.08% | 4,331,572 |
| 2020-07-22 | 2020-07-20 | 2.039 | 2,075,863 | -63,426 | 0.08% | 4,232,495 |
| 2020-07-21 | 2020-07-17 | 1.805 | 2,139,289 | -14,839 | 0.08% | 3,861,279 |
| 2020-07-20 | 2020-07-16 | 1.730 | 2,154,128 | -5,026 | 0.08% | 3,726,060 |
| 2020-07-17 | 2020-07-15 | 1.696 | 2,159,154 | -36,381 | 0.08% | 3,662,584 |
| 2020-07-15 | 2020-07-13 | 1.546 | 2,195,535 | +11,968 | 0.08% | 3,394,064 |
| 2020-07-13 | 2020-07-09 | 1.538 | 2,183,567 | -27,525 | 0.08% | 3,357,317 |
| 2020-07-10 | 2020-07-08 | 1.195 | 2,211,092 | +8,377 | 0.08% | 2,642,110 |
| 2020-07-08 | 2020-07-06 | 1.095 | 2,202,715 | +3,590 | 0.08% | 2,411,224 |
| 2020-06-30 | 2020-06-26 | 1.103 | 2,199,125 | +59,836 | 0.08% | 2,425,671 |
| 2020-06-23 | 2020-06-19 | 1.136 | 2,139,289 | +27,525 | 0.08% | 2,431,176 |
| 2020-06-11 | 2020-06-09 | 1.270 | 2,111,764 | +8,377 | 0.08% | 2,682,236 |
| 2020-06-10 | 2020-06-08 | 1.228 | 2,103,387 | -15,079 | 0.08% | 2,583,714 |
| 2020-06-09 | 2020-06-05 | 1.195 | 2,118,466 | -27,524 | 0.08% | 2,531,428 |
| 2020-06-08 | 2020-06-04 | 1.162 | 2,145,990 | -9,574 | 0.08% | 2,492,588 |
| 2020-06-02 | 2020-05-29 | 1.136 | 2,155,564 | +21,780 | 0.08% | 2,449,671 |
| 2020-06-01 | 2020-05-28 | 1.253 | 2,133,784 | -19,387 | 0.08% | 2,674,544 |
| 2020-05-27 | 2020-05-25 | 1.262 | 2,153,171 | +25,131 | 0.08% | 2,716,836 |
| 2020-05-26 | 2020-05-22 | 1.295 | 2,128,040 | -25,131 | 0.08% | 2,756,255 |
| 2020-05-25 | 2020-05-21 | 1.337 | 2,153,171 | +5,984 | 0.08% | 2,878,767 |
| 2020-05-21 | 2020-05-19 | 1.320 | 2,147,187 | +24,652 | 0.08% | 2,834,882 |
| 2020-05-20 | 2020-05-18 | 1.337 | 2,122,535 | +479 | 0.08% | 2,837,807 |
| 2020-05-14 | 2020-05-12 | 1.345 | 2,122,056 | -2,872 | 0.08% | 2,854,899 |
| 2020-05-13 | 2020-05-11 | 1.337 | 2,124,928 | -5,744 | 0.08% | 2,841,006 |
| 2020-05-12 | 2020-05-08 | 1.337 | 2,130,672 | +8,616 | 0.08% | 2,848,686 |
| 2020-05-06 | 2020-05-04 | 1.337 | 2,122,056 | -2,393 | 0.08% | 2,837,166 |
| 2020-05-04 | 2020-04-28 | 1.387 | 2,124,449 | -26,328 | 0.08% | 2,946,880 |
| 2020-04-28 | 2020-04-24 | 1.304 | 2,150,777 | +1,915 | 0.08% | 2,803,677 |
| 2020-04-24 | 2020-04-22 | 1.354 | 2,148,862 | +1,196 | 0.08% | 2,908,918 |
| 2020-04-17 | 2020-04-15 | 1.329 | 2,147,666 | +3,351 | 0.08% | 2,853,460 |
| 2020-04-16 | 2020-04-14 | 1.320 | 2,144,315 | -3,351 | 0.08% | 2,831,090 |
| 2020-04-15 | 2020-04-09 | 1.320 | 2,147,666 | +15,318 | 0.08% | 2,835,514 |
| 2020-04-14 | 2020-04-08 | 1.379 | 2,132,348 | +9,813 | 0.08% | 2,940,018 |
| 2020-04-09 | 2020-04-07 | 1.354 | 2,122,535 | -23,934 | 0.08% | 2,873,279 |
| 2020-04-08 | 2020-04-06 | 1.295 | 2,146,469 | +23,934 | 0.08% | 2,780,125 |
| 2020-04-06 | 2020-04-02 | 1.312 | 2,122,535 | -23,934 | 0.08% | 2,784,598 |
| 2020-04-03 | 2020-04-01 | 1.287 | 2,146,469 | +143,606 | 0.08% | 2,762,189 |
| 2020-04-01 | 2020-03-30 | 1.312 | 2,002,863 | -957 | 0.07% | 2,627,598 |
| 2020-03-31 | 2020-03-27 | 1.329 | 2,003,820 | -23,935 | 0.07% | 2,662,342 |
| 2020-03-11 | 2020-03-09 | 1.629 | 2,027,755 | +1,197 | 0.08% | 3,304,137 |
| 2020-02-26 | 2020-02-24 | 2.089 | 2,026,558 | -12,446 | 0.08% | 4,233,573 |
| 2020-02-25 | 2020-02-21 | 2.089 | 2,039,004 | -4,787 | 0.08% | 4,259,573 |
| 2020-02-24 | 2020-02-20 | 2.298 | 2,043,791 | +10,771 | 0.08% | 4,696,531 |
| 2020-02-21 | 2020-02-19 | 2.507 | 2,033,020 | +11,010 | 0.08% | 5,096,487 |
| 2020-02-18 | 2020-02-14 | 2.423 | 2,022,010 | +6,462 | 0.08% | 4,899,923 |
| 2020-02-10 | 2020-02-06 | 2.081 | 2,015,548 | -4,787 | 0.11% | 4,193,730 |
| 2020-02-05 | 2020-02-03 | 2.056 | 2,020,335 | -239 | 0.11% | 4,153,044 |
| 2020-01-14 | 2020-01-10 | 2.022 | 2,020,574 | -4,548 | 0.11% | 4,085,998 |
| 2020-01-10 | 2020-01-08 | 1.746 | 2,025,122 | -239 | 0.11% | 3,536,759 |
| 2020-01-09 | 2020-01-07 | 1.696 | 2,025,361 | +239 | 0.11% | 3,435,631 |
| 2020-01-06 | 2020-01-02 | 1.621 | 2,025,122 | -33,747 | 0.11% | 3,282,925 |
| 2020-01-03 | 2019-12-31 | 1.604 | 2,058,869 | +32,550 | 0.11% | 3,303,223 |
| 2019-12-16 | 2019-12-12 | 1.462 | 2,026,319 | -8,377 | 0.11% | 2,963,151 |
| 2019-12-06 | 2019-12-04 | 1.663 | 2,034,696 | -2,393 | 0.11% | 3,383,456 |
| 2019-11-25 | 2019-11-21 | 1.897 | 2,037,089 | -7,180 | 0.11% | 3,864,060 |
| 2019-11-22 | 2019-11-20 | 1.872 | 2,044,269 | +2,393 | 0.11% | 3,826,432 |
| 2019-10-28 | 2019-10-24 | 1.863 | 2,041,876 | -9,574 | 0.11% | 3,804,891 |
| 2019-10-11 | 2019-10-09 | 1.905 | 2,051,450 | -23,934 | 0.11% | 3,908,443 |
