History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 14,903,580 +0 0.68% 18,778,511
2025-10-13 2025-10-09 1.280 14,903,580 +0 0.68% 19,076,582
2025-10-10 2025-10-08 1.270 14,903,580 +0 0.68% 18,927,547
2025-10-09 2025-10-06 1.280 14,903,580 +0 0.68% 19,076,582
2025-10-08 2025-10-03 1.310 14,903,580 +30,000 0.68% 19,523,690
2025-10-06 2025-10-02 1.280 14,873,580 +30,000 0.68% 19,038,182
2025-10-03 2025-09-30 1.300 14,843,580 +40,000 0.68% 19,296,654
2025-09-30 2025-09-26 1.280 14,803,580 +2,000 0.67% 18,948,582
2025-09-24 2025-09-22 1.270 14,801,580 +6,000 0.67% 18,798,007
2025-09-22 2025-09-18 1.260 14,795,580 +4,000 0.67% 18,642,431
2025-09-19 2025-09-17 1.310 14,791,580 +2,000 0.67% 19,376,970
2025-09-18 2025-09-16 1.300 14,789,580 +4,000 0.67% 19,226,454
2025-09-17 2025-09-15 1.320 14,785,580 +2,000 0.67% 19,516,966
2025-09-11 2025-09-09 1.410 14,783,580 -30,000 0.67% 20,844,848
2025-09-10 2025-09-08 1.420 14,813,580 -54,000 0.67% 21,035,284
2025-09-09 2025-09-05 1.360 14,867,580 -156,000 0.68% 20,219,909
2025-09-08 2025-09-04 1.300 15,023,580 +40,000 0.68% 19,530,654
2025-09-05 2025-09-03 1.300 14,983,580 +50,000 0.68% 19,478,654
2025-09-04 2025-09-02 1.300 14,933,580 +26,000 0.68% 19,413,654
2025-08-29 2025-08-27 1.320 14,907,580 -43,000 0.68% 19,678,006
2025-08-28 2025-08-26 1.340 14,950,580 -100,000 0.68% 20,033,777
2025-08-22 2025-08-20 1.370 15,050,580 -80,000 0.68% 20,619,295
2025-08-21 2025-08-19 1.410 15,130,580 -21,800 0.69% 21,334,118
2025-08-20 2025-08-18 1.380 15,152,380 -2,000 0.69% 20,910,284
2025-08-19 2025-08-15 1.390 15,154,380 -100,000 0.69% 21,064,588
2025-08-18 2025-08-14 1.420 15,254,380 -142,000 0.69% 21,661,220
2025-08-14 2025-08-12 1.410 15,396,380 -152,000 0.70% 21,708,896
2025-08-13 2025-08-11 1.420 15,548,380 -16,000 0.71% 22,078,700
2025-08-12 2025-08-08 1.380 15,564,380 -232,000 0.71% 21,478,844
2025-08-11 2025-08-07 1.410 15,796,380 -50,000 0.72% 22,272,896
2025-08-08 2025-08-06 1.410 15,846,380 -20,000 0.72% 22,343,396
2025-08-07 2025-08-05 1.460 15,866,380 -10,000 0.72% 23,164,915
2025-08-06 2025-08-04 1.500 15,876,380 +50,000 0.72% 23,814,570
2025-08-05 2025-08-01 1.460 15,826,380 -480,000 0.72% 23,106,515
2025-08-04 2025-07-31 1.500 16,306,380 -32,000 0.74% 24,459,570
2025-08-01 2025-07-30 1.350 16,338,380 -70,000 0.74% 22,056,813
2025-07-30 2025-07-28 1.300 16,408,380 +4,000 0.75% 21,330,894
2025-07-29 2025-07-25 1.280 16,404,380 -2,000 0.75% 20,997,606
2025-07-24 2025-07-22 1.280 16,406,380 -40,000 0.75% 21,000,166
2025-07-23 2025-07-21 1.300 16,446,380 +4,000 0.75% 21,380,294
2025-07-22 2025-07-18 1.310 16,442,380 -27,000 0.75% 21,539,518
2025-07-18 2025-07-16 1.320 16,469,380 +4,000 0.75% 21,739,582
2025-07-17 2025-07-15 1.330 16,465,380 -4,000 0.75% 21,898,955
2025-07-16 2025-07-14 1.290 16,469,380 -70,000 0.75% 21,245,500
2025-07-14 2025-07-10 1.170 16,539,380 +24,000 0.75% 19,351,075
2025-07-11 2025-07-09 1.190 16,515,380 +2,000 0.75% 19,653,302
2025-07-03 2025-06-30 1.110 16,513,380 -32,000 0.75% 18,329,852
2025-06-30 2025-06-26 1.120 16,545,380 -24,600 0.75% 18,530,826
2025-06-27 2025-06-25 1.110 16,569,980 +2,000 0.75% 18,392,678
2025-06-25 2025-06-23 1.130 16,567,980 -6,000 0.75% 18,721,817
2025-06-24 2025-06-20 1.140 16,573,980 -84,000 0.75% 18,894,337
2025-06-23 2025-06-19 1.349 16,657,980 +200,000 0.76% 22,467,816
2025-06-20 2025-06-18 1.392 16,457,980 +1,357,595 0.75% 22,914,128
2025-06-09 2025-06-05 1.305 15,100,385 -45,968 0.75% 19,709,976
2025-06-04 2025-06-02 1.229 15,146,353 -1,838 0.75% 18,616,728
2025-05-30 2025-05-28 1.327 15,148,191 +5,516 0.75% 20,101,915
2025-05-27 2025-05-23 1.414 15,142,675 -23,903 0.75% 21,412,274
2025-05-26 2025-05-22 1.447 15,166,578 -143,420 0.75% 21,940,983
2025-05-23 2025-05-21 1.468 15,309,998 +3,678 0.76% 22,481,523
2025-05-22 2025-05-20 1.436 15,306,320 +5,516 0.76% 21,976,653
2025-05-21 2025-05-19 1.371 15,300,804 -7,355 0.76% 20,970,155
2025-05-19 2025-05-15 1.327 15,308,159 -44,129 0.76% 20,314,196
2025-05-12 2025-05-08 1.186 15,352,288 -72,997 0.76% 18,201,888
2025-05-09 2025-05-07 1.131 15,425,285 -27,580 0.76% 17,449,515
2025-05-02 2025-04-29 1.066 15,452,865 +68,032 0.76% 16,472,212
2025-04-30 2025-04-28 1.066 15,384,833 +3,677 0.76% 16,399,692
2025-04-28 2025-04-24 1.120 15,381,156 +7,723 0.76% 17,232,292
2025-04-25 2025-04-23 1.120 15,373,433 -1,839 0.76% 17,223,639
2025-04-17 2025-04-15 1.120 15,375,272 -14,710 0.76% 17,225,699
2025-04-16 2025-04-14 1.120 15,389,982 +9,194 0.76% 17,242,180
2025-04-11 2025-04-09 1.066 15,380,788 +20,410 0.76% 16,395,380
2025-04-10 2025-04-08 1.099 15,360,378 +23,903 0.76% 16,874,857
2025-04-09 2025-04-07 1.088 15,336,475 -27,581 0.76% 16,681,780
2025-04-08 2025-04-03 1.229 15,364,056 +25,742 0.76% 18,884,312
2025-04-07 2025-04-02 1.284 15,338,314 +36,774 0.76% 19,686,861
2025-04-03 2025-04-01 1.294 15,301,540 -205,384 0.76% 19,806,099
2025-04-01 2025-03-28 1.175 15,506,924 +36,775 0.77% 18,216,555
2025-03-31 2025-03-27 1.142 15,470,149 +5,516 0.77% 17,668,539
2025-03-28 2025-03-26 1.033 15,464,633 +5,516 0.76% 15,980,121
2025-03-27 2025-03-25 1.001 15,459,117 +31,258 0.76% 15,469,966
2025-03-21 2025-03-19 1.001 15,427,859 +9,194 0.76% 15,438,686
2025-03-10 2025-03-06 0.990 15,418,665 +45,967 0.76% 15,261,773
2025-03-07 2025-03-05 1.022 15,372,698 +36,774 0.76% 15,717,909
2025-03-06 2025-03-04 1.001 15,335,924 +18,388 0.76% 15,346,686
2025-03-05 2025-03-03 0.990 15,317,536 +36,774 0.76% 15,161,673
2025-02-28 2025-02-26 0.990 15,280,762 +101,129 0.76% 15,125,274
2025-02-27 2025-02-25 1.033 15,179,633 +41,922 0.75% 15,685,621
2025-02-25 2025-02-21 1.044 15,137,711 +5,516 0.75% 15,806,957
2025-02-21 2025-02-19 1.044 15,132,195 +110,323 0.75% 15,801,197
2025-02-20 2025-02-18 1.012 15,021,872 +64,355 0.74% 15,195,809
2025-02-19 2025-02-17 1.055 14,957,517 +11,032 0.74% 15,781,492
2025-02-17 2025-02-13 1.077 14,946,485 +55,161 0.74% 16,095,004
2025-02-14 2025-02-12 1.109 14,891,324 -29,419 0.74% 16,521,532
2025-02-05 2025-02-03 1.109 14,920,743 -1,839 0.74% 16,554,172
2025-01-24 2025-01-22 1.088 14,922,582 +47,807 0.74% 16,231,580
2025-01-23 2025-01-21 1.099 14,874,775 +11,032 0.74% 16,341,376
2025-01-22 2025-01-20 1.109 14,863,743 +23,903 0.74% 16,490,932
2025-01-10 2025-01-08 1.120 14,839,840 +920 0.73% 16,625,828
2025-01-03 2024-12-31 1.088 14,838,920 +55,161 0.73% 16,140,580
2025-01-02 2024-12-27 1.109 14,783,759 +36,774 0.73% 16,402,192
2024-12-27 2024-12-20 1.153 14,746,985 +7,355 0.73% 17,003,015
2024-12-23 2024-12-19 1.142 14,739,630 +1,839 0.73% 16,834,209
2024-12-18 2024-12-16 1.120 14,737,791 -736 0.73% 16,511,497
2024-12-10 2024-12-06 1.142 14,738,527 +27,581 0.73% 16,832,949
2024-12-09 2024-12-05 1.131 14,710,946 +10,848 0.73% 16,641,435
2024-12-05 2024-12-03 1.109 14,700,098 +183,871 0.73% 16,309,372
2024-12-03 2024-11-29 1.131 14,516,227 +11,032 0.72% 16,421,163
2024-11-27 2024-11-25 1.273 14,505,195 -2,758 0.72% 18,459,769
2024-11-26 2024-11-22 1.273 14,507,953 +5,517 0.72% 18,463,279
2024-11-22 2024-11-20 1.316 14,502,436 +116,758 0.72% 19,087,241
2024-11-21 2024-11-19 1.360 14,385,678 +18,387 0.71% 19,559,474
2024-11-20 2024-11-18 1.305 14,367,291 +66,193 0.71% 18,753,096
2024-11-19 2024-11-15 1.392 14,301,098 -3,677 0.71% 19,911,143
2024-11-18 2024-11-14 1.458 14,304,775 +36,406 0.71% 20,849,837
2024-11-15 2024-11-13 1.545 14,268,369 -1,838 0.71% 22,038,372
2024-11-14 2024-11-12 1.534 14,270,207 +1,838 0.71% 21,885,991
2024-11-13 2024-11-11 1.523 14,268,369 +12,871 0.71% 21,727,972
2024-11-12 2024-11-08 1.610 14,255,498 +45,968 0.71% 22,948,851
2024-11-11 2024-11-07 1.621 14,209,530 +27,581 0.70% 23,029,410
2024-11-08 2024-11-06 1.632 14,181,949 +64,354 0.70% 23,138,969
2024-11-07 2024-11-05 1.708 14,117,595 +57,552 0.70% 24,108,889
2024-11-04 2024-10-31 1.517 14,060,043 -4,964 0.70% 21,328,178
2024-11-01 2024-10-30 1.489 14,065,007 -2,545,968 0.70% 20,947,786
2024-10-31 2024-10-29 1.508 16,610,975 +24,800 0.69% 25,045,064
2024-10-30 2024-10-28 1.545 16,586,175 -17,621 0.69% 25,617,615
2024-10-29 2024-10-25 1.590 16,603,796 +21,320 0.69% 26,408,070
2024-10-25 2024-10-23 1.554 16,582,476 -10,878 0.69% 25,764,353
2024-10-23 2024-10-21 1.462 16,593,354 +27,193 0.69% 24,255,737
2024-10-22 2024-10-18 1.471 16,566,161 -10,877 0.69% 24,368,288
2024-10-21 2024-10-17 1.453 16,577,038 +1,088 0.69% 24,079,485
2024-10-18 2024-10-16 1.434 16,575,950 +7,382 0.69% 23,773,121
2024-10-17 2024-10-15 1.443 16,568,568 +21,754 0.69% 23,914,857
2024-10-16 2024-10-14 1.554 16,546,814 -41,333 0.69% 25,708,945
2024-10-15 2024-10-10 1.600 16,588,147 +218 0.69% 26,535,684
2024-10-14 2024-10-09 1.581 16,587,929 -1,296 0.69% 26,230,332
2024-10-10 2024-10-08 1.719 16,589,225 +870 0.69% 28,520,089
2024-10-09 2024-10-07 1.756 16,588,355 +8,919 0.69% 29,128,616
2024-10-08 2024-10-04 1.774 16,579,436 -3,263 0.69% 29,417,802
2024-10-07 2024-10-03 1.765 16,582,699 +2,175 0.69% 29,271,138
2024-10-04 2024-10-02 1.609 16,580,524 -12,612 0.69% 26,675,924
2024-10-02 2024-09-27 1.499 16,593,136 +117,691 0.69% 24,865,617
2024-09-30 2024-09-26 1.453 16,475,445 +225,376 0.69% 23,931,913
2024-09-26 2024-09-24 1.545 16,250,069 +20,666 0.68% 25,098,494
2024-09-25 2024-09-23 1.572 16,229,403 +114,863 0.68% 25,514,192
2024-09-24 2024-09-20 1.545 16,114,540 +96,155 0.67% 24,889,167
2024-09-19 2024-09-16 1.517 16,018,385 +44,596 0.67% 24,298,857
2024-09-16 2024-09-12 1.526 15,973,789 -22 0.67% 24,378,063
2024-09-12 2024-09-10 1.471 15,973,811 +6,527 0.67% 23,496,961
2024-09-11 2024-09-09 1.397 15,967,284 +11,965 0.67% 22,312,992
2024-09-10 2024-09-05 1.581 15,955,319 -21,755 0.67% 25,229,992
2024-09-04 2024-09-02 1.618 15,977,074 -10,877 0.67% 25,851,937
2024-08-29 2024-08-27 1.425 15,987,951 -14,140 0.67% 22,782,830
2024-08-27 2024-08-23 1.342 16,002,091 -653 0.67% 21,478,936
2024-08-23 2024-08-21 1.342 16,002,744 +2,176 0.67% 21,479,812
2024-08-22 2024-08-20 1.370 16,000,568 +27,845 0.67% 21,918,197
2024-08-21 2024-08-19 1.397 15,972,723 -52,210 0.67% 22,320,592
2024-08-20 2024-08-16 1.407 16,024,933 -18,709 0.67% 22,540,878
2024-08-14 2024-08-12 1.416 16,043,642 +1,088 0.67% 22,714,692
2024-08-13 2024-08-09 1.453 16,042,554 +32,631 0.67% 23,303,103
2024-08-12 2024-08-08 1.407 16,009,923 +218 0.67% 22,519,764
2024-08-07 2024-08-05 1.370 16,009,705 +10,877 0.67% 21,930,714
2024-08-06 2024-08-02 1.471 15,998,828 +1,088 0.67% 23,533,760
2024-08-01 2024-07-30 1.517 15,997,740 +1,087 0.67% 24,267,539
2024-07-26 2024-07-24 1.572 15,996,653 -45,901 0.67% 25,148,287
2024-07-25 2024-07-23 1.535 16,042,554 -25,671 0.67% 24,630,495
2024-07-23 2024-07-19 1.554 16,068,225 -3,045 0.67% 24,965,357
2024-07-22 2024-07-18 1.563 16,071,270 +1,088 0.67% 25,117,840
2024-07-19 2024-07-17 1.563 16,070,182 -26,106 0.67% 25,116,139
2024-07-18 2024-07-16 1.618 16,096,288 -1,305 0.67% 26,044,832
2024-07-17 2024-07-15 1.646 16,097,593 +2,175 0.67% 26,490,926
2024-07-12 2024-07-10 1.811 16,095,418 -87,017 0.67% 29,150,879
2024-07-11 2024-07-09 1.885 16,182,435 -10,877 0.67% 30,498,670
2024-07-05 2024-07-03 2.078 16,193,312 +2,175 0.67% 33,645,523
2024-07-04 2024-07-02 2.115 16,191,137 +21,755 0.67% 34,236,420
2024-07-02 2024-06-27 2.115 16,169,382 -40,681 0.67% 34,190,419