| 2019-09-27 | 2019-09-25 | 1.922 | 2,075,384 | -26,088 | 0.11% | 3,988,727 |
| 2019-09-23 | 2019-09-19 | 2.131 | 2,101,472 | -2,394 | 0.12% | 4,477,873 |
| 2019-09-20 | 2019-09-18 | 2.131 | 2,103,866 | +2,154 | 0.12% | 4,482,974 |
| 2019-09-19 | 2019-09-17 | 2.089 | 2,101,712 | +2,394 | 0.12% | 4,390,573 |
| 2019-09-18 | 2019-09-16 | 2.131 | 2,099,318 | +23,934 | 0.12% | 4,473,283 |
| 2019-09-17 | 2019-09-13 | 2.089 | 2,075,384 | +23,934 | 0.11% | 4,335,573 |
| 2019-09-16 | 2019-09-12 | 2.214 | 2,051,450 | -23,934 | 0.11% | 4,542,708 |
| 2019-09-13 | 2019-09-11 | 2.173 | 2,075,384 | +23,934 | 0.11% | 4,508,995 |
| 2019-09-11 | 2019-09-09 | 2.298 | 2,051,450 | -3,829 | 0.11% | 4,714,131 |
| 2019-09-06 | 2019-09-04 | 2.298 | 2,055,279 | +23,934 | 0.11% | 4,722,930 |
| 2019-09-05 | 2019-09-03 | 2.298 | 2,031,345 | +240 | 0.11% | 4,667,930 |
| 2019-09-04 | 2019-09-02 | 2.382 | 2,031,105 | -23,935 | 0.11% | 4,837,102 |
| 2019-08-29 | 2019-08-27 | 2.089 | 2,055,040 | -26,567 | 0.11% | 4,293,073 |
| 2019-08-27 | 2019-08-23 | 2.214 | 2,081,607 | -23,934 | 0.11% | 4,609,487 |
| 2019-08-26 | 2019-08-22 | 2.173 | 2,105,541 | +8,616 | 0.12% | 4,574,515 |
| 2019-08-22 | 2019-08-20 | 2.173 | 2,096,925 | +15,318 | 0.11% | 4,555,796 |
| 2019-08-16 | 2019-08-14 | 2.089 | 2,081,607 | +23,934 | 0.11% | 4,348,573 |
| 2019-08-15 | 2019-08-13 | 2.214 | 2,057,673 | -23,934 | 0.11% | 4,556,488 |
| 2019-08-08 | 2019-08-06 | 2.382 | 2,081,607 | +16,754 | 0.11% | 4,957,373 |
| 2019-08-07 | 2019-08-05 | 2.716 | 2,064,853 | +12,207 | 0.11% | 5,607,645 |
| 2019-08-06 | 2019-08-02 | 2.674 | 2,052,646 | -9,813 | 0.11% | 5,488,732 |
| 2019-08-05 | 2019-08-01 | 2.632 | 2,062,459 | -23,935 | 0.11% | 5,428,800 |
| 2019-07-31 | 2019-07-29 | 2.298 | 2,086,394 | +22,499 | 0.11% | 4,794,430 |
| 2019-07-30 | 2019-07-26 | 2.214 | 2,063,895 | +6,222 | 0.11% | 4,570,266 |
| 2019-07-10 | 2019-07-08 | 1.947 | 2,057,673 | -1,196 | 0.11% | 4,006,270 |
| 2019-07-04 | 2019-07-02 | 1.905 | 2,058,869 | -1,197 | 0.11% | 3,922,578 |
| 2019-07-03 | 2019-06-28 | 1.888 | 2,060,066 | -1,915 | 0.11% | 3,890,430 |
| 2019-06-27 | 2019-06-25 | 2.131 | 2,061,981 | +1,197 | 0.11% | 4,393,725 |
| 2019-06-21 | 2019-06-19 | 2.340 | 2,060,784 | +14,361 | 0.11% | 4,821,681 |
| 2019-06-18 | 2019-06-14 | 2.382 | 2,046,423 | +4,308 | 0.11% | 4,873,582 |
| 2019-06-11 | 2019-06-06 | 2.549 | 2,042,115 | +55,528 | 0.11% | 5,204,608 |
| 2019-06-10 | 2019-06-05 | 2.590 | 1,986,587 | +57,442 | 0.11% | 5,146,089 |
| 2019-06-06 | 2019-06-04 | 2.590 | 1,929,145 | -1,197 | 0.11% | 4,997,290 |
| 2019-05-29 | 2019-05-27 | 2.716 | 1,930,342 | -478 | 0.11% | 5,242,345 |
| 2019-05-14 | 2019-05-09 | 2.632 | 1,930,820 | -1,197 | 0.11% | 5,082,300 |
| 2019-05-02 | 2019-04-29 | 2.799 | 1,932,017 | +239 | 0.11% | 5,408,337 |
| 2019-04-29 | 2019-04-25 | 2.758 | 1,931,778 | +1,197 | 0.11% | 5,326,956 |
| 2019-04-17 | 2019-04-15 | 2.758 | 1,930,581 | +7,180 | 0.11% | 5,323,656 |
| 2019-04-16 | 2019-04-12 | 2.841 | 1,923,401 | -2,872 | 0.11% | 5,464,579 |
| 2019-04-03 | 2019-04-01 | 3.259 | 1,926,273 | -1,915 | 0.11% | 6,277,554 |
| 2019-04-02 | 2019-03-29 | 3.050 | 1,928,188 | -18,668 | 0.11% | 5,880,987 |
| 2019-03-29 | 2019-03-27 | 2.632 | 1,946,856 | +5,983 | 0.11% | 5,124,510 |
| 2019-03-28 | 2019-03-26 | 2.632 | 1,940,873 | +718 | 0.11% | 5,108,762 |
| 2019-03-27 | 2019-03-25 | 2.674 | 1,940,155 | -5,983 | 0.11% | 5,187,933 |
| 2019-03-26 | 2019-03-22 | 2.632 | 1,946,138 | +12,685 | 0.11% | 5,122,620 |
| 2019-03-22 | 2019-03-20 | 2.632 | 1,933,453 | +1,197 | 0.11% | 5,089,231 |
| 2019-03-21 | 2019-03-19 | 2.590 | 1,932,256 | +16,754 | 0.11% | 5,005,349 |
| 2019-03-18 | 2019-03-14 | 2.758 | 1,915,502 | +3,590 | 0.17% | 5,282,075 |
| 2019-03-13 | 2019-03-11 | 3.008 | 1,911,912 | +3,590 | 0.17% | 5,751,464 |
| 2019-03-08 | 2019-03-06 | 3.175 | 1,908,322 | -4,787 | 0.17% | 6,059,590 |
| 2019-02-28 | 2019-02-26 | 3.301 | 1,913,109 | -7,180 | 0.17% | 6,314,585 |
| 2019-02-26 | 2019-02-22 | 3.175 | 1,920,289 | -13,164 | 0.17% | 6,097,589 |
| 2019-02-25 | 2019-02-21 | 3.175 | 1,933,453 | +21,541 | 0.17% | 6,139,390 |
| 2019-02-01 | 2019-01-30 | 3.134 | 1,911,912 | +4,787 | 0.17% | 5,991,108 |
| 2019-01-31 | 2019-01-29 | 3.217 | 1,907,125 | -479 | 0.17% | 6,135,471 |
| 2019-01-28 | 2019-01-24 | 3.259 | 1,907,604 | +5,266 | 0.17% | 6,216,713 |
| 2019-01-17 | 2019-01-15 | 3.217 | 1,902,338 | +35,901 | 0.17% | 6,120,070 |
| 2019-01-10 | 2019-01-08 | 3.384 | 1,866,437 | -10,770 | 0.16% | 6,316,498 |
| 2019-01-09 | 2019-01-07 | 3.217 | 1,877,207 | +1,196 | 0.16% | 6,039,220 |
| 2019-01-08 | 2019-01-04 | 3.844 | 1,876,011 | -2,154 | 0.16% | 7,211,095 |
| 2019-01-07 | 2019-01-03 | 3.927 | 1,878,165 | -1,196 | 0.16% | 7,376,317 |
| 2019-01-04 | 2019-01-02 | 3.969 | 1,879,361 | +239 | 0.16% | 7,459,536 |
| 2019-01-03 | 2018-12-31 | 3.844 | 1,879,122 | +23,934 | 0.16% | 7,223,053 |
| 2018-12-27 | 2018-12-20 | 3.760 | 1,855,188 | -2,393 | 0.16% | 6,976,031 |
| 2018-12-21 | 2018-12-19 | 3.635 | 1,857,581 | +10,052 | 0.16% | 6,752,195 |
| 2018-12-20 | 2018-12-18 | 3.175 | 1,847,529 | -957 | 0.16% | 5,866,551 |
| 2018-12-14 | 2018-12-12 | 2.507 | 1,848,486 | -11,967 | 0.16% | 4,633,887 |
| 2018-12-05 | 2018-12-03 | 2.423 | 1,860,453 | -16,276 | 0.16% | 4,508,423 |
| 2018-11-28 | 2018-11-26 | 2.465 | 1,876,729 | +1,197 | 0.16% | 4,626,276 |
| 2018-11-26 | 2018-11-22 | 2.465 | 1,875,532 | +11,967 | 0.16% | 4,623,326 |
| 2018-11-07 | 2018-11-05 | 2.716 | 1,863,565 | -23,934 | 0.16% | 5,060,995 |
| 2018-11-06 | 2018-11-02 | 2.507 | 1,887,499 | +718 | 0.17% | 4,731,687 |
| 2018-10-30 | 2018-10-26 | 2.423 | 1,886,781 | -10,771 | 0.17% | 4,572,224 |
| 2018-10-26 | 2018-10-24 | 2.465 | 1,897,552 | +1,197 | 0.17% | 4,677,607 |
| 2018-10-24 | 2018-10-22 | 2.590 | 1,896,355 | -5,983 | 0.17% | 4,912,350 |
| 2018-10-23 | 2018-10-19 | 2.465 | 1,902,338 | -2,394 | 0.17% | 4,689,404 |
| 2018-10-15 | 2018-10-11 | 2.465 | 1,904,732 | +11,967 | 0.17% | 4,695,306 |
| 2018-10-03 | 2018-09-28 | 2.883 | 1,892,765 | +15,558 | 0.17% | 5,456,621 |
| 2018-09-28 | 2018-09-26 | 2.841 | 1,877,207 | +11,967 | 0.16% | 5,333,338 |
| 2018-09-26 | 2018-09-21 | 2.925 | 1,865,240 | +11,967 | 0.16% | 5,455,201 |
| 2018-09-19 | 2018-09-17 | 2.799 | 1,853,273 | -9,574 | 0.16% | 5,187,907 |
| 2018-09-17 | 2018-09-13 | 2.966 | 1,862,847 | +2,394 | 0.16% | 5,526,034 |
| 2018-09-12 | 2018-09-10 | 2.799 | 1,860,453 | +9,573 | 0.16% | 5,208,006 |
| 2018-09-07 | 2018-09-05 | 3.008 | 1,850,880 | +11,968 | 0.16% | 5,567,866 |
| 2018-09-03 | 2018-08-30 | 3.175 | 1,838,912 | -11,968 | 0.16% | 5,839,189 |
| 2018-08-22 | 2018-08-20 | 2.632 | 1,850,880 | -11,967 | 0.16% | 4,871,882 |
| 2018-08-14 | 2018-08-10 | 3.008 | 1,862,847 | +5,984 | 0.16% | 5,603,865 |
| 2018-08-09 | 2018-08-07 | 3.092 | 1,856,863 | -8,377 | 0.16% | 5,741,027 |
| 2018-08-08 | 2018-08-06 | 3.175 | 1,865,240 | -5,984 | 0.16% | 5,922,790 |
| 2018-08-06 | 2018-08-02 | 3.259 | 1,871,224 | +5,744 | 0.16% | 6,098,154 |
| 2018-08-03 | 2018-08-01 | 3.426 | 1,865,480 | -172,806 | 0.16% | 6,391,200 |
| 2018-07-31 | 2018-07-27 | 3.468 | 2,038,286 | +1,197 | 0.18% | 7,068,401 |
| 2018-07-30 | 2018-07-26 | 3.593 | 2,037,089 | +14,600 | 0.18% | 7,319,585 |
| 2018-07-27 | 2018-07-25 | 3.635 | 2,022,489 | +8,377 | 0.18% | 7,351,626 |
| 2018-07-05 | 2018-07-03 | 4.679 | 2,014,112 | +5,984 | 0.18% | 9,424,962 |
| 2018-06-29 | 2018-06-27 | 5.014 | 2,008,128 | -11,968 | 0.18% | 10,068,172 |
| 2018-06-28 | 2018-06-26 | 5.014 | 2,020,096 | -239 | 0.18% | 10,128,176 |
| 2018-06-27 | 2018-06-25 | 5.097 | 2,020,335 | +4,787 | 0.18% | 10,298,197 |
| 2018-06-26 | 2018-06-22 | 5.181 | 2,015,548 | +11,967 | 0.18% | 10,442,220 |
| 2018-06-25 | 2018-06-21 | 5.097 | 2,003,581 | -4,787 | 0.18% | 10,212,798 |
| 2018-06-19 | 2018-06-14 | 5.682 | 2,008,368 | +11,967 | 0.18% | 11,411,959 |
| 2018-06-14 | 2018-06-12 | 5.849 | 1,996,401 | -27,524 | 0.18% | 11,677,606 |
| 2018-06-13 | 2018-06-11 | 5.849 | 2,023,925 | -5,505 | 0.18% | 11,838,603 |
| 2018-06-12 | 2018-06-08 | 5.849 | 2,029,430 | +11,967 | 0.18% | 11,870,803 |
| 2018-06-11 | 2018-06-07 | 6.100 | 2,017,463 | -19,147 | 0.18% | 12,306,553 |
| 2018-06-07 | 2018-06-05 | 5.849 | 2,036,610 | +19,147 | 0.18% | 11,912,801 |
| 2018-06-06 | 2018-06-04 | 6.100 | 2,017,463 | +81,377 | 0.18% | 12,306,553 |
| 2018-06-05 | 2018-06-01 | 6.685 | 1,936,086 | -1,197 | 0.17% | 12,942,632 |
| 2018-05-25 | 2018-05-23 | 6.769 | 1,937,283 | -11,967 | 0.17% | 13,112,517 |
| 2018-05-18 | 2018-05-16 | 6.434 | 1,949,250 | +11,967 | 0.17% | 12,541,984 |
| 2018-05-15 | 2018-05-11 | 6.434 | 1,937,283 | -32,311 | 0.17% | 12,464,986 |
| 2018-05-09 | 2018-05-07 | 6.518 | 1,969,594 | +3,351 | 0.17% | 12,837,466 |
| 2018-05-08 | 2018-05-04 | 6.769 | 1,966,243 | +21,780 | 0.17% | 13,308,533 |