2024-06-28 2024-06-26 2.115 16,210,063 -206,667 0.67% 34,276,440
2024-06-27 2024-06-25 2.087 16,416,730 +52,211 0.68% 34,260,656
2024-06-26 2024-06-24 2.032 16,364,519 -63,088 0.68% 33,249,007
2024-06-21 2024-06-19 2.059 16,427,607 -16,751 0.68% 33,830,272
2024-06-20 2024-06-18 1.892 16,444,358 -705,943 0.68% 31,115,065
2024-06-19 2024-06-17 1.901 17,150,301 -27,271 0.68% 32,601,743
2024-06-17 2024-06-13 1.804 17,177,572 +1,136 0.68% 30,990,670
2024-06-12 2024-06-07 1.795 17,176,436 -47,723 0.68% 30,837,457
2024-06-07 2024-06-05 1.655 17,224,159 -5,682 0.68% 28,497,791
2024-06-06 2024-06-04 1.690 17,229,841 -53,632 0.68% 29,113,728
2024-06-05 2024-06-03 1.637 17,283,473 +169,305 0.68% 28,291,716
2024-06-04 2024-05-31 1.628 17,114,168 -11,362 0.67% 27,863,961
2024-06-03 2024-05-30 1.655 17,125,530 -2,046 0.67% 28,334,607
2024-05-30 2024-05-28 1.655 17,127,576 +34,089 0.67% 28,337,992
2024-05-27 2024-05-23 1.523 17,093,487 +1,136 0.67% 26,025,081
2024-05-23 2024-05-21 1.523 17,092,351 +2,045 0.67% 26,023,352
2024-05-22 2024-05-20 1.584 17,090,306 +39,770 0.67% 27,073,080
2024-05-21 2024-05-17 1.540 17,050,536 -45,451 0.67% 26,259,800
2024-05-16 2024-05-13 1.408 17,095,987 +151,352 0.67% 24,072,960
2024-05-13 2024-05-09 1.320 16,944,635 +32,270 0.67% 22,368,600
2024-05-08 2024-05-06 1.355 16,912,365 -94,538 0.67% 22,921,360
2024-05-07 2024-05-03 1.329 17,006,903 +15,453 0.67% 22,600,472
2024-05-06 2024-05-02 1.329 16,991,450 -56,814 0.67% 22,579,936
2024-05-03 2024-04-30 1.267 17,048,264 -5,681 0.67% 21,605,185
2024-04-30 2024-04-26 1.197 17,053,945 +12,499 0.67% 20,411,696
2024-04-29 2024-04-25 1.162 17,041,446 +43,860 0.67% 19,796,832
2024-04-19 2024-04-17 1.170 16,997,586 +47,724 0.67% 19,895,471
2024-04-18 2024-04-16 1.109 16,949,862 +227 0.67% 18,795,420
2024-04-17 2024-04-15 1.118 16,949,635 +228 0.67% 18,944,336
2024-04-16 2024-04-12 1.118 16,949,407 +5,681 0.67% 18,944,082
2024-04-15 2024-04-11 1.126 16,943,726 +302,705 0.67% 19,086,848
2024-04-12 2024-04-10 1.179 16,641,021 +5,681 0.66% 19,624,567
2024-04-11 2024-04-09 1.232 16,635,340 -83,857 0.66% 20,496,280
2024-04-10 2024-04-08 1.170 16,719,197 -19,317 0.66% 19,569,620
2024-04-09 2024-04-05 1.003 16,738,514 +909 0.66% 16,793,340
2024-04-08 2024-04-03 0.889 16,737,605 +63,632 0.66% 14,877,502
2024-04-05 2024-04-02 0.950 16,673,973 -9,091 0.66% 15,848,136
2024-04-03 2024-03-28 0.845 16,683,064 +1,060,148 0.66% 14,094,912
2024-03-28 2024-03-26 0.810 15,622,916 -38,861 0.62% 12,649,264
2024-03-27 2024-03-25 0.845 15,661,777 +41,133 0.62% 13,232,064
2024-03-25 2024-03-21 0.818 15,620,644 +45,452 0.62% 12,784,896
2024-03-20 2024-03-18 0.801 15,575,192 +113,627 0.61% 12,473,552
2024-03-19 2024-03-15 0.783 15,461,565 +7,954 0.61% 12,110,408
2024-03-18 2024-03-14 0.862 15,453,611 -14,317 0.61% 13,328,196
2024-03-15 2024-03-13 0.845 15,467,928 +54,542 0.61% 13,068,288
2024-03-14 2024-03-12 0.933 15,413,386 -7,954 0.61% 14,378,688
2024-03-13 2024-03-11 0.942 15,421,340 -3,182 0.61% 14,521,826
2024-03-12 2024-03-08 0.906 15,424,522 +1,364 0.61% 13,981,838
2024-03-11 2024-03-07 0.818 15,423,158 +51,132 0.61% 12,623,262
2024-03-08 2024-03-06 0.845 15,372,026 +3,409 0.60% 12,987,264
2024-03-07 2024-03-05 0.845 15,368,617 +22,725 0.60% 12,984,384
2024-03-06 2024-03-04 0.854 15,345,892 +77,267 0.60% 13,100,238
2024-03-05 2024-03-01 1.047 15,268,625 +60,905 0.60% 15,990,506
2024-03-01 2024-02-28 1.170 15,207,720 -3,863 0.60% 17,800,454
2024-02-28 2024-02-26 1.074 15,211,583 +3,408 0.60% 16,332,384
2024-02-27 2024-02-23 1.100 15,208,175 +22,726 0.60% 16,730,250
2024-02-26 2024-02-22 1.223 15,185,449 -909 0.60% 18,576,238
2024-02-23 2024-02-21 1.250 15,186,358 -22,726 0.60% 18,978,300
2024-02-22 2024-02-20 1.241 15,209,084 -113,627 0.60% 18,872,850
2024-02-05 2024-02-01 0.977 15,322,711 -11,363 0.60% 14,968,350
2024-02-01 2024-01-30 0.898 15,334,074 +56,814 0.60% 13,764,900
2024-01-30 2024-01-26 0.968 15,277,260 +24,998 0.60% 14,789,500
2024-01-29 2024-01-25 1.021 15,252,262 +82,266 0.60% 15,570,680
2024-01-26 2024-01-24 1.074 15,169,996 -56,814 0.60% 16,287,732
2024-01-25 2024-01-23 1.074 15,226,810 -2,272 0.60% 16,348,732
2024-01-24 2024-01-22 1.030 15,229,082 +13,408 0.60% 15,681,042
2024-01-18 2024-01-16 1.074 15,215,674 -5,227 0.60% 16,336,776
2024-01-17 2024-01-15 1.065 15,220,901 +34,088 0.60% 16,208,434
2024-01-15 2024-01-11 1.276 15,186,813 -64,313 0.60% 19,379,831
2024-01-10 2024-01-08 1.258 15,251,126 -3,409 0.60% 19,193,460
2024-01-09 2024-01-05 1.258 15,254,535 -3,181 0.60% 19,197,750
2024-01-05 2024-01-03 1.241 15,257,716 -228 0.60% 18,933,198
2023-12-29 2023-12-27 1.179 15,257,944 -54,086 0.60% 17,993,520
2023-12-28 2023-12-22 1.109 15,312,030 +26,816 0.60% 16,979,255
2023-12-19 2023-12-15 1.065 15,285,214 +113,628 0.60% 16,276,920
2023-12-15 2023-12-13 1.082 15,171,586 +56,813 0.60% 16,422,959
2023-12-14 2023-12-12 1.065 15,114,773 +18,863 0.59% 16,095,420
2023-12-13 2023-12-11 1.082 15,095,910 +34,770 0.59% 16,341,042
2023-12-11 2023-12-07 1.162 15,061,140 +10,226 0.59% 17,496,336
2023-12-08 2023-12-06 1.223 15,050,914 +45,451 0.59% 18,411,662
2023-12-07 2023-12-05 1.118 15,005,463 +27,271 0.59% 16,771,366
2023-12-06 2023-12-04 1.223 14,978,192 +8,863 0.59% 18,322,702
2023-12-04 2023-11-30 1.408 14,969,329 +2,273 0.59% 21,078,400
2023-11-27 2023-11-23 1.487 14,967,056 +2,499 0.59% 22,260,679
2023-11-22 2023-11-20 1.426 14,964,557 +68,177 0.59% 21,335,077
2023-11-21 2023-11-17 1.391 14,896,380 +30,452 0.59% 20,713,484
2023-11-14 2023-11-10 1.364 14,865,928 +65,905 0.58% 20,278,651
2023-11-13 2023-11-09 1.417 14,800,023 +1,136 0.58% 20,970,249
2023-11-10 2023-11-08 1.408 14,798,887 +201,803 0.58% 20,838,400
2023-11-09 2023-11-07 1.443 14,597,084 +56,814 0.57% 21,068,096
2023-11-08 2023-11-06 1.602 14,540,270 +60,222 0.57% 23,289,448
2023-11-07 2023-11-03 1.637 14,480,048 +3,493,147 0.57% 23,702,725
2023-11-06 2023-11-02 1.725 10,986,901 +653,133 0.43% 18,951,632
2023-11-03 2023-11-01 1.716 10,333,768 +402,924 0.41% 17,734,079
2023-11-02 2023-10-31 1.778 9,930,844 +22,725 0.39% 17,654,396
2023-11-01 2023-10-30 1.848 9,908,119 +11,363 0.39% 18,311,581
2023-10-25 2023-10-20 2.174 9,896,756 -3,409 0.39% 21,513,206
2023-10-20 2023-10-18 2.165 9,900,165 -39,315 0.39% 21,433,489
2023-10-17 2023-10-13 2.033 9,939,480 -4,318 0.39% 20,206,494
2023-10-16 2023-10-12 1.989 9,943,798 -227,255 0.39% 19,777,713
2023-10-12 2023-10-10 2.042 10,171,053 -30,680 0.40% 20,766,783
2023-10-05 2023-10-03 1.875 10,201,733 -4,090 0.40% 19,123,566
2023-10-04 2023-09-29 1.901 10,205,823 -2,273 0.40% 19,400,687
2023-09-21 2023-09-19 1.804 10,208,096 -13,181 0.40% 18,416,790
2023-09-20 2023-09-18 1.831 10,221,277 -11,363 0.40% 18,710,432
2023-09-14 2023-09-12 1.646 10,232,640 +5,682 0.40% 16,840,099
2023-09-05 2023-08-31 1.751 10,226,958 -45,451 0.40% 17,910,796
2023-08-31 2023-08-29 1.734 10,272,409 -2,273 0.40% 17,809,587
2023-08-24 2023-08-22 1.725 10,274,682 +29,316 0.40% 17,723,104
2023-08-22 2023-08-18 1.751 10,245,366 +22,726 0.40% 17,943,034
2023-08-01 2023-07-28 1.804 10,222,640 +2,045 0.40% 18,443,029
2023-07-21 2023-07-19 1.883 10,220,595 -22,726 0.40% 19,248,872
2023-07-19 2023-07-14 1.822 10,243,321 -79,539 0.40% 18,660,637
2023-07-18 2023-07-13 1.831 10,322,860 -22,726 0.41% 18,896,384
2023-07-14 2023-07-12 1.883 10,345,586 -90,902 0.41% 19,484,273
2023-07-13 2023-07-11 1.848 10,436,488 +26,134 0.41% 19,288,080
2023-07-12 2023-07-10 1.857 10,410,354 -196,576 0.41% 19,331,399
2023-07-11 2023-07-07 1.769 10,606,930 -34,088 0.42% 18,762,949
2023-07-05 2023-07-03 1.751 10,641,018 +34,316 0.42% 18,635,952
2023-06-30 2023-06-28 1.655 10,606,702 -34,089 0.42% 17,549,047
2023-06-29 2023-06-27 1.655 10,640,791 -562,888 0.42% 17,605,448
2023-06-28 2023-06-26 1.613 11,203,679 +35,902 0.42% 18,068,660
2023-06-23 2023-06-20 1.613 11,167,777 -47,869 0.42% 18,010,760
2023-06-20 2023-06-16 1.663 11,215,646 -5,744 0.42% 18,650,280
2023-06-09 2023-06-07 1.655 11,221,390 -36,141 0.42% 18,566,064
2023-06-07 2023-06-05 1.596 11,257,531 +35,901 0.42% 17,967,370
2023-05-23 2023-05-19 1.621 11,221,630 +3,351 0.42% 18,191,381
2023-05-10 2023-05-08 1.563 11,218,279 +59,836 0.42% 17,529,754
2023-05-09 2023-05-05 1.579 11,158,443 +29,918 0.42% 17,622,738
2023-05-08 2023-05-04 1.563 11,128,525 +29,918 0.42% 17,389,504
2023-05-05 2023-05-03 1.554 11,098,607 +59,836 0.41% 17,250,012
2023-05-04 2023-05-02 1.579 11,038,771 +28,003 0.41% 17,433,738
2023-04-27 2023-04-25 1.579 11,010,768 +7,899 0.41% 17,389,512
2023-04-24 2023-04-20 1.579 11,002,869 +23,934 0.41% 17,377,037
2023-04-18 2023-04-14 1.588 10,978,935 -718 0.41% 17,430,980
2023-04-04 2023-03-31 1.588 10,979,653 +185,013 0.41% 17,432,120
2023-04-03 2023-03-30 1.571 10,794,640 +7,659 0.40% 16,957,975
2023-03-31 2023-03-29 1.588 10,786,981 +4,308 0.40% 17,126,219
2023-03-17 2023-03-15 1.554 10,782,673 +718 0.40% 16,758,972
2023-02-28 2023-02-24 1.655 10,781,955 -2,394 0.40% 17,839,008
2023-02-27 2023-02-23 1.713 10,784,349 -7,180 0.40% 18,473,781
2023-02-24 2023-02-22 1.738 10,791,529 +8,377 0.40% 18,756,608
2023-02-21 2023-02-17 1.721 10,783,152 +6,462 0.40% 18,561,836
2023-02-20 2023-02-16 1.797 10,776,690 +8,138 0.40% 19,361,181
2023-02-17 2023-02-15 1.797 10,768,552 +51,938 0.40% 19,346,560
2023-02-16 2023-02-14 1.838 10,716,614 +16,036 0.40% 19,700,999
2023-02-03 2023-02-01 1.838 10,700,578 -23,935 0.40% 19,671,519
2023-02-02 2023-01-31 1.772 10,724,513 +2,394 0.40% 18,998,592
2023-02-01 2023-01-30 1.805 10,722,119 +34,226 0.40% 19,352,735
2023-01-31 2023-01-27 1.922 10,687,893 -4,308 0.40% 20,541,300
2023-01-20 2023-01-18 1.797 10,692,201 +1,196 0.40% 19,209,389
2023-01-17 2023-01-13 1.838 10,691,005 +11,968 0.40% 19,653,921
2023-01-13 2023-01-11 1.905 10,679,037 +6,941 0.40% 20,345,807
2022-12-28 2022-12-22 1.863 10,672,096 -12,207 0.40% 19,886,693
2022-12-23 2022-12-21 1.947 10,684,303 +9,574 0.40% 20,802,240
2022-12-22 2022-12-20 1.947 10,674,729 -47,869 0.40% 20,783,600
2022-12-19 2022-12-15 1.897 10,722,598 -15,797 0.40% 20,339,200
2022-12-16 2022-12-14 1.830 10,738,395 -5,983 0.40% 19,651,309
2022-12-14 2022-12-12 1.788 10,744,378 +478 0.40% 19,213,348
2022-12-08 2022-12-06 1.671 10,743,900 -1,675 0.40% 17,955,601
2022-12-06 2022-12-02 1.571 10,745,575 +8,377 0.40% 16,880,896
2022-12-05 2022-12-01 1.479 10,737,198 -3,590 0.40% 15,880,794
2022-12-02 2022-11-30 1.287 10,740,788 +598,359 0.40% 13,821,808
2022-12-01 2022-11-29 1.404 10,142,429 +119,672 0.38% 14,238,336
2022-11-29 2022-11-25 1.437 10,022,757 +837,703 0.37% 14,405,344
2022-11-28 2022-11-24 1.412 9,185,054 +7,180 0.34% 12,971,088
2022-11-25 2022-11-23 1.387 9,177,874 +11,967 0.34% 12,730,872
2022-11-23 2022-11-21 1.504 9,165,907 +18,669 0.34% 13,786,561
2022-11-22 2022-11-18 1.479 9,147,238 +29,918 0.34% 13,529,172
2022-11-21 2022-11-17 1.462 9,117,320 -17,951 0.34% 13,332,550
2022-11-18 2022-11-16 1.504 9,135,271 +4,787 0.34% 13,740,481
2022-11-17 2022-11-15 1.529 9,130,484 +7,181 0.34% 13,962,169
2022-11-10 2022-11-08 1.629 9,123,303 +17,950 0.34% 14,866,019
2022-11-08 2022-11-04 1.521 9,105,353 +9,574 0.34% 13,847,653
2022-11-04 2022-11-02 1.504 9,095,779 -38,534 0.34% 13,681,080