| 2018-05-02 | 2018-04-27 | 7.186 | 1,944,463 | -957 | 0.17% | 13,973,530 |
| 2018-04-27 | 2018-04-25 | 6.769 | 1,945,420 | +4,787 | 0.17% | 13,167,593 |
| 2018-04-26 | 2018-04-24 | 6.852 | 1,940,633 | +5,265 | 0.17% | 13,297,355 |
| 2018-04-10 | 2018-04-06 | 7.019 | 1,935,368 | -2,393 | 0.17% | 13,584,724 |
| 2018-04-03 | 2018-03-28 | 6.769 | 1,937,761 | -4,787 | 0.17% | 13,115,753 |
| 2018-03-28 | 2018-03-26 | 7.019 | 1,942,548 | -12,446 | 0.17% | 13,635,122 |
| 2018-03-27 | 2018-03-23 | 6.852 | 1,954,994 | -3,590 | 0.17% | 13,395,757 |
| 2018-03-20 | 2018-03-16 | 7.353 | 1,958,584 | -1,197 | 0.17% | 14,402,333 |
| 2018-03-16 | 2018-03-14 | 7.353 | 1,959,781 | -1,197 | 0.17% | 14,411,135 |
| 2018-03-09 | 2018-03-07 | 7.353 | 1,960,978 | +5,984 | 0.17% | 14,419,938 |
| 2018-03-08 | 2018-03-06 | 7.353 | 1,954,994 | -7,180 | 0.17% | 14,375,935 |
| 2018-02-23 | 2018-02-21 | 7.604 | 1,962,174 | -20,823 | 0.17% | 14,920,621 |
| 2018-02-20 | 2018-02-13 | 7.103 | 1,982,997 | +1,196 | 0.17% | 14,084,744 |
| 2018-02-08 | 2018-02-06 | 7.186 | 1,981,801 | -29,918 | 0.17% | 14,241,852 |
| 2018-02-06 | 2018-02-02 | 7.270 | 2,011,719 | +10,771 | 0.18% | 14,624,956 |
| 2018-02-01 | 2018-01-30 | 7.938 | 2,000,948 | +3,590 | 0.18% | 15,884,275 |
| 2018-01-30 | 2018-01-26 | 7.688 | 1,997,358 | +3,590 | 0.18% | 15,355,067 |
| 2018-01-29 | 2018-01-25 | 7.771 | 1,993,768 | +9,574 | 0.17% | 15,494,072 |
| 2018-01-26 | 2018-01-24 | 7.938 | 1,984,194 | -33,508 | 0.17% | 15,751,275 |
| 2018-01-24 | 2018-01-22 | 8.105 | 2,017,702 | +5,983 | 0.18% | 16,354,480 |
| 2018-01-23 | 2018-01-19 | 8.273 | 2,011,719 | -1,196 | 0.18% | 16,642,191 |
| 2018-01-19 | 2018-01-17 | 8.273 | 2,012,915 | +131,639 | 0.18% | 16,652,085 |
| 2018-01-17 | 2018-01-15 | 8.273 | 1,881,276 | +28,721 | 0.16% | 15,563,085 |
| 2018-01-15 | 2018-01-11 | 8.189 | 1,852,555 | -5,984 | 0.16% | 15,170,684 |
| 2018-01-12 | 2018-01-10 | 8.356 | 1,858,539 | +1,915 | 0.16% | 15,530,294 |
| 2018-01-11 | 2018-01-09 | 8.440 | 1,856,624 | +5,984 | 0.16% | 15,669,434 |
| 2018-01-10 | 2018-01-08 | 8.774 | 1,850,640 | -23,935 | 0.16% | 16,237,502 |
| 2018-01-09 | 2018-01-05 | 8.858 | 1,874,575 | -56,245 | 0.16% | 16,604,151 |
| 2018-01-08 | 2018-01-04 | 8.607 | 1,930,820 | +4,787 | 0.17% | 16,618,315 |
| 2018-01-05 | 2018-01-03 | 8.523 | 1,926,033 | +29,678 | 0.17% | 16,416,172 |
| 2018-01-03 | 2017-12-29 | 8.189 | 1,896,355 | +2,394 | 0.17% | 15,529,365 |
| 2018-01-02 | 2017-12-28 | 8.607 | 1,893,961 | +1,196 | 0.17% | 16,301,075 |
| 2017-12-20 | 2017-12-18 | 8.189 | 1,892,765 | -2,393 | 0.17% | 15,499,966 |
| 2017-12-14 | 2017-12-12 | 8.356 | 1,895,158 | +23,934 | 0.17% | 15,836,289 |
| 2017-12-12 | 2017-12-08 | 8.440 | 1,871,224 | -2,393 | 0.16% | 15,792,655 |
| 2017-12-11 | 2017-12-07 | 8.356 | 1,873,617 | +60,793 | 0.16% | 15,656,288 |
| 2017-11-30 | 2017-11-28 | 8.690 | 1,812,824 | +119,672 | 0.16% | 15,754,222 |
| 2017-11-27 | 2017-11-23 | 8.440 | 1,693,152 | +81,377 | 0.15% | 14,289,772 |
| 2017-11-24 | 2017-11-22 | 8.607 | 1,611,775 | +2,872 | 0.14% | 13,872,337 |
| 2017-11-23 | 2017-11-21 | 8.774 | 1,608,903 | +1,197 | 0.14% | 14,116,504 |
| 2017-11-21 | 2017-11-17 | 9.108 | 1,607,706 | +1,196 | 0.14% | 14,643,373 |
| 2017-11-15 | 2017-11-13 | 9.610 | 1,606,510 | -2,393 | 0.14% | 15,437,937 |
| 2017-11-14 | 2017-11-10 | 9.442 | 1,608,903 | +23,934 | 0.14% | 15,192,047 |
| 2017-11-13 | 2017-11-09 | 9.442 | 1,584,969 | -143,606 | 0.14% | 14,966,050 |
| 2017-11-09 | 2017-11-07 | 9.192 | 1,728,575 | +2,633 | 0.15% | 15,888,720 |
| 2017-11-08 | 2017-11-06 | 9.526 | 1,725,942 | -2,394 | 0.15% | 16,441,409 |
| 2017-11-06 | 2017-11-02 | 9.442 | 1,728,336 | +2,873 | 0.15% | 16,319,791 |
| 2017-11-01 | 2017-10-30 | 9.860 | 1,725,463 | +5,983 | 0.15% | 17,013,578 |
| 2017-10-31 | 2017-10-27 | 10.027 | 1,719,480 | +5,984 | 0.15% | 17,241,949 |
| 2017-10-24 | 2017-10-20 | 10.027 | 1,713,496 | -14,122 | 0.15% | 17,181,945 |
| 2017-10-23 | 2017-10-19 | 9.777 | 1,727,618 | -25,609 | 0.15% | 16,890,464 |
| 2017-10-20 | 2017-10-18 | 10.195 | 1,753,227 | +16,754 | 0.15% | 17,873,350 |
| 2017-10-19 | 2017-10-17 | 10.027 | 1,736,473 | -15,558 | 0.15% | 17,412,345 |
| 2017-10-18 | 2017-10-16 | 10.027 | 1,752,031 | +13,164 | 0.15% | 17,568,352 |
| 2017-10-17 | 2017-10-13 | 9.442 | 1,738,867 | -3,590 | 0.15% | 16,419,230 |
| 2017-10-16 | 2017-10-12 | 9.275 | 1,742,457 | -11,967 | 0.15% | 16,161,923 |
| 2017-10-11 | 2017-10-09 | 9.359 | 1,754,424 | -2,393 | 0.15% | 16,419,524 |
| 2017-10-10 | 2017-10-06 | 8.858 | 1,756,817 | -2,394 | 0.15% | 15,561,103 |
| 2017-10-06 | 2017-10-03 | 8.523 | 1,759,211 | -2,393 | 0.15% | 14,994,296 |
| 2017-10-03 | 2017-09-28 | 8.523 | 1,761,604 | +1,196 | 0.15% | 15,014,693 |
| 2017-09-29 | 2017-09-27 | 8.607 | 1,760,408 | +11,968 | 0.15% | 15,151,602 |
| 2017-09-28 | 2017-09-26 | 8.440 | 1,748,440 | +17,950 | 0.15% | 14,756,389 |
| 2017-09-25 | 2017-09-21 | 8.523 | 1,730,490 | +3,590 | 0.15% | 14,749,498 |
| 2017-09-22 | 2017-09-20 | 8.774 | 1,726,900 | -957 | 0.15% | 15,151,809 |
| 2017-09-21 | 2017-09-19 | 9.108 | 1,727,857 | -2,393 | 0.15% | 15,737,737 |
| 2017-09-20 | 2017-09-18 | 9.108 | 1,730,250 | -4,787 | 0.15% | 15,759,533 |
| 2017-09-19 | 2017-09-15 | 9.192 | 1,735,037 | +239 | 0.15% | 15,948,117 |
| 2017-09-18 | 2017-09-14 | 9.108 | 1,734,798 | +239 | 0.15% | 15,800,957 |
| 2017-09-15 | 2017-09-13 | 9.192 | 1,734,559 | -1,196 | 0.15% | 15,943,723 |
| 2017-09-14 | 2017-09-12 | 9.108 | 1,735,755 | +2,393 | 0.15% | 15,809,674 |
| 2017-09-13 | 2017-09-11 | 9.442 | 1,733,362 | +126,852 | 0.15% | 16,367,249 |
| 2017-09-12 | 2017-09-08 | 9.610 | 1,606,510 | -4,787 | 0.14% | 15,437,937 |
| 2017-09-11 | 2017-09-07 | 9.359 | 1,611,297 | -33,747 | 0.14% | 15,080,009 |
| 2017-09-08 | 2017-09-06 | 9.442 | 1,645,044 | +28,721 | 0.14% | 15,533,308 |
| 2017-09-07 | 2017-09-05 | 9.442 | 1,616,323 | -353,032 | 0.14% | 15,262,110 |
| 2017-09-06 | 2017-09-04 | 9.025 | 1,969,355 | -274,766 | 0.17% | 17,772,796 |
| 2017-09-05 | 2017-09-01 | 8.356 | 2,244,121 | +183,098 | 0.20% | 18,752,288 |
| 2017-09-01 | 2017-08-30 | 8.523 | 2,061,023 | -3,591 | 0.18% | 17,566,733 |
| 2017-08-31 | 2017-08-29 | 8.440 | 2,064,614 | -6,701 | 0.18% | 17,424,817 |
| 2017-08-30 | 2017-08-28 | 8.523 | 2,071,315 | -298,940 | 0.18% | 17,654,455 |
| 2017-08-29 | 2017-08-25 | 8.523 | 2,370,255 | -2,394 | 0.21% | 20,202,412 |
| 2017-08-25 | 2017-08-22 | 8.440 | 2,372,649 | +5,984 | 0.21% | 20,024,554 |
| 2017-08-18 | 2017-08-16 | 8.858 | 2,366,665 | -9,574 | 0.21% | 20,962,865 |
| 2017-08-15 | 2017-08-11 | 8.607 | 2,376,239 | +1,197 | 0.21% | 20,451,979 |
| 2017-08-14 | 2017-08-10 | 8.607 | 2,375,042 | +119,672 | 0.21% | 20,441,676 |
| 2017-08-10 | 2017-08-08 | 8.607 | 2,255,370 | +119,671 | 0.21% | 19,411,675 |
| 2017-08-09 | 2017-08-07 | 8.607 | 2,135,699 | -9,095 | 0.20% | 18,381,682 |
| 2017-08-07 | 2017-08-03 | 8.858 | 2,144,794 | +5,505 | 0.20% | 18,997,631 |
| 2017-08-04 | 2017-08-02 | 8.690 | 2,139,289 | +131,639 | 0.20% | 18,591,344 |
| 2017-08-02 | 2017-07-31 | 8.690 | 2,007,650 | +119,672 | 0.19% | 17,447,344 |
| 2017-07-31 | 2017-07-27 | 8.774 | 1,887,978 | -59,836 | 0.18% | 16,565,106 |
| 2017-07-28 | 2017-07-26 | 8.607 | 1,947,814 | +5,984 | 0.18% | 16,764,581 |
| 2017-07-25 | 2017-07-21 | 8.774 | 1,941,830 | -301,334 | 0.18% | 17,037,603 |
| 2017-07-21 | 2017-07-19 | 8.858 | 2,243,164 | -1,436 | 0.21% | 19,868,948 |
| 2017-07-20 | 2017-07-18 | 9.025 | 2,244,600 | +3,590 | 0.21% | 20,256,793 |
| 2017-07-19 | 2017-07-17 | 8.858 | 2,241,010 | +119,672 | 0.21% | 19,849,869 |
| 2017-07-18 | 2017-07-14 | 9.025 | 2,121,338 | -50,501 | 0.20% | 19,144,394 |
| 2017-07-17 | 2017-07-13 | 9.025 | 2,171,839 | -2,394 | 0.20% | 19,600,149 |
| 2017-07-14 | 2017-07-12 | 9.025 | 2,174,233 | -35,901 | 0.20% | 19,621,754 |
| 2017-07-13 | 2017-07-11 | 9.108 | 2,210,134 | +16,754 | 0.21% | 20,130,432 |
| 2017-07-12 | 2017-07-10 | 8.941 | 2,193,380 | -118,476 | 0.20% | 19,611,267 |
| 2017-07-07 | 2017-07-05 | 8.607 | 2,311,856 | +119,672 | 0.22% | 19,897,843 |
| 2017-07-06 | 2017-07-04 | 8.523 | 2,192,184 | -4,787 | 0.20% | 18,684,658 |
| 2017-07-03 | 2017-06-29 | 8.941 | 2,196,971 | -4,786 | 0.20% | 19,643,374 |
| 2017-06-29 | 2017-06-27 | 8.607 | 2,201,757 | +26,327 | 0.21% | 18,950,235 |
| 2017-06-28 | 2017-06-26 | 8.941 | 2,175,430 | +53,374 | 0.20% | 19,450,774 |
| 2017-06-27 | 2017-06-23 | 9.275 | 2,122,056 | -59,597 | 0.20% | 19,682,842 |
| 2017-06-26 | 2017-06-22 | 9.192 | 2,181,653 | -13,163 | 0.20% | 20,053,323 |
| 2017-06-23 | 2017-06-21 | 9.359 | 2,194,816 | +1,196 | 0.20% | 20,541,120 |
| 2017-06-22 | 2017-06-20 | 9.359 | 2,193,620 | -11,967 | 0.20% | 20,529,927 |
| 2017-06-21 | 2017-06-19 | 9.108 | 2,205,587 | -44,039 | 0.22% | 20,089,017 |
| 2017-06-20 | 2017-06-16 | 8.607 | 2,249,626 | +13,642 | 0.23% | 19,362,237 |