2022-11-03 2022-11-01 1.521 9,134,313 -22,498 0.34% 13,891,696
2022-11-01 2022-10-28 1.596 9,156,811 +11,488 0.34% 14,614,555
2022-10-20 2022-10-18 1.588 9,145,323 +13,164 0.34% 14,519,800
2022-10-18 2022-10-14 1.629 9,132,159 +36,620 0.34% 14,880,450
2022-09-26 2022-09-22 1.763 9,095,539 -1,197 0.34% 16,036,843
2022-09-23 2022-09-21 1.822 9,096,736 -1,197 0.34% 16,571,052
2022-09-20 2022-09-16 1.989 9,097,933 -957 0.34% 18,093,712
2022-09-15 2022-09-13 1.972 9,098,890 -4,069 0.34% 17,943,551
2022-09-09 2022-09-07 1.939 9,102,959 -239 0.34% 17,647,312
2022-08-31 2022-08-29 1.905 9,103,198 +20,344 0.34% 17,343,503
2022-08-25 2022-08-23 1.905 9,082,854 -958 0.34% 17,304,744
2022-08-22 2022-08-18 1.914 9,083,812 +5,984 0.34% 17,382,475
2022-08-19 2022-08-17 1.947 9,077,828 -7,898 0.34% 17,674,448
2022-08-17 2022-08-15 1.930 9,085,726 -8,377 0.34% 17,537,981
2022-08-05 2022-08-03 1.847 9,094,103 +718 0.34% 16,794,231
2022-08-02 2022-07-29 1.930 9,093,385 +10,770 0.34% 17,552,765
2022-07-28 2022-07-26 1.964 9,082,615 +63,666 0.34% 17,835,560
2022-07-27 2022-07-25 1.964 9,018,949 +8,616 0.34% 17,710,539
2022-07-25 2022-07-21 1.972 9,010,333 -5,984 0.34% 17,768,912
2022-07-22 2022-07-20 2.005 9,016,317 +1,436 0.34% 18,082,081
2022-07-20 2022-07-18 2.005 9,014,881 +23,935 0.34% 18,079,201
2022-07-14 2022-07-12 1.972 8,990,946 +11,967 0.33% 17,730,679
2022-07-13 2022-07-11 1.989 8,978,979 -718 0.33% 17,857,140
2022-07-11 2022-07-07 2.039 8,979,697 +28,960 0.33% 18,308,784
2022-07-08 2022-07-06 1.972 8,950,737 -41,885 0.33% 17,651,385
2022-07-04 2022-06-29 2.014 8,992,622 -38,295 0.34% 18,109,705
2022-06-27 2022-06-23 1.955 9,030,917 +1,676 0.34% 17,658,577
2022-06-23 2022-06-21 2.005 9,029,241 -41,885 0.34% 18,107,999
2022-06-21 2022-06-17 1.980 9,071,126 -23,217 0.34% 17,964,599
2022-06-17 2022-06-15 2.022 9,094,343 -11,967 0.34% 18,390,548
2022-06-15 2022-06-13 1.964 9,106,310 +95,738 0.34% 17,882,090
2022-06-14 2022-06-10 1.947 9,010,572 +83,052 0.34% 17,543,501
2022-05-30 2022-05-26 2.047 8,927,520 -12,207 0.33% 18,277,000
2022-05-23 2022-05-19 2.081 8,939,727 -11,967 0.33% 18,600,799
2022-05-20 2022-05-18 2.089 8,951,694 -2,393 0.33% 18,700,500
2022-05-16 2022-05-12 2.064 8,954,087 -1,197 0.33% 18,481,033
2022-05-06 2022-05-04 2.214 8,955,284 +30,157 0.33% 19,830,480
2022-05-03 2022-04-28 2.173 8,925,127 -4,787 0.33% 19,390,801
2022-04-29 2022-04-27 2.072 8,929,914 -10,531 0.33% 18,505,761
2022-04-27 2022-04-25 2.031 8,940,445 +2,872 0.33% 18,154,044
2022-04-14 2022-04-12 2.131 8,937,573 -35,901 0.33% 19,044,421
2022-04-13 2022-04-11 2.089 8,973,474 -19,148 0.33% 18,746,000
2022-04-07 2022-04-04 2.056 8,992,622 +3,590 0.34% 18,485,425
2022-03-29 2022-03-25 2.072 8,989,032 +2,394 0.33% 18,628,273
2022-03-28 2022-03-24 2.131 8,986,638 +2,393 0.33% 19,148,970
2022-03-25 2022-03-23 2.089 8,984,245 +35,902 0.33% 18,768,501
2022-03-24 2022-03-22 2.131 8,948,343 +2,393 0.33% 19,067,370
2022-03-22 2022-03-18 2.089 8,945,950 -11,967 0.33% 18,688,501
2022-03-21 2022-03-17 2.131 8,957,917 -23,934 0.33% 19,087,770
2022-03-18 2022-03-16 2.131 8,981,851 +26,806 0.33% 19,138,770
2022-03-17 2022-03-15 2.005 8,955,045 +2,394 0.33% 17,959,201
2022-03-16 2022-03-14 2.089 8,952,651 +16,754 0.33% 18,702,499
2022-03-15 2022-03-11 2.214 8,935,897 +14,360 0.33% 19,787,549
2022-03-14 2022-03-10 2.131 8,921,537 -4,786 0.33% 19,010,251
2022-03-11 2022-03-09 2.089 8,926,323 -4,787 0.33% 18,647,499
2022-03-09 2022-03-07 2.173 8,931,110 +9,573 0.33% 19,403,799
2022-03-08 2022-03-04 2.214 8,921,537 +117,518 0.33% 19,755,751
2022-03-04 2022-03-02 2.256 8,804,019 +11,967 0.33% 19,863,360
2022-03-03 2022-03-01 2.214 8,792,052 +71,803 0.33% 19,469,021
2022-03-02 2022-02-28 2.173 8,720,249 +137,862 0.32% 18,945,681
2022-03-01 2022-02-25 2.256 8,582,387 +2,873 0.32% 19,363,321
2022-02-25 2022-02-23 2.256 8,579,514 +11,009 0.32% 19,356,839
2022-02-21 2022-02-17 2.298 8,568,505 -2,393 0.32% 19,690,001
2022-02-18 2022-02-16 2.382 8,570,898 +11,967 0.32% 20,411,700
2022-02-16 2022-02-14 2.382 8,558,931 -19,147 0.32% 20,383,200
2022-02-14 2022-02-10 2.256 8,578,078 -35,902 0.32% 19,353,599
2022-02-09 2022-02-07 2.214 8,613,980 -30,157 0.32% 19,074,700
2022-02-08 2022-02-04 2.214 8,644,137 -17,712 0.32% 19,141,479
2022-02-07 2022-01-31 2.173 8,661,849 +5,984 0.32% 18,818,801
2022-02-04 2022-01-27 2.173 8,655,865 +9,574 0.32% 18,805,800
2022-01-27 2022-01-25 2.131 8,646,291 +38,295 0.32% 18,423,749
2022-01-24 2022-01-20 2.173 8,607,996 -1,197 0.32% 18,701,799
2022-01-19 2022-01-17 2.214 8,609,193 -22,020 0.32% 19,064,100
2022-01-17 2022-01-13 2.214 8,631,213 +12,207 0.32% 19,112,861
2022-01-14 2022-01-12 2.298 8,619,006 +16,993 0.32% 19,806,050
2022-01-11 2022-01-07 2.340 8,602,013 -11,967 0.32% 20,126,401
2022-01-10 2022-01-06 2.340 8,613,980 +8,856 0.32% 20,154,400
2021-12-30 2021-12-28 2.423 8,605,124 -11,967 0.32% 20,852,739
2021-12-29 2021-12-24 2.382 8,617,091 -5,027 0.32% 20,521,709
2021-12-28 2021-12-22 2.256 8,622,118 +3,591 0.32% 19,452,961
2021-12-22 2021-12-20 2.298 8,618,527 +1,675 0.32% 19,804,949
2021-12-17 2021-12-15 2.256 8,616,852 -23,934 0.32% 19,441,080
2021-12-16 2021-12-14 2.214 8,640,786 -5,984 0.32% 19,134,059
2021-12-15 2021-12-13 2.256 8,646,770 +5,984 0.32% 19,508,580
2021-12-13 2021-12-09 2.298 8,640,786 -15,558 0.32% 19,856,099
2021-12-07 2021-12-03 2.256 8,656,344 -478 0.32% 19,530,180
2021-12-06 2021-12-02 2.214 8,656,822 -34,705 0.32% 19,169,569
2021-12-03 2021-12-01 2.173 8,691,527 +5,265 0.32% 18,883,279
2021-12-02 2021-11-30 2.214 8,686,262 +39,492 0.32% 19,234,761
2021-12-01 2021-11-29 2.131 8,646,770 +2,393 0.32% 18,424,770
2021-11-26 2021-11-24 2.214 8,644,377 -36,859 0.32% 19,142,011
2021-11-25 2021-11-23 2.072 8,681,236 +6,223 0.32% 17,990,417
2021-11-23 2021-11-19 2.173 8,675,013 -246,045 0.32% 18,847,401
2021-11-22 2021-11-18 2.131 8,921,058 -80,180 0.33% 19,009,230
2021-11-17 2021-11-15 2.298 9,001,238 -1,197 0.34% 20,684,400
2021-11-12 2021-11-10 2.173 9,002,435 +5,026 0.34% 19,558,760
2021-11-10 2021-11-08 2.256 8,997,409 -2,393 0.34% 20,299,681
2021-11-09 2021-11-05 2.256 8,999,802 +21,541 0.34% 20,305,080
2021-11-08 2021-11-04 2.382 8,978,261 -8,856 0.33% 21,381,840
2021-11-04 2021-11-02 2.382 8,987,117 +46,433 0.33% 21,402,931
2021-11-03 2021-11-01 2.340 8,940,684 +957 0.33% 20,918,800
2021-11-02 2021-10-29 2.465 8,939,727 +6,223 0.33% 22,037,091
2021-10-29 2021-10-27 2.423 8,933,504 +6,702 0.33% 21,648,501
2021-10-27 2021-10-25 2.465 8,926,802 +52,177 0.33% 22,005,230
2021-10-26 2021-10-22 2.465 8,874,625 -2,394 0.33% 21,876,609
2021-10-25 2021-10-21 2.507 8,877,019 +30,158 0.33% 22,253,401
2021-10-22 2021-10-20 2.549 8,846,861 -4,309 0.33% 22,547,429
2021-10-21 2021-10-19 2.549 8,851,170 +18,909 0.33% 22,558,411
2021-10-20 2021-10-18 2.590 8,832,261 -26,328 0.33% 22,879,239
2021-10-18 2021-10-12 2.507 8,858,589 -38,774 0.33% 22,207,199
2021-10-15 2021-10-11 2.507 8,897,363 -23,456 0.33% 22,304,400
2021-10-12 2021-10-08 2.590 8,920,819 +33,987 0.33% 23,108,641
2021-10-11 2021-10-07 2.758 8,886,832 +32,312 0.33% 24,505,801
2021-10-08 2021-10-06 2.674 8,854,520 +162,753 0.33% 23,676,799
2021-10-07 2021-10-05 2.590 8,691,767 +11,968 0.32% 22,515,301
2021-10-06 2021-10-04 2.549 8,679,799 +15,557 0.32% 22,121,649
2021-10-05 2021-09-30 2.549 8,664,242 +41,646 0.32% 22,082,000
2021-10-04 2021-09-29 2.674 8,622,596 -7,181 0.32% 23,056,639
2021-09-30 2021-09-28 2.758 8,629,777 -171,130 0.32% 23,796,961
2021-09-29 2021-09-27 2.674 8,800,907 +6,223 0.33% 23,533,439
2021-09-28 2021-09-24 2.549 8,794,684 +88,557 0.33% 22,414,449
2021-09-27 2021-09-23 2.758 8,706,127 -5,266 0.32% 24,007,499
2021-09-24 2021-09-21 2.549 8,711,393 -21,541 0.32% 22,202,170
2021-09-23 2021-09-20 2.382 8,732,934 +16,036 0.33% 20,797,591
2021-09-21 2021-09-17 2.465 8,716,898 -61,032 0.32% 21,487,801
2021-09-20 2021-09-16 2.465 8,777,930 -47,390 0.33% 21,638,249
2021-09-17 2021-09-15 2.632 8,825,320 -36,381 0.33% 23,229,989
2021-09-16 2021-09-14 2.716 8,861,701 +94,302 0.33% 24,066,251
2021-09-15 2021-09-13 2.549 8,767,399 -8,138 0.33% 22,344,909
2021-09-14 2021-09-10 2.590 8,775,537 +48,826 0.33% 22,732,300
2021-09-13 2021-09-09 2.632 8,726,711 -3,590 0.33% 22,970,430
2021-09-10 2021-09-08 2.716 8,730,301 +32,790 0.33% 23,709,400
2021-09-09 2021-09-07 2.799 8,697,511 +197,219 0.32% 24,347,130
2021-09-08 2021-09-06 2.758 8,500,292 +42,297 0.32% 23,439,901
2021-09-07 2021-09-03 2.674 8,457,995 -63,905 0.32% 22,616,500
2021-09-06 2021-09-02 2.256 8,521,900 -9,334 0.32% 19,226,852
2021-09-03 2021-09-01 2.256 8,531,234 -55,049 0.32% 19,247,911
2021-09-02 2021-08-31 2.298 8,586,283 -9,334 0.32% 19,730,854
2021-09-01 2021-08-30 2.173 8,595,617 -21,541 0.32% 18,674,905
2021-08-30 2021-08-26 2.256 8,617,158 +4,786 0.32% 19,441,770
2021-08-27 2021-08-25 2.131 8,612,372 -9,573 0.32% 18,351,474
2021-08-25 2021-08-23 2.173 8,621,945 +2,872 0.32% 18,732,105
2021-08-24 2021-08-20 2.173 8,619,073 -2,394 0.32% 18,725,865
2021-08-23 2021-08-19 2.256 8,621,467 +33,509 0.32% 19,451,492
2021-08-20 2021-08-18 2.214 8,587,958 -958 0.32% 19,017,077
2021-08-19 2021-08-17 2.089 8,588,916 +11,728 0.32% 17,942,640
2021-08-18 2021-08-16 2.173 8,577,188 -1,197 0.32% 18,634,866
2021-08-16 2021-08-12 2.173 8,578,385 +5,984 0.32% 18,637,466
2021-08-04 2021-08-02 2.256 8,572,401 -10,771 0.32% 19,340,791
2021-08-02 2021-07-29 2.056 8,583,172 +5,745 0.32% 17,643,751
2021-07-29 2021-07-27 2.131 8,577,427 +21,541 0.32% 18,277,012
2021-07-22 2021-07-20 2.173 8,555,886 +7,180 0.32% 18,588,585
2021-07-15 2021-07-13 2.340 8,548,706 -12,685 0.32% 20,001,677
2021-07-12 2021-07-08 2.256 8,561,391 +119,672 0.32% 19,315,950
2021-07-09 2021-07-07 2.256 8,441,719 -719 0.31% 19,045,950
2021-07-08 2021-07-06 2.298 8,442,438 -5,983 0.31% 19,400,305
2021-07-07 2021-07-05 2.256 8,448,421 -718 0.31% 19,061,071
2021-07-05 2021-06-30 2.382 8,449,139 +3,351 0.31% 20,121,729
2021-07-02 2021-06-29 2.423 8,445,788 -95,977 0.31% 20,466,622
2021-06-25 2021-06-23 2.298 8,541,765 -27,525 0.32% 19,628,554
2021-06-24 2021-06-22 2.298 8,569,290 -97,891 0.32% 19,691,805
2021-06-23 2021-06-21 2.340 8,667,181 -17,712 0.32% 20,278,876
2021-06-17 2021-06-15 2.340 8,684,893 -1,196 0.32% 20,320,318
2021-06-16 2021-06-11 2.298 8,686,089 -23,935 0.32% 19,960,203
2021-06-15 2021-06-10 2.298 8,710,024 -478 0.32% 20,015,204
2021-06-07 2021-06-03 2.298 8,710,502 -1,197 0.32% 20,016,303
2021-06-03 2021-06-01 2.340 8,711,699 -7,181 0.32% 20,383,036
2021-05-31 2021-05-27 2.340 8,718,880 -47,868 0.32% 20,399,838
2021-05-28 2021-05-26 2.298 8,766,748 -8,377 0.33% 20,145,553
2021-05-25 2021-05-21 2.256 8,775,125 -3,590 0.33% 19,798,171
2021-05-21 2021-05-18 2.131 8,778,715 -11,968 0.33% 18,705,922
2021-05-18 2021-05-14 2.089 8,790,683 +3,591 0.33% 18,364,141
2021-05-17 2021-05-13 2.072 8,787,092 -9,335 0.33% 18,209,786
2021-05-10 2021-05-06 2.072 8,796,427 +17,951 0.33% 18,229,131
2021-04-30 2021-04-28 2.064 8,778,476 +23,934 0.33% 18,118,576
2021-04-28 2021-04-26 2.089 8,754,542 -11,967 0.33% 18,288,641
2021-04-27 2021-04-23 2.131 8,766,509 +17,951 0.33% 18,679,913
2021-04-26 2021-04-22 2.089 8,748,558 -11,967 0.33% 18,276,140