| 2017-06-19 | 2017-06-15 | 8.356 | 2,235,984 | +1,197 | 0.23% | 18,684,293 |
| 2017-06-16 | 2017-06-14 | 8.690 | 2,234,787 | +104,115 | 0.23% | 19,421,263 |
| 2017-06-15 | 2017-06-13 | 9.025 | 2,130,672 | +23,934 | 0.22% | 19,228,630 |
| 2017-06-14 | 2017-06-12 | 9.359 | 2,106,738 | -234,557 | 0.21% | 19,716,805 |
| 2017-06-12 | 2017-06-08 | 9.777 | 2,341,295 | +62,469 | 0.24% | 22,890,221 |
| 2017-06-09 | 2017-06-07 | 9.693 | 2,278,826 | +31,115 | 0.23% | 22,089,055 |
| 2017-06-07 | 2017-06-05 | 9.693 | 2,247,711 | -13,164 | 0.23% | 21,787,452 |
| 2017-06-06 | 2017-06-02 | 9.777 | 2,260,875 | +16,275 | 0.23% | 22,103,976 |
| 2017-06-02 | 2017-05-31 | 9.777 | 2,244,600 | +16,754 | 0.23% | 21,944,860 |
| 2017-06-01 | 2017-05-29 | 10.027 | 2,227,846 | +95,738 | 0.23% | 22,339,549 |
| 2017-05-31 | 2017-05-26 | 10.445 | 2,132,108 | -4,069 | 0.22% | 22,270,358 |
| 2017-05-29 | 2017-05-25 | 10.362 | 2,136,177 | -11,967 | 0.22% | 22,134,357 |
| 2017-05-26 | 2017-05-24 | 10.779 | 2,148,144 | -4,309 | 0.22% | 23,155,869 |
| 2017-05-25 | 2017-05-23 | 10.863 | 2,152,453 | +14,361 | 0.22% | 23,382,181 |
| 2017-05-23 | 2017-05-19 | 10.779 | 2,138,092 | +13,643 | 0.23% | 23,047,514 |
| 2017-05-22 | 2017-05-18 | 10.863 | 2,124,449 | +5,026 | 0.23% | 23,077,972 |
| 2017-05-19 | 2017-05-17 | 10.947 | 2,119,423 | +304,206 | 0.23% | 23,200,478 |
| 2017-05-18 | 2017-05-16 | 10.863 | 1,815,217 | +56,006 | 0.20% | 19,718,773 |
| 2017-05-17 | 2017-05-15 | 10.612 | 1,759,211 | -361,170 | 0.19% | 18,669,369 |
| 2017-05-16 | 2017-05-12 | 9.944 | 2,120,381 | +13,164 | 0.24% | 21,084,769 |
| 2017-05-15 | 2017-05-11 | 9.860 | 2,107,217 | +5,984 | 0.23% | 20,777,785 |
| 2017-05-12 | 2017-05-10 | 9.860 | 2,101,233 | -479 | 0.23% | 20,718,781 |
| 2017-05-10 | 2017-05-08 | 9.777 | 2,101,712 | +120,869 | 0.23% | 20,547,881 |
| 2017-05-05 | 2017-05-02 | 10.111 | 1,980,843 | -1,197 | 0.22% | 20,028,269 |
| 2017-05-04 | 2017-04-28 | 10.027 | 1,982,040 | -126,852 | 0.22% | 19,874,749 |
| 2017-05-02 | 2017-04-27 | 9.860 | 2,108,892 | +104,114 | 0.23% | 20,794,301 |
| 2017-04-28 | 2017-04-26 | 10.111 | 2,004,778 | +1,915 | 0.22% | 20,270,275 |
| 2017-04-27 | 2017-04-25 | 10.445 | 2,002,863 | -25,610 | 0.22% | 20,920,364 |
| 2017-04-26 | 2017-04-24 | 10.445 | 2,028,473 | +17,233 | 0.23% | 21,187,867 |
| 2017-04-25 | 2017-04-21 | 10.362 | 2,011,240 | -11,608 | 0.22% | 20,839,801 |
| 2017-04-24 | 2017-04-20 | 10.027 | 2,022,848 | -15,557 | 0.23% | 20,283,948 |
| 2017-04-21 | 2017-04-19 | 10.027 | 2,038,405 | -3,112 | 0.23% | 20,439,944 |
| 2017-04-20 | 2017-04-18 | 9.025 | 2,041,517 | -65,101 | 0.23% | 18,424,035 |
| 2017-04-19 | 2017-04-13 | 9.359 | 2,106,618 | +214,691 | 0.24% | 19,715,682 |
| 2017-04-18 | 2017-04-12 | 9.192 | 1,891,927 | -140,375 | 0.21% | 17,390,219 |
| 2017-04-13 | 2017-04-11 | 8.105 | 2,032,302 | -33,508 | 0.23% | 16,472,820 |
| 2017-04-12 | 2017-04-10 | 7.938 | 2,065,810 | -38,295 | 0.23% | 16,399,174 |
| 2017-04-11 | 2017-04-07 | 8.022 | 2,104,105 | -2,394 | 0.24% | 16,878,997 |
| 2017-03-31 | 2017-03-29 | 7.688 | 2,106,499 | -1,196 | 0.25% | 16,194,109 |
| 2017-03-30 | 2017-03-28 | 7.855 | 2,107,695 | -3,351 | 0.25% | 16,555,550 |
| 2017-03-29 | 2017-03-27 | 7.437 | 2,111,046 | -5,984 | 0.25% | 15,699,857 |
| 2017-03-28 | 2017-03-24 | 7.604 | 2,117,030 | +8,377 | 0.25% | 16,098,166 |
| 2017-03-27 | 2017-03-23 | 8.022 | 2,108,653 | -2,393 | 0.25% | 16,915,480 |
| 2017-03-24 | 2017-03-22 | 7.855 | 2,111,046 | -7,180 | 0.25% | 16,581,871 |
| 2017-03-23 | 2017-03-21 | 7.855 | 2,118,226 | -53,135 | 0.25% | 16,638,269 |
| 2017-03-22 | 2017-03-20 | 7.186 | 2,171,361 | -46,672 | 0.25% | 15,604,091 |
| 2017-03-21 | 2017-03-17 | 7.270 | 2,218,033 | +3,830 | 0.26% | 16,124,834 |
| 2017-03-20 | 2017-03-16 | 7.521 | 2,214,203 | -121,587 | 0.26% | 16,652,059 |
| 2017-03-17 | 2017-03-15 | 6.601 | 2,335,790 | -10,052 | 0.39% | 15,419,450 |
| 2017-03-16 | 2017-03-14 | 6.434 | 2,345,842 | +23,934 | 0.40% | 15,093,761 |
| 2017-03-15 | 2017-03-13 | 6.434 | 2,321,908 | -478,687 | 0.39% | 14,939,763 |
| 2017-03-14 | 2017-03-10 | 6.434 | 2,800,595 | +59,836 | 0.47% | 18,019,761 |
| 2017-03-13 | 2017-03-09 | 6.434 | 2,740,759 | -20,823 | 0.46% | 17,634,760 |
| 2017-03-10 | 2017-03-08 | 6.184 | 2,761,582 | -12,207 | 0.47% | 17,076,452 |
| 2017-03-07 | 2017-03-03 | 5.515 | 2,773,789 | +4,787 | 0.47% | 15,297,672 |
| 2017-03-06 | 2017-03-02 | 5.682 | 2,769,002 | -479 | 0.47% | 15,734,037 |
| 2017-03-03 | 2017-03-01 | 5.599 | 2,769,481 | +3,112 | 0.47% | 15,505,336 |
| 2017-03-02 | 2017-02-28 | 5.682 | 2,766,369 | +11,967 | 0.47% | 15,719,076 |
| 2017-02-24 | 2017-02-22 | 5.849 | 2,754,402 | +2,393 | 0.47% | 16,111,403 |
| 2017-02-23 | 2017-02-21 | 5.766 | 2,752,009 | -1,196 | 0.47% | 15,867,442 |
| 2017-02-21 | 2017-02-17 | 5.933 | 2,753,205 | +4,787 | 0.47% | 16,334,464 |
| 2017-02-17 | 2017-02-15 | 5.933 | 2,748,418 | +11,967 | 0.46% | 16,306,063 |
| 2017-02-09 | 2017-02-07 | 5.933 | 2,736,451 | +4,069 | 0.46% | 16,235,064 |
| 2017-02-08 | 2017-02-06 | 5.933 | 2,732,382 | -11,968 | 0.46% | 16,210,923 |
| 2017-02-03 | 2017-02-01 | 5.849 | 2,744,350 | -12,685 | 0.46% | 16,052,605 |
| 2017-01-26 | 2017-01-24 | 6.016 | 2,757,035 | -3,590 | 0.47% | 16,587,570 |
| 2017-01-19 | 2017-01-17 | 6.100 | 2,760,625 | -7,180 | 0.47% | 16,839,852 |
| 2017-01-18 | 2017-01-16 | 5.766 | 2,767,805 | +7,180 | 0.47% | 15,958,518 |
| 2017-01-13 | 2017-01-11 | 6.267 | 2,760,625 | -7,420 | 0.47% | 17,301,218 |
| 2017-01-11 | 2017-01-09 | 6.184 | 2,768,045 | -3,590 | 0.47% | 17,116,417 |
| 2017-01-10 | 2017-01-06 | 6.184 | 2,771,635 | -14,360 | 0.47% | 17,138,616 |
| 2017-01-04 | 2016-12-30 | 6.100 | 2,785,995 | -16,754 | 0.47% | 16,994,609 |
| 2017-01-03 | 2016-12-29 | 5.849 | 2,802,749 | -5,984 | 0.47% | 16,394,200 |
| 2016-12-29 | 2016-12-23 | 5.849 | 2,808,733 | -18,669 | 0.47% | 16,429,203 |
| 2016-12-28 | 2016-12-22 | 5.515 | 2,827,402 | -55,049 | 0.48% | 15,593,352 |
| 2016-12-23 | 2016-12-21 | 5.599 | 2,882,451 | -2,393 | 0.50% | 16,137,815 |
| 2016-12-22 | 2016-12-20 | 5.682 | 2,884,844 | -41,886 | 0.50% | 16,392,275 |
| 2016-12-21 | 2016-12-19 | 5.181 | 2,926,730 | -2,393 | 0.50% | 15,162,902 |
| 2016-12-20 | 2016-12-16 | 4.930 | 2,929,123 | +11,967 | 0.51% | 14,441,011 |
| 2016-12-19 | 2016-12-15 | 4.847 | 2,917,156 | -53,852 | 0.50% | 14,138,249 |
| 2016-12-16 | 2016-12-14 | 5.014 | 2,971,008 | +19,147 | 0.51% | 14,895,773 |
| 2016-12-13 | 2016-12-09 | 5.181 | 2,951,861 | +1,915 | 0.51% | 15,293,102 |
| 2016-12-12 | 2016-12-08 | 5.264 | 2,949,946 | +11,967 | 0.51% | 15,529,683 |
| 2016-12-09 | 2016-12-07 | 5.264 | 2,937,979 | -14,360 | 0.51% | 15,466,684 |
| 2016-12-08 | 2016-12-06 | 5.264 | 2,952,339 | -2,394 | 0.51% | 15,542,281 |
| 2016-12-07 | 2016-12-05 | 5.348 | 2,954,733 | +8,377 | 0.51% | 15,801,787 |
| 2016-12-02 | 2016-11-30 | 5.515 | 2,946,356 | +479 | 0.51% | 16,249,393 |
| 2016-12-01 | 2016-11-29 | 5.515 | 2,945,877 | -29,918 | 0.51% | 16,246,751 |
| 2016-11-24 | 2016-11-22 | 5.264 | 2,975,795 | +4,787 | 0.51% | 15,665,763 |
| 2016-11-23 | 2016-11-21 | 5.264 | 2,971,008 | +13,164 | 0.51% | 15,640,562 |
| 2016-11-22 | 2016-11-18 | 5.348 | 2,957,844 | +17,951 | 0.51% | 15,818,424 |
| 2016-11-21 | 2016-11-17 | 5.432 | 2,939,893 | -1,197 | 0.51% | 15,968,086 |
| 2016-11-18 | 2016-11-16 | 5.515 | 2,941,090 | +1,197 | 0.51% | 16,220,351 |
| 2016-11-16 | 2016-11-14 | 5.599 | 2,939,893 | +5,983 | 0.51% | 16,459,412 |
| 2016-11-15 | 2016-11-11 | 5.515 | 2,933,910 | +11,967 | 0.51% | 16,180,752 |
| 2016-11-14 | 2016-11-10 | 5.599 | 2,921,943 | +4,787 | 0.50% | 16,358,916 |
| 2016-11-08 | 2016-11-04 | 5.849 | 2,917,156 | -4,787 | 0.50% | 17,063,404 |
| 2016-11-04 | 2016-11-02 | 5.682 | 2,921,943 | -8,377 | 0.50% | 16,603,079 |
| 2016-11-02 | 2016-10-31 | 5.682 | 2,930,320 | -5,983 | 0.51% | 16,650,679 |
| 2016-11-01 | 2016-10-28 | 5.599 | 2,936,303 | +5,265 | 0.51% | 16,439,313 |
| 2016-10-25 | 2016-10-20 | 5.849 | 2,931,038 | +5,984 | 0.51% | 17,144,605 |
| 2016-10-13 | 2016-10-11 | 5.933 | 2,925,054 | +2,393 | 0.50% | 17,354,025 |
| 2016-10-04 | 2016-09-30 | 6.100 | 2,922,661 | +479 | 0.50% | 17,828,274 |
| 2016-09-28 | 2016-09-26 | 6.184 | 2,922,182 | -16,754 | 0.50% | 18,069,535 |
| 2016-09-27 | 2016-09-23 | 6.518 | 2,938,936 | -96,695 | 0.51% | 19,155,466 |
| 2016-09-26 | 2016-09-22 | 6.267 | 3,035,631 | +14,361 | 0.52% | 19,024,718 |
| 2016-09-22 | 2016-09-20 | 6.100 | 3,021,270 | -21,063 | 0.52% | 18,429,790 |
| 2016-09-21 | 2016-09-19 | 6.016 | 3,042,333 | +17,233 | 0.53% | 18,304,052 |
| 2016-09-19 | 2016-09-14 | 5.933 | 3,025,100 | -7,180 | 0.52% | 17,947,587 |
| 2016-09-15 | 2016-09-13 | 5.849 | 3,032,280 | +2,393 | 0.52% | 17,736,802 |
| 2016-09-13 | 2016-09-09 | 6.100 | 3,029,887 | +33,508 | 0.52% | 18,482,354 |
| 2016-09-12 | 2016-09-08 | 6.016 | 2,996,379 | -11,967 | 0.52% | 18,027,572 |