2021-04-22 2021-04-20 2.089 8,760,525 -478,688 0.33% 18,301,139
2021-04-12 2021-04-08 2.131 9,239,213 -4,787 0.34% 19,687,163
2021-04-08 2021-04-01 2.131 9,244,000 -45,714 0.34% 19,697,364
2021-04-07 2021-03-31 2.089 9,289,714 -14,361 0.35% 19,406,640
2021-04-01 2021-03-30 2.214 9,304,075 -24 0.35% 20,602,839
2021-03-31 2021-03-29 2.214 9,304,099 +27,764 0.35% 20,602,892
2021-03-30 2021-03-26 2.256 9,276,335 -37,338 0.35% 20,928,985
2021-03-26 2021-03-24 2.256 9,313,673 +87,840 0.35% 21,013,226
2021-03-17 2021-03-15 2.131 9,225,833 -4,309 0.34% 19,658,653
2021-03-10 2021-03-08 2.089 9,230,142 +11,968 0.34% 19,282,191
2021-03-09 2021-03-05 2.131 9,218,174 -27,525 0.34% 19,642,333
2021-03-08 2021-03-04 2.173 9,245,699 +61,033 0.34% 20,087,278
2021-03-04 2021-03-02 2.214 9,184,666 +2,632 0.34% 20,338,421
2021-03-03 2021-03-01 2.214 9,182,034 -3,829 0.34% 20,332,592
2021-03-02 2021-02-26 2.256 9,185,863 -1,197 0.34% 20,724,865
2021-03-01 2021-02-25 2.298 9,187,060 +47,869 0.34% 21,111,410
2021-02-26 2021-02-24 2.256 9,139,191 +25,131 0.34% 20,619,565
2021-02-25 2021-02-23 2.298 9,114,060 +77,787 0.34% 20,943,659
2021-02-24 2021-02-22 2.465 9,036,273 -40,928 0.34% 22,275,084
2021-02-23 2021-02-19 2.507 9,077,201 +196,023 0.34% 22,755,228
2021-02-22 2021-02-18 2.256 8,881,178 +7,659 0.33% 20,037,444
2021-02-19 2021-02-17 2.340 8,873,519 +22,737 0.33% 20,761,652
2021-02-18 2021-02-16 2.340 8,850,782 -15,557 0.33% 20,708,453
2021-02-17 2021-02-11 2.340 8,866,339 +3,351 0.33% 20,744,852
2021-02-16 2021-02-09 2.465 8,862,988 +457,385 0.33% 21,847,923
2021-02-10 2021-02-08 2.072 8,405,603 +14,600 0.31% 17,419,213
2021-02-09 2021-02-05 2.089 8,391,003 -81,855 0.31% 17,529,191
2021-02-08 2021-02-04 2.214 8,472,858 +5,983 0.32% 18,762,201
2021-02-05 2021-02-03 2.173 8,466,875 +110,099 0.32% 18,395,199
2021-02-04 2021-02-02 2.131 8,356,776 +7,419 0.31% 17,806,843
2021-02-03 2021-02-01 2.214 8,349,357 +19,148 0.31% 18,488,722
2021-02-02 2021-01-29 2.089 8,330,209 +7,898 0.31% 17,402,189
2021-02-01 2021-01-28 2.173 8,322,311 +5,984 0.31% 18,081,118
2021-01-29 2021-01-27 2.340 8,316,327 -1,915 0.31% 19,457,972
2021-01-28 2021-01-26 2.423 8,318,242 -18,430 0.31% 20,157,540
2021-01-27 2021-01-25 2.590 8,336,672 +718 0.31% 21,595,457
2021-01-26 2021-01-22 2.507 8,335,954 -603,864 0.31% 20,897,029
2021-01-25 2021-01-21 2.382 8,939,818 -9,095 0.33% 21,290,287
2021-01-22 2021-01-20 2.340 8,948,913 +42,125 0.33% 20,938,053
2021-01-21 2021-01-19 2.256 8,906,788 +3,590 0.33% 20,095,225
2021-01-20 2021-01-18 2.214 8,903,198 +19,147 0.33% 19,715,141
2021-01-19 2021-01-15 2.131 8,884,051 -10,291 0.33% 18,930,375
2021-01-18 2021-01-14 2.214 8,894,342 +23,934 0.33% 19,695,531
2021-01-15 2021-01-13 2.256 8,870,408 +2,393 0.33% 20,013,145
2021-01-14 2021-01-12 2.256 8,868,015 +145,521 0.33% 20,007,746
2021-01-13 2021-01-11 2.340 8,722,494 -10,770 0.32% 20,408,294
2021-01-12 2021-01-08 2.423 8,733,264 +33,508 0.33% 21,163,260
2021-01-11 2021-01-07 2.549 8,699,756 -24,652 0.32% 22,172,512
2021-01-08 2021-01-06 2.507 8,724,408 -12,686 0.33% 21,870,827
2021-01-07 2021-01-05 2.507 8,737,094 +20,105 0.33% 21,902,629
2021-01-06 2021-01-04 2.632 8,716,989 +77,308 0.32% 22,944,840
2021-01-05 2020-12-31 2.590 8,639,681 -17,472 0.32% 22,380,376
2021-01-04 2020-12-29 2.590 8,657,153 +4,069 0.32% 22,425,636
2020-12-30 2020-12-28 2.590 8,653,084 +94,302 0.32% 22,415,096
2020-12-29 2020-12-24 2.382 8,558,782 -9,174,045 0.32% 20,382,845
2020-12-28 2020-12-22 2.256 17,732,827 -2,983,898 0.66% 40,008,266
2020-12-22 2020-12-18 2.256 20,716,725 +2,872 0.77% 46,740,446
2020-12-18 2020-12-16 2.214 20,713,853 +23,935 0.77% 45,868,522
2020-12-17 2020-12-15 2.256 20,689,918 -4,787 0.77% 46,679,965
2020-12-15 2020-12-11 2.298 20,694,705 -5,266 0.77% 47,555,409
2020-12-11 2020-12-09 2.340 20,699,971 +145,521 0.77% 48,432,374
2020-12-10 2020-12-08 2.340 20,554,450 +571,553 0.77% 48,091,894
2020-12-09 2020-12-07 2.423 19,982,897 +10,771 0.74% 48,424,421
2020-12-07 2020-12-03 2.081 19,972,126 +8,137 0.74% 41,555,798
2020-12-04 2020-12-02 2.056 19,963,989 +23,935 0.74% 41,038,400
2020-12-02 2020-11-30 1.989 19,940,054 -14,840 0.74% 39,656,216
2020-12-01 2020-11-27 2.022 19,954,894 +7,420 0.74% 40,352,717
2020-11-27 2020-11-25 2.173 19,947,474 -9,095 0.74% 43,338,038
2020-11-26 2020-11-24 2.214 19,956,569 +23,934 0.74% 44,191,601
2020-11-23 2020-11-19 2.005 19,932,635 -23,934 0.74% 39,974,583
2020-11-17 2020-11-13 1.955 19,956,569 +239,344 0.74% 39,022,018
2020-11-16 2020-11-12 1.997 19,717,225 -240 0.73% 39,377,821
2020-11-09 2020-11-05 1.788 19,717,465 -957 0.73% 35,259,231
2020-11-04 2020-11-02 1.763 19,718,422 +5,984 0.73% 34,766,630
2020-11-02 2020-10-29 1.847 19,712,438 +263,278 0.73% 36,403,287
2020-10-30 2020-10-28 1.905 19,449,160 +53,373 0.72% 37,054,732
2020-10-14 2020-10-09 2.064 19,395,787 -1,915 0.72% 40,032,466
2020-10-12 2020-10-08 2.131 19,397,702 -64,622 0.72% 41,333,145
2020-10-07 2020-10-05 1.955 19,462,324 +11,967 0.73% 38,055,597
2020-09-30 2020-09-28 2.005 19,450,357 -11,967 0.72% 39,007,382
2020-09-28 2020-09-24 2.064 19,462,324 +7,180 0.73% 40,169,797
2020-09-24 2020-09-22 2.131 19,455,144 +22,738 0.72% 41,455,544
2020-09-14 2020-09-10 1.955 19,432,406 -3,591 0.72% 37,997,097
2020-09-11 2020-09-09 2.005 19,435,997 -4,786 0.72% 38,978,583
2020-09-08 2020-09-04 1.980 19,440,783 -23,935 0.72% 38,500,829
2020-09-07 2020-09-03 2.039 19,464,718 -1,196 0.73% 39,686,786
2020-08-31 2020-08-27 2.089 19,465,914 +53,852 0.73% 40,665,189
2020-08-28 2020-08-26 1.822 19,412,062 +479 0.72% 35,361,945
2020-08-27 2020-08-25 1.964 19,411,583 -23,935 0.72% 38,118,588
2020-08-24 2020-08-20 2.005 19,435,518 -2,393 0.72% 38,977,623
2020-08-20 2020-08-18 2.064 19,437,911 -7,181 0.72% 40,119,409
2020-08-19 2020-08-17 2.014 19,445,092 -5,265 0.72% 39,159,310
2020-08-18 2020-08-14 2.005 19,450,357 +5,744 0.72% 39,007,382
2020-08-17 2020-08-13 2.081 19,444,613 -21,541 0.72% 40,458,207
2020-08-14 2020-08-12 2.131 19,466,154 +5,984 0.73% 41,479,004
2020-08-12 2020-08-10 2.214 19,460,170 +10,052 0.73% 43,092,381
2020-08-11 2020-08-07 2.173 19,450,118 -13,642 0.72% 42,257,478
2020-08-07 2020-08-05 2.382 19,463,760 -29,918 0.73% 46,353,186
2020-08-06 2020-08-04 2.423 19,493,678 -21,063 0.73% 47,238,900
2020-08-05 2020-08-03 2.256 19,514,741 -23,934 0.73% 44,028,566
2020-08-03 2020-07-30 2.507 19,538,675 -93,823 0.73% 48,980,628
2020-07-31 2020-07-29 2.423 19,632,498 +20,584 0.73% 47,575,301
2020-07-30 2020-07-28 2.214 19,611,914 -51,220 0.73% 43,428,401
2020-07-29 2020-07-27 2.089 19,663,134 -4,787 0.73% 41,077,191
2020-07-28 2020-07-24 2.089 19,667,921 -39,491 0.73% 41,087,191
2020-07-27 2020-07-23 2.039 19,707,412 -15,797 0.73% 40,181,617
2020-07-24 2020-07-22 1.972 19,723,209 +10,531 0.73% 38,895,339
2020-07-23 2020-07-21 2.072 19,712,678 -50,262 0.73% 40,851,245
2020-07-22 2020-07-20 2.039 19,762,940 -23,216 0.74% 40,294,833
2020-07-21 2020-07-17 1.805 19,786,156 -35,902 0.74% 35,712,740
2020-07-20 2020-07-16 1.730 19,822,058 -23,934 0.74% 34,286,809
2020-07-17 2020-07-15 1.696 19,845,992 +21,541 0.74% 33,664,862
2020-07-16 2020-07-14 1.538 19,824,451 +35,901 0.74% 30,480,843
2020-07-15 2020-07-13 1.546 19,788,550 +54,571 0.74% 30,591,001
2020-07-14 2020-07-10 1.462 19,733,979 -106,748 0.74% 28,857,632
2020-07-13 2020-07-09 1.538 19,840,727 +52,656 0.74% 30,505,868
2020-07-10 2020-07-08 1.195 19,788,071 -4,787 0.74% 23,645,445
2020-06-29 2020-06-24 1.078 19,792,858 +23,934 0.74% 21,335,666
2020-06-24 2020-06-22 1.103 19,768,924 +5,984 0.74% 21,805,445
2020-06-09 2020-06-05 1.195 19,762,940 +13,164 0.74% 23,615,415
2020-06-05 2020-06-03 1.111 19,749,776 +11,964,792 0.74% 21,949,357
2020-06-03 2020-06-01 1.028 7,784,984 +23,934 0.29% 8,001,489
2020-05-29 2020-05-27 1.287 7,761,050 -10,770 0.29% 9,987,325
2020-05-27 2020-05-25 1.262 7,771,820 -6,223 0.29% 9,806,356
2020-05-22 2020-05-20 1.362 7,778,043 +10,052 0.29% 10,594,145
2020-05-21 2020-05-19 1.320 7,767,991 -13,882 0.29% 10,255,900
2020-05-20 2020-05-18 1.337 7,781,873 +29,439 0.29% 10,404,282
2020-05-18 2020-05-14 1.312 7,752,434 +11,250 0.29% 10,170,580
2020-05-15 2020-05-13 1.329 7,741,184 +47,868 0.29% 10,285,194
2020-05-14 2020-05-12 1.345 7,693,316 -239 0.29% 10,350,169
2020-05-13 2020-05-11 1.337 7,693,555 +23,934 0.29% 10,286,202
2020-05-12 2020-05-08 1.337 7,669,621 -16,730,843 0.29% 10,254,202
2020-05-11 2020-05-07 1.337 24,400,464 -239 0.91% 32,623,162
2020-05-08 2020-05-06 1.354 24,400,703 +3,830 0.91% 33,031,275
2020-04-27 2020-04-23 1.329 24,396,873 +5,983 0.91% 32,414,496
2020-04-24 2020-04-22 1.354 24,390,890 -3,351 0.91% 33,017,991
2020-04-22 2020-04-20 1.329 24,394,241 -478 0.91% 32,410,999
2020-04-09 2020-04-07 1.354 24,394,719 -122,066 0.91% 33,023,175
2020-04-08 2020-04-06 1.295 24,516,785 -1,196 0.91% 31,754,348
2020-04-07 2020-04-03 1.337 24,517,981 -39,731 0.91% 32,780,281
2020-03-31 2020-03-27 1.329 24,557,712 +478 0.91% 32,628,192
2020-03-27 2020-03-25 1.295 24,557,234 +10,771 0.91% 31,806,738
2020-03-25 2020-03-23 1.320 24,546,463 -8,617 0.91% 32,408,132
2020-03-24 2020-03-20 1.437 24,555,080 +1,676 0.91% 35,292,123
2020-03-23 2020-03-19 1.404 24,553,404 +5,983 0.91% 34,469,023
2020-03-20 2020-03-18 1.446 24,547,421 -17,950 0.91% 35,486,238
2020-03-19 2020-03-17 1.512 24,565,371 -5,984 0.92% 37,154,369
2020-03-18 2020-03-16 1.554 24,571,355 -77,787 0.92% 38,190,033
2020-03-17 2020-03-13 1.579 24,649,142 +23,935 0.92% 38,928,852
2020-03-16 2020-03-12 1.554 24,625,207 -2,394 0.92% 38,273,733
2020-03-13 2020-03-11 1.604 24,627,601 +11,967 0.92% 39,512,210
2020-03-12 2020-03-10 1.604 24,615,634 +11,968 0.92% 39,493,011
2020-03-11 2020-03-09 1.629 24,603,666 +23,934 0.92% 40,090,587
2020-03-10 2020-03-06 1.830 24,579,732 +4,787 0.92% 44,981,014
2020-03-06 2020-03-04 1.880 24,574,945 +35,901 0.92% 46,204,371
2020-03-04 2020-03-02 1.813 24,539,044 +56,246 0.91% 44,496,450
2020-03-03 2020-02-28 1.822 24,482,798 +3,351 0.91% 44,599,042
2020-03-02 2020-02-27 1.997 24,479,447 +9,574 0.91% 48,888,588
2020-02-27 2020-02-25 2.022 24,469,873 +15,557 0.91% 49,482,891
2020-02-26 2020-02-24 2.089 24,454,316 -2,393 0.91% 51,086,190
2020-02-25 2020-02-21 2.089 24,456,709 +44,278 0.91% 51,091,189
2020-02-24 2020-02-20 2.298 24,412,431 -10,292 0.91% 56,098,559
2020-02-21 2020-02-19 2.507 24,422,723 +41,646 0.91% 61,224,229
2020-02-19 2020-02-17 2.423 24,381,077 -4,787 0.91% 59,082,501
2020-02-18 2020-02-14 2.423 24,385,864 -21,541 0.91% 59,094,101
2020-02-17 2020-02-13 2.507 24,407,405 -10,770 1.34% 61,185,829
2020-02-14 2020-02-12 2.340 24,418,175 -338,671 1.34% 57,131,973
2020-02-13 2020-02-11 2.131 24,756,846 +2,393 1.36% 52,752,553
2020-02-12 2020-02-10 2.089 24,754,453 -32,311 1.36% 51,713,190
2020-02-11 2020-02-07 2.173 24,786,764 -2,394 1.36% 53,851,917
2020-02-10 2020-02-06 2.081 24,789,158 -6,669,272 1.36% 51,578,548
2020-02-07 2020-02-05 2.022 31,458,430 +10,052 1.72% 63,615,127
2020-02-06 2020-02-04 2.214 31,448,378 -583,280 1.72% 69,638,933
2020-02-05 2020-02-03 2.056 32,031,658 +343,458 1.76% 65,844,956
2020-02-04 2020-01-31 2.131 31,688,200 -681,412 1.74% 67,522,068
2020-02-03 2020-01-30 2.072 32,369,612 -367,153 1.77% 67,080,634
2020-01-31 2020-01-29 2.039 32,736,765 +65,820 1.79% 66,747,280
2020-01-30 2020-01-24 2.089 32,670,945 -1,197 1.79% 68,251,106
2020-01-29 2020-01-22 1.989 32,672,142 +14,600 1.79% 64,977,433
2020-01-23 2020-01-21 1.964 32,657,542 +101,482 1.79% 64,129,720
2020-01-22 2020-01-20 1.972 32,556,060 +213,255 1.78% 64,202,484
2020-01-21 2020-01-17 2.014 32,342,805 +499,271 1.77% 65,133,244
2020-01-20 2020-01-16 1.930 31,843,534 -764,943 1.74% 61,466,888
2020-01-17 2020-01-15 1.914 32,608,477 +179,508 1.79% 62,398,476
2020-01-16 2020-01-14 1.855 32,428,969 +17,221 1.78% 60,158,099
2020-01-15 2020-01-13 1.939 32,411,748 +447,333 1.78% 62,834,538
2020-01-14 2020-01-10 2.022 31,964,415 +22,738 1.75% 64,638,328
2020-01-13 2020-01-09 1.830 31,941,677 +456,189 1.75% 58,453,405
2020-01-10 2020-01-08 1.746 31,485,488 -842,039 1.73% 54,987,592
2020-01-09 2020-01-07 1.696 32,327,527 +33,470 1.77% 54,837,356
2020-01-08 2020-01-06 1.588 32,294,057 +285,298 1.77% 51,272,465
2020-01-07 2020-01-03 1.621 32,008,759 -406,645 1.75% 51,889,388
2020-01-06 2020-01-02 1.621 32,415,404 -4,069 1.78% 52,548,601
2020-01-03 2019-12-31 1.604 32,419,473 +415,261 1.78% 52,013,391
2020-01-02 2019-12-27 1.755 32,004,212 +152,462 1.75% 56,160,947
2019-12-30 2019-12-24 1.504 31,851,750 +168,259 1.75% 47,908,634
2019-12-27 2019-12-20 1.379 31,683,491 +481,702 1.74% 43,684,257
2019-12-23 2019-12-19 1.379 31,201,789 +86,882 1.71% 43,020,101
2019-12-20 2019-12-18 1.462 31,114,907 -531,103 1.70% 45,500,330
2019-12-19 2019-12-17 1.521 31,646,010 +73,957 1.73% 48,128,058
2019-12-18 2019-12-16 1.504 31,572,053 -3,351 1.73% 47,487,938
2019-12-17 2019-12-13 1.496 31,575,404 +16,275 1.73% 47,229,129
2019-12-16 2019-12-12 1.462 31,559,129 +51,699 1.73% 46,149,930
2019-12-13 2019-12-11 1.446 31,507,430 +3,985 1.73% 45,547,765
2019-12-12 2019-12-10 1.504 31,503,445 -25,131 1.73% 47,384,744
2019-12-11 2019-12-09 1.546 31,528,576 -18,191 1.73% 48,739,837
2019-12-10 2019-12-06 1.596 31,546,767 -35,410 1.73% 50,349,622
2019-12-09 2019-12-05 1.604 31,582,177 -60,554 1.73% 50,670,044
2019-12-06 2019-12-04 1.663 31,642,731 -67,017 1.73% 52,618,083
2019-12-03 2019-11-29 1.705 31,709,748 +350,735 1.74% 54,054,387
2019-12-02 2019-11-28 1.671 31,359,013 -439,674 1.72% 52,408,336
2019-11-29 2019-11-27 1.721 31,798,687 -1,675 1.74% 54,737,429
2019-11-28 2019-11-26 1.847 31,800,362 -29,200 1.74% 58,726,257
2019-11-27 2019-11-25 1.847 31,829,562 +239 1.74% 58,780,181
2019-11-26 2019-11-22 1.888 31,829,323 -472,225 1.74% 60,109,598
2019-11-25 2019-11-21 1.897 32,301,548 +61,266 1.77% 61,271,312
2019-11-22 2019-11-20 1.872 32,240,282 +73,644 1.77% 60,346,882
2019-11-20 2019-11-18 1.922 32,166,638 +3,351 1.76% 61,821,778
2019-11-19 2019-11-15 1.905 32,163,287 -12,207 1.76% 61,277,813
2019-11-18 2019-11-14 1.939 32,175,494 -26,567 1.76% 62,376,528
2019-11-15 2019-11-13 1.855 32,202,061 -40,927 1.76% 59,737,168
2019-11-14 2019-11-12 1.872 32,242,988 -2,155 1.77% 60,351,947
2019-11-13 2019-11-11 1.872 32,245,143 +10,771 1.77% 60,355,981
2019-11-12 2019-11-08 1.880 32,234,372 -20,344 1.77% 60,605,176
2019-11-11 2019-11-07 1.880 32,254,716 +5,744 1.77% 60,643,426
2019-11-08 2019-11-06 1.880 32,248,972 +5,266 1.77% 60,632,626
2019-11-07 2019-11-05 1.847 32,243,706 +2,393 1.77% 59,544,988
2019-11-06 2019-11-04 1.855 32,241,313 +1,915 1.77% 59,809,983
2019-11-04 2019-10-31 1.872 32,239,398 +2,393 1.77% 60,345,227
2019-11-01 2019-10-30 1.880 32,237,005 -47,869 1.77% 60,610,127
2019-10-30 2019-10-28 1.863 32,284,874 -20,822 1.77% 60,160,570
2019-10-29 2019-10-25 1.863 32,305,696 +1,436 1.77% 60,199,371
2019-10-28 2019-10-24 1.863 32,304,260 +8,137 1.77% 60,196,695
2019-10-25 2019-10-23 1.872 32,296,123 -1,436 1.77% 60,451,404
2019-10-24 2019-10-22 1.872 32,297,559 -957 1.77% 60,454,092
2019-10-23 2019-10-21 1.880 32,298,516 +43,082 1.77% 60,725,776
2019-10-22 2019-10-18 1.863 32,255,434 -3,112 1.77% 60,105,711
2019-10-21 2019-10-17 1.880 32,258,546 +1,005,220 1.77% 60,650,627
2019-10-18 2019-10-16 1.897 31,253,326 -9,574 1.71% 59,282,988
2019-10-17 2019-10-15 1.905 31,262,900 +50,502 1.71% 59,562,387
2019-10-16 2019-10-14 1.897 31,212,398 -106,987 1.71% 59,205,354
2019-10-15 2019-10-11 1.880 31,319,385 +10,052 1.72% 58,884,871
2019-10-14 2019-10-10 1.897 31,309,333 -478 1.72% 59,389,225
2019-10-11 2019-10-09 1.905 31,309,811 +34,697 1.72% 59,651,762
2019-10-10 2019-10-08 1.897 31,275,114 +163,958 1.71% 59,324,317
2019-10-09 2019-10-04 1.930 31,111,156 +99,080 1.70% 60,053,195
2019-10-04 2019-10-02 1.880 31,012,076 +13,164 1.70% 58,307,087
2019-10-03 2019-09-30 1.922 30,998,912 +52,177 1.70% 59,577,500
2019-10-02 2019-09-27 1.922 30,946,735 +217,332 1.70% 59,477,220
2019-09-30 2019-09-26 1.905 30,729,403 -8,616 1.68% 58,545,963
2019-09-27 2019-09-25 1.922 30,738,019 -56,725 1.68% 59,076,084
2019-09-26 2019-09-24 1.955 30,794,744 +317,849 1.69% 60,214,411
2019-09-25 2019-09-23 1.972 30,476,895 -2,872 1.67% 60,102,247
2019-09-24 2019-09-20 2.039 30,479,767 -678,540 1.67% 62,145,467
2019-09-23 2019-09-19 2.131 31,158,307 +146,200 1.71% 66,392,958
2019-09-20 2019-09-18 2.131 31,012,107 -1,915 1.70% 66,081,431
2019-09-19 2019-09-17 2.089 31,014,022 -526,556 1.70% 64,789,717
2019-09-18 2019-09-16 2.131 31,540,578 +200,331 1.73% 67,207,511
2019-09-16 2019-09-12 2.214 31,340,247 +246,464 1.72% 69,399,489
2019-09-13 2019-09-11 2.173 31,093,783 -23,900 1.70% 67,554,595
2019-09-12 2019-09-10 2.173 31,117,683 -417,785 1.70% 67,606,521
2019-09-11 2019-09-09 2.298 31,535,468 +79,860 1.73% 72,466,946
2019-09-10 2019-09-06 2.465 31,455,608 -110,522 1.72% 77,540,409
2019-09-09 2019-09-05 2.382 31,566,130 -55,767 1.73% 75,175,130
2019-09-06 2019-09-04 2.298 31,621,897 -2,873 1.73% 72,665,556
2019-09-05 2019-09-03 2.298 31,624,770 -77,786 1.73% 72,672,158
2019-09-04 2019-09-02 2.382 31,702,556 +263,278 1.74% 75,500,030
2019-09-02 2019-08-29 2.089 31,439,278 +14,360 1.72% 65,678,097
2019-08-30 2019-08-28 2.214 31,424,918 +41,886 1.72% 69,586,984
2019-08-29 2019-08-27 2.089 31,383,032 -123,502 1.72% 65,560,596
2019-08-28 2019-08-26 2.131 31,506,534 +10,771 1.73% 67,134,970
2019-08-27 2019-08-23 2.214 31,495,763 +16,275 1.73% 69,743,862
2019-08-26 2019-08-22 2.173 31,479,488 +49,066 1.72% 68,392,581
2019-08-23 2019-08-21 2.131 31,430,422 +9,813 1.72% 66,972,788
2019-08-22 2019-08-20 2.173 31,420,609 -3,112 1.72% 68,264,660
2019-08-21 2019-08-19 2.089 31,423,721 +3,112 1.72% 65,645,597
2019-08-20 2019-08-16 2.173 31,420,609 +6,462 1.72% 68,264,660
2019-08-19 2019-08-15 2.131 31,414,147 +5,984 1.72% 66,938,109
2019-08-16 2019-08-14 2.089 31,408,163 +164,907 1.72% 65,613,096
2019-08-15 2019-08-13 2.214 31,243,256 +278,836 1.71% 69,184,714
2019-08-14 2019-08-12 2.298 30,964,420 -15,534 1.70% 71,154,706
2019-08-13 2019-08-09 2.382 30,979,954 +13,164 1.70% 73,779,144
2019-08-12 2019-08-08 2.382 30,966,790 +822 1.70% 73,747,794
2019-08-09 2019-08-07 2.423 30,965,968 +93,344 1.70% 75,039,623
2019-08-08 2019-08-06 2.382 30,872,624 -1,442 1.69% 73,523,537
2019-08-07 2019-08-05 2.716 30,874,066 -25,849 1.69% 83,846,546
2019-08-06 2019-08-02 2.674 30,899,915 -53,613 1.69% 82,625,719
2019-08-05 2019-08-01 2.632 30,953,528 +49,304 1.70% 81,475,812
2019-08-02 2019-07-31 2.507 30,904,224 -191,714 1.69% 77,472,413
2019-08-01 2019-07-30 2.382 31,095,938 -365,717 1.70% 74,055,362
2019-07-31 2019-07-29 2.298 31,461,655 -50,502 1.72% 72,297,328
2019-07-30 2019-07-26 2.214 31,512,157 +9,095 1.73% 69,780,165
2019-07-29 2019-07-25 2.089 31,503,062 +2,394 1.73% 65,811,344
2019-07-26 2019-07-24 2.056 31,500,668 +26,573 1.73% 64,753,442
2019-07-25 2019-07-23 2.056 31,474,095 -25,001 1.72% 64,698,818
2019-07-24 2019-07-22 2.031 31,499,096 -46,912 1.73% 63,960,574
2019-07-23 2019-07-19 1.980 31,546,008 -72,521 1.73% 62,474,205
2019-07-22 2019-07-18 1.964 31,618,529 -41,646 1.73% 62,089,407
2019-07-17 2019-07-15 1.947 31,660,175 +303,129 1.73% 61,642,071
2019-07-16 2019-07-12 1.939 31,357,046 -297,265 1.72% 60,789,856
2019-07-15 2019-07-11 1.922 31,654,311 +161,078 1.73% 60,837,126
2019-07-12 2019-07-10 1.930 31,493,233 +264,475 1.73% 60,790,710
2019-07-11 2019-07-09 1.939 31,228,758 -3,590 1.71% 60,541,152
2019-07-10 2019-07-08 1.947 31,232,348 +5,984 1.71% 60,809,095
2019-07-08 2019-07-04 1.997 31,226,364 +2,393 1.71% 62,363,044
2019-07-05 2019-07-03 1.939 31,223,971 +22,977 1.71% 60,531,872
2019-07-04 2019-07-02 1.905 31,200,994 +3,830 1.71% 59,444,443
2019-07-03 2019-06-28 1.888 31,197,164 -219,000 1.71% 58,915,768
2019-07-02 2019-06-27 2.005 31,416,164 +40,449 1.72% 63,004,618
2019-06-28 2019-06-26 2.047 31,375,715 -493,287 1.72% 64,234,404
2019-06-27 2019-06-25 2.131 31,869,002 -73,608 1.75% 67,907,326
2019-06-26 2019-06-24 2.298 31,942,610 +271,057 1.75% 73,402,538
2019-06-25 2019-06-21 2.340 31,671,553 -1,566,130 1.74% 74,102,929
2019-06-24 2019-06-20 2.382 33,237,683 -359,015 1.82% 79,155,954
2019-06-21 2019-06-19 2.340 33,596,698 -268,544 1.84% 78,607,252
2019-06-20 2019-06-18 2.423 33,865,242 -500,467 1.86% 82,065,415
2019-06-19 2019-06-17 2.465 34,365,709 -273,611 1.88% 84,714,024
2019-06-18 2019-06-14 2.382 34,639,320 -359,016 1.90% 82,493,970
2019-06-17 2019-06-13 2.423 34,998,336 -28,242 1.92% 84,811,234
2019-06-14 2019-06-12 2.382 35,026,578 -207,990 1.92% 83,416,230
2019-06-13 2019-06-11 2.465 35,234,568 -408,320 1.93% 86,855,826
2019-06-12 2019-06-10 2.507 35,642,888 -261,124 1.95% 89,351,557
2019-06-06 2019-06-04 2.590 35,904,012 +132,477 1.97% 93,006,363
2019-06-05 2019-06-03 2.590 35,771,535 +166,702 1.96% 92,663,192
2019-06-04 2019-05-31 2.590 35,604,833 +116,771 1.95% 92,231,364
2019-06-03 2019-05-30 2.549 35,488,062 -718 1.94% 90,446,155
2019-05-30 2019-05-28 2.549 35,488,780 -446,376 1.94% 90,447,985
2019-05-29 2019-05-27 2.716 35,935,156 -2,508 1.97% 97,591,250
2019-05-28 2019-05-24 2.799 35,937,664 -409,517 1.97% 100,601,079
2019-05-27 2019-05-23 2.799 36,347,181 -718 1.99% 101,747,448
2019-05-23 2019-05-21 2.758 36,347,899 +957 1.99% 100,230,810
2019-05-22 2019-05-20 2.716 36,346,942 +7,420 1.99% 98,709,562
2019-05-21 2019-05-17 2.758 36,339,522 -7,181 1.99% 100,207,710
2019-05-20 2019-05-16 2.674 36,346,703 -239 1.99% 97,190,314
2019-05-16 2019-05-14 2.632 36,346,942 +5,744 1.99% 95,672,345
2019-05-15 2019-05-10 2.674 36,341,198 +213,588 1.99% 97,175,594
2019-05-14 2019-05-09 2.632 36,127,610 +126,134 1.98% 95,095,020
2019-05-10 2019-05-08 2.632 36,001,476 -216,837 1.97% 94,763,010
2019-05-09 2019-05-07 2.674 36,218,313 -9,813 1.98% 96,847,002
2019-05-08 2019-05-06 2.632 36,228,126 +9,045 1.98% 95,359,598
2019-05-07 2019-05-03 2.758 36,219,081 +4,736 1.98% 99,875,589
2019-05-06 2019-05-02 2.758 36,214,345 +22,020 1.98% 99,862,529
2019-05-03 2019-04-30 2.758 36,192,325 +15,557 1.98% 99,801,808
2019-05-02 2019-04-29 2.799 36,176,768 -837,703 1.98% 101,270,408
2019-04-30 2019-04-26 2.799 37,014,471 +24,653 2.03% 103,615,408
2019-04-26 2019-04-24 2.799 36,989,818 -3,351 2.03% 103,546,396
2019-04-23 2019-04-17 2.841 36,993,169 -842 2.03% 105,101,385
2019-04-18 2019-04-16 2.758 36,994,011 -5,142 2.03% 102,012,490
2019-04-17 2019-04-15 2.758 36,999,153 +34,990 2.03% 102,026,669
2019-04-16 2019-04-12 2.841 36,964,163 -2,393 2.03% 105,018,976
2019-04-15 2019-04-11 2.799 36,966,556 +2,872 2.03% 103,481,278
2019-04-12 2019-04-10 2.883 36,963,684 +604,581 2.03% 106,561,992
2019-04-11 2019-04-09 2.841 36,359,103 +28,840 1.99% 103,299,939
2019-04-10 2019-04-08 2.883 36,330,263 +74,823 1.99% 104,735,913
2019-04-09 2019-04-04 2.925 36,255,440 +881,072 1.99% 106,034,993
2019-04-08 2019-04-03 3.008 35,374,368 -329,576 1.94% 106,414,100
2019-04-04 2019-04-02 3.008 35,703,944 -3,590 1.96% 107,405,539
2019-04-03 2019-04-01 3.259 35,707,534 -5,984 1.96% 116,367,700
2019-04-02 2019-03-29 3.050 35,713,518 -456,668 1.96% 108,926,484
2019-04-01 2019-03-28 2.632 36,170,186 -16,025 1.98% 95,207,088
2019-03-29 2019-03-27 2.632 36,186,211 +18,927 1.98% 95,249,269
2019-03-28 2019-03-26 2.632 36,167,284 +13,164 1.98% 95,199,449
2019-03-27 2019-03-25 2.674 36,154,120 -3,590 1.98% 96,675,351
2019-03-26 2019-03-22 2.632 36,157,710 -22,738 1.98% 95,174,249
2019-03-25 2019-03-21 2.632 36,180,448 -151,505 1.98% 95,234,100
2019-03-22 2019-03-20 2.632 36,331,953 -272,612 1.99% 95,632,891
2019-03-21 2019-03-19 2.590 36,604,565 -572,333 2.01% 94,821,087
2019-03-20 2019-03-18 3.008 37,176,898 +171,849 3.26% 111,836,518
2019-03-19 2019-03-15 3.008 37,005,049 +509,563 3.24% 111,319,557
2019-03-18 2019-03-14 2.758 36,495,486 -52,656 3.20% 100,637,787
2019-03-15 2019-03-13 2.925 36,548,142 -29,439 3.20% 106,891,048
2019-03-14 2019-03-12 2.925 36,577,581 -62,292 3.21% 106,977,147
2019-03-13 2019-03-11 3.008 36,639,873 -105,311 3.21% 110,221,025
2019-03-12 2019-03-08 3.092 36,745,184 -126,852 3.22% 113,608,320
2019-03-11 2019-03-07 3.175 36,872,036 -112,971 3.23% 117,081,614
2019-03-08 2019-03-06 3.175 36,985,007 -326,943 3.24% 117,440,337
2019-03-07 2019-03-05 3.175 37,311,950 -157,488 3.27% 118,478,495
2019-03-06 2019-03-04 3.134 37,469,438 -99,328 3.29% 117,413,067
2019-03-05 2019-03-01 3.134 37,568,766 -99,254 3.29% 117,724,318
2019-03-04 2019-02-28 3.175 37,668,020 -128,288 3.30% 119,609,142
2019-03-01 2019-02-27 3.175 37,796,308 +104,114 3.31% 120,016,501
2019-02-28 2019-02-26 3.301 37,692,194 -33,268 3.31% 124,410,346
2019-02-27 2019-02-25 3.134 37,725,462 -84,728 3.31% 118,215,336
2019-02-26 2019-02-22 3.175 37,810,190 -25,610 3.32% 120,060,581
2019-02-25 2019-02-21 3.175 37,835,800 -33,508 3.32% 120,141,902
2019-02-22 2019-02-20 3.134 37,869,308 +15,079 3.32% 118,666,087
2019-02-21 2019-02-19 3.134 37,854,229 -39,253 3.32% 118,618,836
2019-02-20 2019-02-18 3.175 37,893,482 +819,394 3.32% 120,325,063
2019-02-19 2019-02-15 3.134 37,074,088 -7,420 3.25% 116,174,211
2019-02-18 2019-02-14 3.134 37,081,508 -43,082 3.25% 116,197,462
2019-02-15 2019-02-13 3.175 37,124,590 +30,636 3.26% 117,883,562
2019-02-14 2019-02-12 3.134 37,093,954 -61,033 3.25% 116,236,462
2019-02-13 2019-02-11 3.175 37,154,987 -35,901 3.26% 117,980,083
2019-02-12 2019-02-08 3.259 37,190,888 -3,351 3.26% 121,201,820
2019-02-11 2019-02-04 3.175 37,194,239 +55,528 3.26% 118,104,722
2019-02-08 2019-01-31 3.342 37,138,711 -78,744 3.26% 124,135,159
2019-02-01 2019-01-30 3.134 37,217,455 -14,122 3.26% 116,623,461
2019-01-31 2019-01-29 3.217 37,231,577 +62,948 3.26% 119,778,852
2019-01-30 2019-01-28 3.175 37,168,629 +2,392,240 3.26% 118,023,401
2019-01-29 2019-01-25 3.217 34,776,389 +24,413 3.05% 111,880,191
2019-01-28 2019-01-24 3.259 34,751,976 -187,645 3.05% 113,253,621
2019-01-25 2019-01-23 3.259 34,939,621 +53,032 3.06% 113,865,140
2019-01-24 2019-01-22 3.259 34,886,589 +60,315 3.06% 113,692,313
2019-01-23 2019-01-21 3.175 34,826,274 +718,031 3.05% 110,585,604
2019-01-22 2019-01-18 3.259 34,108,243 +6,223 2.99% 111,155,752
2019-01-21 2019-01-17 3.217 34,102,020 +143,366 2.99% 109,710,658
2019-01-18 2019-01-16 3.175 33,958,654 +339,150 2.98% 107,830,607
2019-01-17 2019-01-15 3.217 33,619,504 +46,485 2.95% 108,158,341
2019-01-16 2019-01-14 3.259 33,573,019 +22,259 2.94% 109,411,504
2019-01-15 2019-01-11 3.301 33,550,760 +44,279 2.94% 110,740,746
2019-01-14 2019-01-10 3.301 33,506,481 -2,996,327 2.94% 110,594,594
2019-01-11 2019-01-09 3.384 36,502,808 +91,138 3.20% 123,534,791
2019-01-10 2019-01-08 3.384 36,411,670 -75,872 3.19% 123,226,356
2019-01-09 2019-01-07 3.217 36,487,542 -981,768 3.20% 117,385,194
2019-01-08 2019-01-04 3.844 37,469,310 -10,053 3.29% 144,026,204
2019-01-07 2019-01-03 3.927 37,479,363 -824,060 3.29% 147,196,690
2019-01-04 2019-01-02 3.969 38,303,423 -834,352 3.36% 152,033,461
2019-01-03 2018-12-31 3.844 39,137,775 -92,626 3.43% 150,439,524
2018-12-28 2018-12-24 3.844 39,230,401 +1,533,475 3.44% 150,795,564
2018-12-27 2018-12-20 3.760 37,696,926 +203,921 3.31% 141,751,100
2018-12-21 2018-12-19 3.635 37,493,005 +299,658 3.29% 136,284,822
2018-12-20 2018-12-18 3.175 37,193,347 +140,495 3.26% 118,101,889
2018-12-19 2018-12-17 3.134 37,052,852 +16,754 3.25% 116,107,666
2018-12-18 2018-12-14 2.758 37,036,098 +52,655 3.25% 102,128,546
2018-12-17 2018-12-13 2.590 36,983,443 +45,476 3.24% 95,802,539
2018-12-14 2018-12-12 2.507 36,937,967 -15,124 3.24% 92,598,133
2018-12-13 2018-12-11 2.507 36,953,091 +10,495 3.24% 92,636,047
2018-12-12 2018-12-10 2.423 36,942,596 -72,282 3.24% 89,522,746
2018-12-11 2018-12-07 2.423 37,014,878 +20,345 3.25% 89,697,906
2018-12-10 2018-12-06 2.465 36,994,533 +174,002 3.24% 91,194,270
2018-12-07 2018-12-05 2.423 36,820,531 +147,511 3.23% 89,226,947
2018-12-06 2018-12-04 2.465 36,673,020 +92,627 3.22% 90,401,717
2018-12-05 2018-12-03 2.423 36,580,393 +718 3.21% 88,645,022
2018-12-04 2018-11-30 2.465 36,579,675 +409,048 3.21% 90,171,614
2018-12-03 2018-11-29 2.423 36,170,627 -13,668 3.17% 87,652,039
2018-11-30 2018-11-28 2.507 36,184,295 +133,075 3.17% 90,708,786
2018-11-29 2018-11-27 2.423 36,051,220 +44,757 3.16% 87,362,680
2018-11-28 2018-11-26 2.465 36,006,463 +29,918 3.16% 88,758,604
2018-11-27 2018-11-23 2.507 35,976,545 +238,666 3.15% 90,187,987
2018-11-26 2018-11-22 2.465 35,737,879 +55,886 3.13% 88,096,525
2018-11-23 2018-11-21 2.507 35,681,993 +71,085 3.13% 89,449,588
2018-11-22 2018-11-20 2.507 35,610,908 -239 3.12% 89,271,388
2018-11-21 2018-11-19 2.549 35,611,147 -76,879 3.12% 90,759,854
2018-11-20 2018-11-16 2.549 35,688,026 +299,898 3.13% 90,955,790
2018-11-19 2018-11-15 2.507 35,388,128 +85,924 3.10% 88,712,911
2018-11-16 2018-11-14 2.590 35,302,204 +61,272 3.10% 91,447,429
2018-11-15 2018-11-13 2.549 35,240,932 +86,164 3.09% 89,816,310
2018-11-14 2018-11-12 2.590 35,154,768 +53,613 3.08% 91,065,508
2018-11-13 2018-11-09 2.674 35,101,155 +48,347 3.08% 93,859,745
2018-11-12 2018-11-08 2.758 35,052,808 +170,891 3.07% 96,659,544
2018-11-09 2018-11-07 2.716 34,881,917 +106,030 3.06% 94,730,906
2018-11-08 2018-11-06 2.716 34,775,887 +381,035 3.05% 94,442,954
2018-11-07 2018-11-05 2.716 34,394,852 +323,832 3.02% 93,408,155
2018-11-06 2018-11-02 2.507 34,071,020 +1,532 2.99% 85,411,112
2018-11-05 2018-11-01 2.465 34,069,488 +11,488 2.99% 83,983,817
2018-11-02 2018-10-31 2.465 34,058,000 +311,970 2.99% 83,955,498
2018-11-01 2018-10-30 2.382 33,746,030 -360,451 2.96% 80,366,589
2018-10-31 2018-10-29 2.423 34,106,481 +5,744 2.99% 82,650,007
2018-10-30 2018-10-26 2.423 34,100,737 -6,223 2.99% 82,636,088
2018-10-29 2018-10-25 2.382 34,106,960 +2,872 2.99% 81,226,148
2018-10-26 2018-10-24 2.465 34,104,088 +11,010 2.99% 84,069,109
2018-10-25 2018-10-23 2.590 34,093,078 -5,744 2.99% 88,315,289
2018-10-24 2018-10-22 2.590 34,098,822 -3,591 2.99% 88,330,168
2018-10-23 2018-10-19 2.465 34,102,413 -17,950 2.99% 84,064,980
2018-10-22 2018-10-18 2.423 34,120,363 -5,505 2.99% 82,683,648
2018-10-19 2018-10-16 2.465 34,125,868 +18,669 2.99% 84,122,798
2018-10-18 2018-10-15 2.507 34,107,199 -122,066 2.99% 85,501,808
2018-10-16 2018-10-12 2.382 34,229,265 +234,318 3.00% 81,517,419
2018-10-15 2018-10-11 2.465 33,994,947 +9,813 2.98% 83,800,068
2018-10-12 2018-10-10 2.632 33,985,134 +10,770 2.98% 89,455,599
2018-10-11 2018-10-09 2.716 33,974,364 +16,036 2.98% 92,266,210
2018-10-10 2018-10-08 2.799 33,958,328 -15,078 2.98% 95,060,281
2018-10-09 2018-10-05 2.799 33,973,406 +70,606 2.98% 95,102,489
2018-10-08 2018-10-04 2.841 33,902,800 -10,770 2.97% 96,321,330
2018-10-05 2018-10-03 2.883 33,913,570 +7,898 2.97% 97,768,869
2018-10-04 2018-10-02 2.841 33,905,672 -8,616 2.97% 96,329,490
2018-10-03 2018-09-28 2.883 33,914,288 +5,744 2.97% 97,770,939
2018-10-02 2018-09-27 2.966 33,908,544 +167,720 2.97% 100,587,840
2018-09-28 2018-09-26 2.841 33,740,824 -718 2.96% 95,861,140
2018-09-27 2018-09-24 2.841 33,741,542 +5,072 2.96% 95,863,180
2018-09-26 2018-09-21 2.925 33,736,470 -446,556 2.96% 98,667,851
2018-09-24 2018-09-20 2.841 34,183,026 -63,027 3.00% 97,117,481
2018-09-21 2018-09-19 2.883 34,246,053 +38,765 3.00% 98,727,379
2018-09-20 2018-09-18 2.841 34,207,288 -240 3.00% 97,186,412
2018-09-18 2018-09-14 2.883 34,207,528 +6,941 3.00% 98,616,315
2018-09-17 2018-09-13 2.966 34,200,587 -3,111 3.00% 101,454,169
2018-09-14 2018-09-12 2.799 34,203,698 -84,527 3.00% 95,747,150
2018-09-13 2018-09-11 2.883 34,288,225 -11,728 3.01% 98,848,956
2018-09-12 2018-09-10 2.799 34,299,953 +2,872 3.01% 96,016,599
2018-09-11 2018-09-07 2.925 34,297,081 -957 3.01% 100,307,450
2018-09-10 2018-09-06 3.050 34,298,038 +76,628 3.01% 104,609,259
2018-09-07 2018-09-05 3.008 34,221,410 +67,558 3.00% 102,945,742
2018-09-06 2018-09-04 3.217 34,153,852 -38,435 2.99% 109,877,408
2018-09-05 2018-09-03 3.384 34,192,287 +247,003 3.00% 115,715,400
2018-09-04 2018-08-31 3.301 33,945,284 +171,370 2.98% 112,042,948
2018-09-03 2018-08-30 3.175 33,773,914 +16,993 2.96% 107,243,993
2018-08-31 2018-08-29 3.008 33,756,921 -140,605 2.96% 101,548,454
2018-08-30 2018-08-28 2.883 33,897,526 +267,499 2.97% 97,722,616
2018-08-29 2018-08-27 2.925 33,630,027 +10,560 2.95% 98,356,541
2018-08-28 2018-08-24 2.883 33,619,467 -465,518 2.95% 96,921,004
2018-08-27 2018-08-23 3.008 34,084,985 +297,265 2.99% 102,535,344
2018-08-24 2018-08-22 2.716 33,787,720 +8,617 2.96% 91,759,330
2018-08-23 2018-08-21 2.674 33,779,103 +46,672 2.96% 90,324,606
2018-08-22 2018-08-20 2.632 33,732,431 +80,419 2.96% 88,790,434
2018-08-21 2018-08-17 2.632 33,652,012 +68,213 2.95% 88,578,756
2018-08-20 2018-08-16 2.674 33,583,799 +25,697 2.94% 89,802,368
2018-08-17 2018-08-15 2.799 33,558,102 +9,715 2.94% 93,939,919
2018-08-16 2018-08-14 2.841 33,548,387 -45,851 2.94% 95,314,406
2018-08-15 2018-08-13 2.966 33,594,238 +44,518 2.95% 99,655,468
2018-08-14 2018-08-10 3.008 33,549,720 -12,686 2.94% 100,925,146
2018-08-13 2018-08-09 2.966 33,562,406 +59,749 2.94% 99,561,040
2018-08-10 2018-08-08 2.925 33,502,657 -11,097 2.94% 97,984,026
2018-08-09 2018-08-07 3.092 33,513,754 +55,136 2.94% 103,617,423
2018-08-08 2018-08-06 3.175 33,458,618 +247,330 2.93% 106,242,818
2018-08-07 2018-08-03 3.301 33,211,288 +72,999 2.91% 109,620,253
2018-08-06 2018-08-02 3.259 33,138,289 +409,278 2.91% 107,994,758
2018-08-03 2018-08-01 3.426 32,729,011 -59,270 2.87% 112,130,749
2018-08-02 2018-07-31 3.384 32,788,281 +200,092 2.88% 110,963,886
2018-08-01 2018-07-30 3.468 32,588,189 +38,686 2.86% 113,009,853
2018-07-31 2018-07-27 3.468 32,549,503 +81,138 2.85% 112,875,697
2018-07-30 2018-07-26 3.593 32,468,365 +161,317 2.85% 116,664,000
2018-07-27 2018-07-25 3.635 32,307,048 -254,727 2.83% 117,434,180
2018-07-26 2018-07-24 4.136 32,561,775 +95,019 2.86% 134,685,628
2018-07-25 2018-07-23 4.178 32,466,756 +39,492 2.85% 135,649,091
2018-07-24 2018-07-20 4.429 32,427,264 +38,309 2.84% 143,613,135
2018-07-20 2018-07-18 4.429 32,388,955 +103,636 2.84% 143,443,473
2018-07-19 2018-07-17 4.596 32,285,319 +82,334 2.83% 148,380,133
2018-07-18 2018-07-16 4.512 32,202,985 -95,976 2.82% 145,310,794
2018-07-17 2018-07-13 4.679 32,298,961 +57,614 2.83% 151,141,791
2018-07-16 2018-07-12 4.679 32,241,347 -10,379 2.83% 150,872,189
2018-07-13 2018-07-11 4.679 32,251,726 +548,815 2.83% 150,920,757
2018-07-12 2018-07-10 4.930 31,702,911 +78,265 2.78% 156,300,058
2018-07-11 2018-07-09 4.679 31,624,646 +131,161 2.77% 147,986,359
2018-07-10 2018-07-06 4.429 31,493,485 +4,786 2.76% 139,477,636
2018-07-09 2018-07-05 4.512 31,488,699 +229,531 2.76% 142,087,693
2018-07-06 2018-07-04 4.429 31,259,168 +239 2.74% 138,439,898
2018-07-05 2018-07-03 4.679 31,258,929 +3,830 2.74% 146,275,000
2018-07-04 2018-06-29 4.763 31,255,099 +72,423 2.74% 148,868,811
2018-07-03 2018-06-28 5.014 31,182,676 +7,419 2.73% 156,340,904
2018-06-29 2018-06-27 5.014 31,175,257 +47,326 2.73% 156,303,707
2018-06-28 2018-06-26 5.014 31,127,931 -467,678 2.73% 156,066,428
2018-06-27 2018-06-25 5.097 31,595,609 +1,274,491 2.77% 161,051,418
2018-06-26 2018-06-22 5.181 30,321,118 +149,111 2.66% 157,088,678
2018-06-25 2018-06-21 5.097 30,172,007 +1,773,811 2.65% 153,794,931
2018-06-22 2018-06-20 5.097 28,398,196 +475,336 2.49% 144,753,333
2018-06-21 2018-06-19 5.264 27,922,860 -29,798 2.45% 146,996,987
2018-06-20 2018-06-15 5.432 27,952,658 +1,552,383 2.45% 151,825,407
2018-06-19 2018-06-14 5.682 26,400,275 -16,036 2.31% 150,011,775
2018-06-15 2018-06-13 5.933 26,416,311 +200,004 2.32% 156,725,081
2018-06-14 2018-06-12 5.849 26,216,307 +482,669 2.30% 153,347,797
2018-06-13 2018-06-11 5.849 25,733,638 -119,767 2.26% 150,524,507
2018-06-12 2018-06-08 5.849 25,853,405 +34,948 2.27% 151,225,064
2018-06-11 2018-06-07 6.100 25,818,457 -1,826,898 2.26% 157,492,954
2018-06-08 2018-06-06 5.849 27,645,355 -127,331 2.42% 161,706,768
2018-06-07 2018-06-05 5.849 27,772,686 +108,475 2.44% 162,451,569
2018-06-06 2018-06-04 6.100 27,664,211 -210,384 2.43% 168,752,080
2018-06-05 2018-06-01 6.685 27,874,595 +40,449 2.44% 186,340,192
2018-06-04 2018-05-31 6.936 27,834,146 +384,596 2.44% 193,047,410
2018-06-01 2018-05-30 6.601 27,449,550 +92,386 2.41% 181,205,054
2018-05-31 2018-05-29 6.769 27,357,164 +101,961 2.40% 185,167,208
2018-05-30 2018-05-28 6.769 27,255,203 -11,967 2.39% 184,477,084
2018-05-29 2018-05-25 6.685 27,267,170 +23,695 2.39% 182,279,588
2018-05-28 2018-05-24 6.601 27,243,475 +16,123 2.39% 179,844,674
2018-05-25 2018-05-23 6.769 27,227,352 +391,837 2.39% 184,288,575
2018-05-24 2018-05-21 6.601 26,835,515 +16,617 2.35% 177,151,572
2018-05-23 2018-05-18 6.601 26,818,898 -25,458 2.35% 177,041,877
2018-05-21 2018-05-17 6.518 26,844,356 +12,294 2.35% 174,966,772
2018-05-18 2018-05-16 6.434 26,832,062 -304,206 2.35% 172,644,505
2018-05-17 2018-05-15 6.518 27,136,268 -176,005 2.38% 176,869,402
2018-05-16 2018-05-14 6.518 27,312,273 +5,960,376 2.39% 178,016,572
2018-05-15 2018-05-11 6.434 21,351,897 -139,450 1.87% 137,383,690
2018-05-14 2018-05-10 6.518 21,491,347 -53,852 1.88% 140,076,804
2018-05-11 2018-05-09 6.601 21,545,199 +1,109 1.89% 142,228,159
2018-05-10 2018-05-08 6.601 21,544,090 -15,796 1.89% 142,220,838
2018-05-09 2018-05-07 6.518 21,559,886 -324,236 1.89% 140,523,529
2018-05-08 2018-05-04 6.769 21,884,122 +58,487 1.92% 148,122,875
2018-05-07 2018-05-03 6.852 21,825,635 -12,445 1.91% 149,550,795
2018-05-04 2018-05-02 7.019 21,838,080 +10,531 1.91% 153,285,729
2018-05-03 2018-04-30 7.019 21,827,549 +4,635 1.91% 153,211,810
2018-05-02 2018-04-27 7.186 21,822,914 -155,766 1.91% 156,826,402
2018-04-30 2018-04-26 6.769 21,978,680 +8,617 1.93% 148,762,891
2018-04-27 2018-04-25 6.769 21,970,063 +1,914 1.93% 148,704,567
2018-04-26 2018-04-24 6.852 21,968,149 +270,459 1.93% 150,527,311
2018-04-25 2018-04-23 7.270 21,697,690 +95,259 1.90% 157,739,601
2018-04-24 2018-04-20 7.521 21,602,431 -239,105 1.89% 162,462,496
2018-04-23 2018-04-19 7.353 21,841,536 +168,259 1.92% 160,610,463
2018-04-20 2018-04-18 7.437 21,673,277 +204,414 1.90% 161,184,239
2018-04-19 2018-04-17 7.437 21,468,863 -56,724 1.88% 159,664,012
2018-04-18 2018-04-16 7.688 21,525,587 +3,590 1.89% 165,482,021
2018-04-17 2018-04-13 7.771 21,521,997 -681,053 1.89% 167,252,840
2018-04-16 2018-04-12 7.437 22,203,050 -262,321 1.95% 165,124,163
2018-04-13 2018-04-11 7.521 22,465,371 -290,139 1.97% 168,952,293
2018-04-11 2018-04-09 7.186 22,755,510 -211,580 2.00% 163,528,333
2018-04-10 2018-04-06 7.019 22,967,090 +36,866 2.01% 161,210,470
2018-04-09 2018-04-04 7.103 22,930,224 +32,790 2.01% 162,867,792
2018-04-06 2018-04-03 6.936 22,897,434 +44,997 2.01% 158,808,189
2018-04-04 2018-03-29 7.019 22,852,437 -56,006 2.00% 160,405,698
2018-04-03 2018-03-28 6.769 22,908,443 +89,648 2.01% 155,056,001
2018-03-28 2018-03-26 7.019 22,818,795 -1,218,498 2.00% 160,169,559
2018-03-27 2018-03-23 6.852 24,037,293 +3,590 2.11% 164,705,232
2018-03-26 2018-03-22 7.103 24,033,703 +31,451 2.11% 170,705,535
2018-03-23 2018-03-21 7.186 24,002,252 -153,180 2.10% 172,487,818
2018-03-22 2018-03-20 7.019 24,155,432 -185,994 2.12% 169,551,674
2018-03-21 2018-03-19 7.270 24,341,426 -5,505 2.13% 176,959,245
2018-03-20 2018-03-16 7.353 24,346,931 +129,485 2.13% 179,033,740
2018-03-19 2018-03-15 7.353 24,217,446 +9,813 2.12% 178,081,579
2018-03-16 2018-03-14 7.353 24,207,633 +7,975 2.12% 178,009,420
2018-03-15 2018-03-13 7.437 24,199,658 +256,098 2.12% 179,972,944
2018-03-14 2018-03-12 7.437 23,943,560 +39,731 2.10% 178,068,342
2018-03-13 2018-03-09 7.353 23,903,829 +94,693 2.10% 175,775,415
2018-03-12 2018-03-08 7.353 23,809,136 +15,557 2.09% 175,079,095
2018-03-09 2018-03-07 7.353 23,793,579 +15,797 2.09% 174,964,698
2018-03-08 2018-03-06 7.353 23,777,782 +51,068 2.08% 174,848,536
2018-03-07 2018-03-05 7.437 23,726,714 +49,065 2.08% 176,455,658
2018-03-06 2018-03-02 7.521 23,677,649 -33,987 2.08% 178,069,309
2018-03-05 2018-03-01 7.604 23,711,636 +37,816 2.08% 180,306,299
2018-03-02 2018-02-28 7.437 23,673,820 +450,445 2.08% 176,062,285
2018-03-01 2018-02-27 7.437 23,223,375 +83,771 2.04% 172,712,324
2018-02-28 2018-02-26 7.437 23,139,604 +77,308 2.03% 172,089,319
2018-02-27 2018-02-23 7.521 23,062,296 +32,072 2.02% 173,441,507
2018-02-26 2018-02-22 7.521 23,030,224 +76,590 2.02% 173,200,307
2018-02-23 2018-02-21 7.604 22,953,634 +321,534 2.01% 174,542,355
2018-02-22 2018-02-20 7.353 22,632,100 +86,642 1.98% 166,423,830
2018-02-21 2018-02-15 7.186 22,545,458 +37,817 1.98% 162,018,833
2018-02-20 2018-02-13 7.103 22,507,641 -946,365 1.97% 159,866,288
2018-02-14 2018-02-12 7.019 23,454,006 +734,416 2.06% 164,628,228
2018-02-13 2018-02-09 7.019 22,719,590 -237,907 1.99% 159,473,219
2018-02-12 2018-02-08 7.019 22,957,497 -32,312 2.01% 161,143,135
2018-02-09 2018-02-07 7.019 22,989,809 -19,865 2.02% 161,369,939
2018-02-08 2018-02-06 7.186 23,009,674 -467,112 2.02% 165,354,837
2018-02-07 2018-02-05 7.186 23,476,786 -107,465 2.06% 168,711,652
2018-02-06 2018-02-02 7.270 23,584,251 -810,897 2.07% 171,454,673
2018-02-05 2018-02-01 7.604 24,395,148 -1,383,646 2.14% 185,503,811
2018-02-02 2018-01-31 7.688 25,778,794 -53,047 2.26% 198,179,354
2018-02-01 2018-01-30 7.938 25,831,841 -115,124 2.27% 205,062,832
2018-01-31 2018-01-29 8.105 25,946,965 -224,504 2.28% 210,313,081
2018-01-30 2018-01-26 7.688 26,171,469 -282,905 2.29% 201,198,118
2018-01-29 2018-01-25 7.771 26,454,374 +235,993 2.32% 205,583,580
2018-01-26 2018-01-24 7.938 26,218,381 -157,488 2.30% 208,131,331
2018-01-25 2018-01-23 7.938 26,375,869 -70,846 2.31% 209,381,530
2018-01-24 2018-01-22 8.105 26,446,715 +32,551 2.32% 214,363,804
2018-01-23 2018-01-19 8.273 26,414,164 +175,559 2.32% 218,514,394
2018-01-22 2018-01-18 8.273 26,238,605 +3,112 2.30% 217,062,061
2018-01-19 2018-01-17 8.273 26,235,493 +78,026 2.30% 217,036,317
2018-01-18 2018-01-16 8.189 26,157,467 +79,701 2.29% 214,205,071
2018-01-17 2018-01-15 8.273 26,077,766 +71,444 2.29% 215,731,501
2018-01-16 2018-01-12 8.607 26,006,322 +166,584 2.28% 223,833,016
2018-01-15 2018-01-11 8.189 25,839,738 -342,741 2.27% 211,603,169
2018-01-12 2018-01-10 8.356 26,182,479 -51,698 2.30% 218,785,608
2018-01-11 2018-01-09 8.440 26,234,177 +127,630 2.30% 221,409,782
2018-01-10 2018-01-08 8.774 26,106,547 +13,005 2.29% 229,058,661
2018-01-09 2018-01-05 8.858 26,093,542 -283,862 2.29% 231,124,980
2018-01-08 2018-01-04 8.607 26,377,404 +187,645 2.31% 227,026,870
2018-01-05 2018-01-03 8.523 26,189,759 +3,351 2.30% 223,223,370
2018-01-04 2018-01-02 8.523 26,186,408 +119,672 2.30% 223,194,808
2018-01-03 2017-12-29 8.189 26,066,736 +125,743 2.29% 213,462,069
2018-01-02 2017-12-28 8.607 25,940,993 +270,263 2.27% 223,270,738
2017-12-29 2017-12-27 8.440 25,670,730 +265,004 2.25% 216,654,433
2017-12-28 2017-12-22 8.273 25,405,726 +3,917 2.23% 210,171,968
2017-12-27 2017-12-21 8.189 25,401,809 -10,770 2.23% 208,016,942
2017-12-22 2017-12-20 8.105 25,412,579 +57,203 2.23% 205,981,617
2017-12-21 2017-12-19 8.105 25,355,376 -4,548 2.22% 205,517,958
2017-12-20 2017-12-18 8.189 25,359,924 -50,501 2.22% 207,673,943
2017-12-19 2017-12-15 8.189 25,410,425 +39,906 2.23% 208,087,499
2017-12-18 2017-12-14 8.356 25,370,519 +48,347 2.22% 212,000,721
2017-12-15 2017-12-13 8.440 25,322,172 -84,216 2.22% 213,712,692
2017-12-14 2017-12-12 8.356 25,406,388 +73,000 2.23% 212,300,449
2017-12-13 2017-12-11 8.440 25,333,388 -64,623 2.22% 213,807,352
2017-12-12 2017-12-08 8.440 25,398,011 -46,432 2.23% 214,352,754
2017-12-11 2017-12-07 8.356 25,444,443 +37,517 2.23% 212,618,443
2017-12-08 2017-12-06 8.356 25,406,926 +4,069 2.23% 212,304,944
2017-12-07 2017-12-05 8.607 25,402,857 +45,834 2.23% 218,639,071
2017-12-06 2017-12-04 8.607 25,357,023 +35,483 2.22% 218,244,584
2017-12-05 2017-12-01 8.774 25,321,540 +129,963 2.22% 222,171,016
2017-12-04 2017-11-30 8.858 25,191,577 +414,903 2.21% 223,135,776
2017-12-01 2017-11-29 8.690 24,776,674 -516,447 2.17% 215,319,981
2017-11-30 2017-11-28 8.690 25,293,121 -137,383 2.22% 219,808,128
2017-11-29 2017-11-27 8.774 25,430,504 +10,052 2.23% 223,127,065
2017-11-28 2017-11-24 8.858 25,420,452 -6,223 2.23% 225,163,048
2017-11-27 2017-11-23 8.440 25,426,675 +269,358 2.23% 214,594,670
2017-11-24 2017-11-22 8.607 25,157,317 +145,820 2.21% 216,525,741
2017-11-23 2017-11-21 8.774 25,011,497 -79,701 2.19% 219,450,700
2017-11-22 2017-11-20 8.690 25,091,198 +13,403 2.20% 218,053,330
2017-11-21 2017-11-17 9.108 25,077,795 -289,366 2.20% 228,414,585
2017-11-20 2017-11-16 9.442 25,367,161 -5,505 2.22% 239,529,107
2017-11-17 2017-11-15 9.442 25,372,666 +72,930 2.22% 239,581,088
2017-11-16 2017-11-14 9.526 25,299,736 -13,882 2.22% 241,006,539
2017-11-15 2017-11-13 9.610 25,313,618 -169,695 2.22% 243,254,033
2017-11-14 2017-11-10 9.442 25,483,313 -5,505 2.23% 240,625,871
2017-11-13 2017-11-09 9.442 25,488,818 -34,944 2.23% 240,677,851
2017-11-10 2017-11-08 9.359 25,523,762 -61,521 2.24% 238,874,997
2017-11-09 2017-11-07 9.192 25,585,283 -13,882 2.24% 235,174,861
2017-11-08 2017-11-06 9.526 25,599,165 +35,292 2.24% 243,858,915
2017-11-07 2017-11-03 9.359 25,563,873 +281,229 2.24% 239,250,393
2017-11-06 2017-11-02 9.442 25,282,644 +53,374 2.22% 238,731,056
2017-11-03 2017-11-01 9.610 25,229,270 +17,472 2.21% 242,443,481
2017-11-02 2017-10-31 9.860 25,211,798 +33,047 2.21% 248,595,814
2017-11-01 2017-10-30 9.860 25,178,751 -971,992 2.21% 248,269,961
2017-10-31 2017-10-27 10.027 26,150,743 +33,029 2.29% 262,224,499
2017-10-30 2017-10-26 10.027 26,117,714 -5,026 2.29% 261,893,304
2017-10-27 2017-10-25 10.027 26,122,740 -82,334 2.29% 261,943,701
2017-10-26 2017-10-24 9.944 26,205,074 -122,065 2.30% 260,579,555
2017-10-25 2017-10-23 9.944 26,327,139 -75,872 2.31% 261,793,352
2017-10-24 2017-10-20 10.027 26,403,011 -200,809 2.32% 264,754,097
2017-10-23 2017-10-19 9.777 26,603,820 +53,315 2.33% 260,098,501
2017-10-20 2017-10-18 10.195 26,550,505 -6,223 2.33% 270,670,299
2017-10-19 2017-10-17 10.027 26,556,728 -45,236 2.33% 266,295,482
2017-10-18 2017-10-16 10.027 26,601,964 +41,406 2.33% 266,749,082
2017-10-17 2017-10-13 9.442 26,560,558 +7,899 2.33% 250,797,743
2017-10-16 2017-10-12 9.275 26,552,659 +190,757 2.33% 246,285,579
2017-10-13 2017-10-11 9.108 26,361,902 +644,546 2.31% 240,110,540
2017-10-12 2017-10-10 9.359 25,717,356 +158,207 2.26% 240,686,829
2017-10-11 2017-10-09 9.359 25,559,149 +50,381 2.24% 239,206,182
2017-10-10 2017-10-06 8.858 25,508,768 +236,821 2.24% 225,945,312
2017-10-09 2017-10-04 8.690 25,271,947 -11,249 2.22% 219,624,117
2017-10-06 2017-10-03 8.523 25,283,196 -3,591 2.22% 215,496,455
2017-10-04 2017-09-29 8.607 25,286,787 +10,532 2.22% 217,640,072
2017-10-03 2017-09-28 8.523 25,276,255 -11,731 2.22% 215,437,294
2017-09-29 2017-09-27 8.607 25,287,986 +88,318 2.22% 217,650,392
2017-09-28 2017-09-26 8.440 25,199,668 -226,417 2.21% 212,678,789
2017-09-27 2017-09-25 8.607 25,426,085 -76,557 2.23% 218,838,992
2017-09-26 2017-09-22 8.690 25,502,642 +279,314 2.24% 221,628,956
2017-09-25 2017-09-21 8.523 25,223,328 -78,592 2.21% 214,986,181
2017-09-22 2017-09-20 8.774 25,301,920 -437,999 2.22% 221,998,870
2017-09-21 2017-09-19 9.108 25,739,919 +99,835 2.26% 234,445,370
2017-09-20 2017-09-18 9.108 25,640,084 +53,853 2.25% 233,536,049
2017-09-19 2017-09-15 9.192 25,586,231 +382,351 2.24% 235,183,575
2017-09-18 2017-09-14 9.108 25,203,880 +17,908 2.21% 229,562,998
2017-09-15 2017-09-13 9.192 25,185,972 +238,654 2.21% 231,504,473
2017-09-14 2017-09-12 9.108 24,947,318 -36,859 2.19% 227,226,169
2017-09-13 2017-09-11 9.442 24,984,177 -57,115 2.19% 235,912,785
2017-09-12 2017-09-08 9.610 25,041,292 -385,822 2.20% 240,637,085
2017-09-11 2017-09-07 9.359 25,427,114 +19,147 2.23% 237,970,476
2017-09-08 2017-09-06 9.442 25,407,967 +58,480 2.23% 239,914,417
2017-09-07 2017-09-05 9.442 25,349,487 +543,420 2.22% 239,362,220
2017-09-06 2017-09-04 9.025 24,806,067 -85,445 2.18% 223,866,781
2017-09-05 2017-09-01 8.356 24,891,512 +79,711 2.18% 207,998,050
2017-09-04 2017-08-31 8.523 24,811,801 -114,766 2.18% 211,478,610
2017-09-01 2017-08-30 8.523 24,926,567 -3,427,641 2.19% 212,456,796
2017-08-31 2017-08-29 8.440 28,354,208 +7,061 2.49% 239,302,304
2017-08-30 2017-08-28 8.523 28,347,147 -101,243 2.49% 241,611,451
2017-08-29 2017-08-25 8.523 28,448,390 +27,134 2.49% 242,474,376
2017-08-28 2017-08-24 8.523 28,421,256 -83,531 2.49% 242,243,105
2017-08-25 2017-08-22 8.440 28,504,787 -665,059 2.50% 240,573,153
2017-08-24 2017-08-21 8.774 29,169,846 -29,200 2.56% 255,936,026
2017-08-22 2017-08-18 8.690 29,199,046 -28,721 2.56% 253,752,300
2017-08-21 2017-08-17 8.941 29,227,767 -14,839 2.56% 261,328,876
2017-08-18 2017-08-16 8.858 29,242,606 -269,262 2.56% 259,017,987
2017-08-17 2017-08-15 8.774 29,511,868 -237,190 2.59% 258,936,924
2017-08-16 2017-08-14 8.858 29,749,058 -340,424 2.61% 263,503,914
2017-08-15 2017-08-11 8.607 30,089,482 +229,291 2.64% 258,976,241
2017-08-14 2017-08-10 8.607 29,860,191 -130,921 2.62% 257,002,763
2017-08-11 2017-08-09 8.607 29,991,112 -70,857 2.63% 258,129,583
2017-08-10 2017-08-08 8.607 30,061,969 -97,413 2.80% 258,739,440
2017-08-09 2017-08-07 8.607 30,159,382 +60,314 2.81% 259,577,861
2017-08-08 2017-08-04 8.690 30,099,068 +240 2.80% 261,573,879
2017-08-07 2017-08-03 8.858 30,098,828 -25,610 2.80% 266,602,021
2017-08-04 2017-08-02 8.690 30,124,438 -86,642 2.81% 261,794,356
2017-08-03 2017-08-01 8.690 30,211,080 +30,396 2.81% 262,547,312
2017-08-02 2017-07-31 8.690 30,180,684 +59,597 2.81% 262,283,158
2017-08-01 2017-07-28 8.774 30,121,087 -536,609 2.81% 264,282,207
2017-07-31 2017-07-27 8.774 30,657,696 +34,705 2.86% 268,990,411
2017-07-28 2017-07-26 8.607 30,622,991 +94,541 2.85% 263,568,083
2017-07-27 2017-07-25 8.858 30,528,450 -880,785 2.84% 270,407,421
2017-07-26 2017-07-24 8.858 31,409,235 +909,979 2.93% 278,209,022
2017-07-25 2017-07-21 8.774 30,499,256 +1,676 2.84% 267,600,260
2017-07-24 2017-07-20 8.690 30,497,580 +195,304 2.84% 265,037,121
2017-07-21 2017-07-19 8.858 30,302,276 +54,322 2.82% 268,404,072
2017-07-20 2017-07-18 9.025 30,247,954 +12,685 2.82% 272,978,062
2017-07-19 2017-07-17 8.858 30,235,269 +56,485 2.82% 267,810,554
2017-07-18 2017-07-14 9.025 30,178,784 +126,476 2.81% 272,353,825
2017-07-17 2017-07-13 9.025 30,052,308 +245,680 2.80% 271,212,419
2017-07-14 2017-07-12 9.025 29,806,628 +15,659 2.78% 268,995,236
2017-07-13 2017-07-11 9.108 29,790,969 +115,364 2.78% 271,343,307
2017-07-12 2017-07-10 8.941 29,675,605 -67,017 2.76% 265,333,048
2017-07-11 2017-07-07 8.858 29,742,622 +59,638 2.77% 263,446,906
2017-07-10 2017-07-06 8.523 29,682,984 +5,505 2.77% 252,997,201
2017-07-07 2017-07-05 8.607 29,677,479 +17,568 2.76% 255,430,185
2017-07-06 2017-07-04 8.523 29,659,911 -8,908 2.76% 252,800,542
2017-07-05 2017-07-03 8.607 29,668,819 -2,394 2.76% 255,355,649
2017-07-04 2017-06-30 8.690 29,671,213 +54,050 2.76% 257,855,635
2017-07-03 2017-06-29 8.941 29,617,163 -137,588 2.76% 264,810,511
2017-06-30 2017-06-28 8.774 29,754,751 -32,311 2.77% 261,067,978
2017-06-29 2017-06-27 8.607 29,787,062 -166,165 2.78% 256,373,351
2017-06-28 2017-06-26 8.941 29,953,227 -102,856 2.79% 267,815,298
2017-06-27 2017-06-23 9.275 30,056,083 -213,240 2.80% 278,781,112
2017-06-26 2017-06-22 9.192 30,269,323 +178,114 2.82% 278,229,630
2017-06-23 2017-06-21 9.359 30,091,209 +585,948 2.80% 281,621,395
2017-06-22 2017-06-20 9.359 29,505,261 +4,230 2.75% 276,137,551
2017-06-21 2017-06-19 9.108 29,501,031 +461,271 2.98% 268,702,482
2017-06-20 2017-06-16 8.607 29,039,760 +325,299 2.93% 249,941,420
2017-06-19 2017-06-15 8.356 28,714,461 +95,797 2.90% 239,943,315
2017-06-16 2017-06-14 8.690 28,618,664 -1,025,827 2.89% 248,708,530
2017-06-15 2017-06-13 9.025 29,644,491 -127,360 3.00% 267,532,002
2017-06-14 2017-06-12 9.359 29,771,851 +56,006 3.01% 278,632,547
2017-06-13 2017-06-09 9.526 29,715,845 +72,043 3.00% 283,074,613
2017-06-12 2017-06-08 9.777 29,643,802 +54,809 3.00% 289,819,599
2017-06-09 2017-06-07 9.693 29,588,993 -69,170 2.99% 286,811,236
2017-06-08 2017-06-06 9.610 29,658,163 -37,816 3.00% 285,003,422
2017-06-07 2017-06-05 9.693 29,695,979 -635 3.00% 287,848,269
2017-06-06 2017-06-02 9.777 29,696,614 +154,383 3.00% 290,335,928
2017-06-05 2017-06-01 9.860 29,542,231 +34,944 2.99% 291,295,170
2017-06-02 2017-05-31 9.777 29,507,287 -356,629 2.98% 288,484,928
2017-06-01 2017-05-29 10.027 29,863,916 -118,236 3.04% 299,458,047
2017-05-31 2017-05-26 10.445 29,982,152 -291,760 3.05% 313,170,468
2017-05-29 2017-05-25 10.362 30,273,912 +38,056 3.08% 313,688,224
2017-05-26 2017-05-24 10.779 30,235,856 -615,353 3.07% 325,926,719
2017-05-25 2017-05-23 10.863 30,851,209 -12,207 3.14% 335,137,886
2017-05-24 2017-05-22 10.696 30,863,416 -129,724 3.38% 330,112,484
2017-05-23 2017-05-19 10.779 30,993,140 -187,286 3.40% 334,089,845
2017-05-22 2017-05-18 10.863 31,180,426 -195,544 3.42% 338,714,183
2017-05-19 2017-05-17 10.947 31,375,970 +114,526 3.44% 343,460,219
2017-05-18 2017-05-16 10.863 31,261,444 -246,764 3.45% 339,594,285
2017-05-17 2017-05-15 10.612 31,508,208 -10,291 3.48% 334,376,241
2017-05-16 2017-05-12 9.944 31,518,499 -770,448 3.49% 313,415,503
2017-05-15 2017-05-11 9.860 32,288,947 +465,698 3.58% 318,378,605
2017-05-12 2017-05-10 9.860 31,823,249 +186,689 3.53% 313,786,684
2017-05-11 2017-05-09 10.027 31,636,560 +224,504 3.51% 317,233,094
2017-05-10 2017-05-08 9.777 31,412,056 -39,252 3.48% 307,107,350
2017-05-09 2017-05-05 9.693 31,451,308 +92,865 3.49% 304,862,978
2017-05-08 2017-05-04 9.777 31,358,443 -214,744 3.48% 306,583,190
2017-05-05 2017-05-02 10.111 31,573,187 -41,167 3.50% 319,235,940
2017-05-04 2017-04-28 10.027 31,614,354 -210,862 3.50% 317,010,425
2017-05-02 2017-04-27 9.860 31,825,216 -310,536 3.53% 313,806,080
2017-04-28 2017-04-26 10.111 32,135,752 +134,032 3.56% 324,924,024
2017-04-27 2017-04-25 10.445 32,001,720 +133,561 3.57% 334,265,319
2017-04-26 2017-04-24 10.445 31,868,159 +376,017 3.56% 332,870,244
2017-04-25 2017-04-21 10.362 31,492,142 -206,075 3.52% 326,311,119
2017-04-24 2017-04-20 10.027 31,698,217 -140,742 3.55% 317,851,354
2017-04-21 2017-04-19 10.027 31,838,959 +188,737 3.57% 319,262,634
2017-04-20 2017-04-18 9.025 31,650,222 +307,078 3.55% 285,633,079
2017-04-19 2017-04-13 9.359 31,343,144 -135,619 3.51% 293,338,162
2017-04-18 2017-04-12 9.192 31,478,763 -629,235 3.53% 289,346,564
2017-04-13 2017-04-11 8.105 32,107,998 +233,361 3.60% 260,251,324
2017-04-12 2017-04-10 7.938 31,874,637 +22,259 3.58% 253,032,810
2017-04-11 2017-04-07 8.022 31,852,378 -481,560 3.71% 255,517,753
2017-04-10 2017-04-06 7.855 32,333,938 -170,413 3.76% 253,977,030
2017-04-07 2017-04-05 7.855 32,504,351 +106,030 3.78% 255,315,593
2017-04-06 2017-04-03 7.855 32,398,321 -958 3.77% 254,482,747
2017-04-05 2017-03-31 7.771 32,399,279 -35,423 3.77% 251,782,928
2017-04-03 2017-03-30 7.688 32,434,702 +995,669 3.78% 249,347,906
2017-03-31 2017-03-29 7.688 31,439,033 +11,728 3.66% 241,693,512
2017-03-30 2017-03-28 7.855 31,427,305 +26,472 3.66% 246,855,598
2017-03-29 2017-03-27 7.437 31,400,833 -508,541 3.66% 233,528,109
2017-03-28 2017-03-24 7.604 31,909,374 -596,205 3.72% 242,642,942
2017-03-27 2017-03-23 8.022 32,505,579 +196,501 3.78% 260,757,690
2017-03-24 2017-03-22 7.855 32,309,078 +774,670 3.76% 253,781,760
2017-03-23 2017-03-21 7.855 31,534,408 -97,652 3.67% 247,696,872
2017-03-22 2017-03-20 7.186 31,632,060 +476,773 3.68% 227,318,045
2017-03-21 2017-03-17 7.270 31,155,287 +182,140 3.63% 226,495,196
2017-03-20 2017-03-16 7.521 30,973,147 +283,144 3.61% 232,935,579
2017-03-17 2017-03-15 6.601 30,690,003 +387,737 5.19% 202,596,533
2017-03-16 2017-03-14 6.434 30,302,266 +1,078,483 5.12% 194,972,705
2017-03-15 2017-03-13 6.434 29,223,783 -15,850 4.94% 188,033,464
2017-03-14 2017-03-10 6.434 29,239,633 +234,078 4.94% 188,135,447
2017-03-13 2017-03-09 6.434 29,005,555 +111,687 4.90% 186,629,327
2017-03-10 2017-03-08 6.184 28,893,868 +204,160 4.88% 178,667,430
2017-03-09 2017-03-07 5.682 28,689,708 +384,626 4.85% 163,020,803
2017-03-08 2017-03-06 5.682 28,305,082 +381,446 4.78% 160,835,279
2017-03-07 2017-03-03 5.515 27,923,636 +58,639 4.72% 154,001,124
2017-03-06 2017-03-02 5.682 27,864,997 +237,669 4.71% 158,334,626
2017-03-03 2017-03-01 5.599 27,627,328 +5,095,867 4.67% 154,675