| 2016-09-09 | 2016-09-07 | 6.100 | 3,008,346 | +101,003 | 0.52% | 18,350,953 |
| 2016-09-08 | 2016-09-06 | 6.267 | 2,907,343 | -129,245 | 0.50% | 18,220,719 |
| 2016-09-07 | 2016-09-05 | 6.184 | 3,036,588 | -610,566 | 0.52% | 18,776,973 |
| 2016-09-06 | 2016-09-02 | 5.599 | 3,647,154 | -43,800 | 0.63% | 20,419,114 |
| 2016-09-05 | 2016-09-01 | 5.181 | 3,690,954 | +4,787 | 0.64% | 19,122,220 |
| 2016-08-29 | 2016-08-25 | 5.014 | 3,686,167 | +2,633 | 0.64% | 18,481,373 |
| 2016-08-24 | 2016-08-22 | 5.014 | 3,683,534 | -3,590 | 0.64% | 18,468,172 |
| 2016-08-19 | 2016-08-17 | 5.181 | 3,687,124 | -31,594 | 0.64% | 19,102,377 |
| 2016-08-18 | 2016-08-16 | 5.264 | 3,718,718 | -9,574 | 0.64% | 19,576,803 |
| 2016-08-17 | 2016-08-15 | 5.264 | 3,728,292 | -23,216 | 0.64% | 19,627,205 |
| 2016-08-16 | 2016-08-12 | 5.097 | 3,751,508 | -203,442 | 0.65% | 19,122,457 |
| 2016-08-12 | 2016-08-10 | 5.097 | 3,954,950 | +38,295 | 0.68% | 20,159,456 |
| 2016-08-09 | 2016-08-05 | 4.930 | 3,916,655 | -9,334 | 0.68% | 19,309,691 |
| 2016-08-04 | 2016-08-01 | 4.930 | 3,925,989 | -1,437 | 0.68% | 19,355,709 |
| 2016-08-03 | 2016-07-29 | 4.763 | 3,927,426 | -5,983 | 0.68% | 18,706,427 |
| 2016-08-01 | 2016-07-28 | 4.847 | 3,933,409 | -12,207 | 0.68% | 19,063,607 |
| 2016-07-28 | 2016-07-26 | 4.847 | 3,945,616 | +10,771 | 0.68% | 19,122,770 |
| 2016-07-26 | 2016-07-22 | 4.847 | 3,934,845 | +7,659 | 0.68% | 19,070,567 |
| 2016-07-20 | 2016-07-18 | 4.847 | 3,927,186 | +3,590 | 0.68% | 19,033,447 |
| 2016-07-19 | 2016-07-15 | 4.930 | 3,923,596 | +1,436 | 0.68% | 19,343,911 |
| 2016-07-18 | 2016-07-14 | 5.014 | 3,922,160 | -13,882 | 0.68% | 19,664,574 |
| 2016-07-15 | 2016-07-13 | 4.930 | 3,936,042 | -5,984 | 0.68% | 19,405,271 |
| 2016-07-06 | 2016-07-04 | 4.930 | 3,942,026 | -239 | 0.68% | 19,434,773 |
| 2016-07-05 | 2016-06-30 | 4.930 | 3,942,265 | -8,377 | 0.68% | 19,435,952 |
| 2016-06-28 | 2016-06-24 | 4.679 | 3,950,642 | +35,902 | 0.68% | 18,486,883 |
| 2016-06-24 | 2016-06-22 | 4.930 | 3,914,740 | -2,394 | 0.68% | 19,300,249 |
| 2016-06-22 | 2016-06-20 | 4.847 | 3,917,134 | -4,787 | 0.68% | 18,984,729 |
| 2016-06-21 | 2016-06-17 | 4.847 | 3,921,921 | +2,394 | 0.68% | 19,007,930 |
| 2016-06-17 | 2016-06-15 | 4.847 | 3,919,527 | +11,967 | 0.68% | 18,996,327 |
| 2016-06-16 | 2016-06-14 | 4.847 | 3,907,560 | +18,908 | 0.67% | 18,938,328 |
| 2016-06-08 | 2016-06-06 | 5.097 | 3,888,652 | +957 | 0.67% | 19,821,518 |
| 2016-06-06 | 2016-06-02 | 5.097 | 3,887,695 | -3,590 | 0.67% | 19,816,639 |
| 2016-06-03 | 2016-06-01 | 5.014 | 3,891,285 | -11,967 | 0.67% | 19,509,776 |
| 2016-06-02 | 2016-05-31 | 5.097 | 3,903,252 | -17,951 | 0.67% | 19,895,938 |
| 2016-06-01 | 2016-05-30 | 4.847 | 3,921,203 | +29,918 | 0.68% | 19,004,450 |
| 2016-05-30 | 2016-05-26 | 4.847 | 3,891,285 | +5,984 | 0.67% | 18,859,450 |
| 2016-05-25 | 2016-05-23 | 4.930 | 3,885,301 | +5,984 | 0.67% | 19,155,111 |
| 2016-05-24 | 2016-05-20 | 4.930 | 3,879,317 | +11,967 | 0.67% | 19,125,609 |
| 2016-05-20 | 2016-05-18 | 4.847 | 3,867,350 | +5,983 | 0.67% | 18,743,447 |
| 2016-05-19 | 2016-05-17 | 4.847 | 3,861,367 | +9,574 | 0.67% | 18,714,450 |
| 2016-05-18 | 2016-05-16 | 4.930 | 3,851,793 | +9,334 | 0.67% | 18,989,911 |
| 2016-05-13 | 2016-05-11 | 5.014 | 3,842,459 | +11,968 | 0.68% | 19,264,976 |
| 2016-05-10 | 2016-05-06 | 5.348 | 3,830,491 | +17,950 | 0.67% | 20,485,304 |
| 2016-05-09 | 2016-05-05 | 5.515 | 3,812,541 | +5,984 | 0.67% | 21,026,474 |
| 2016-05-06 | 2016-05-04 | 5.515 | 3,806,557 | +239 | 0.67% | 20,993,471 |
| 2016-05-04 | 2016-04-29 | 5.599 | 3,806,318 | -1,436 | 0.67% | 21,310,216 |
| 2016-05-03 | 2016-04-28 | 5.599 | 3,807,754 | -478 | 0.67% | 21,318,256 |
| 2016-04-29 | 2016-04-27 | 5.599 | 3,808,232 | +1,196 | 0.67% | 21,320,932 |
| 2016-04-28 | 2016-04-26 | 5.682 | 3,807,036 | -18,908 | 0.67% | 21,632,359 |
| 2016-04-27 | 2016-04-25 | 5.849 | 3,825,944 | -3,351 | 0.67% | 22,379,204 |
| 2016-04-26 | 2016-04-22 | 5.599 | 3,829,295 | -23,934 | 0.67% | 21,438,856 |
| 2016-04-25 | 2016-04-21 | 5.432 | 3,853,229 | -23,216 | 0.68% | 20,928,888 |
| 2016-04-22 | 2016-04-20 | 5.097 | 3,876,445 | -1,915 | 0.68% | 19,759,295 |
| 2016-04-20 | 2016-04-18 | 5.264 | 3,878,360 | -479 | 0.68% | 20,417,222 |
| 2016-04-19 | 2016-04-15 | 5.348 | 3,878,839 | +3,878,839 | 0.68% | 20,743,867 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy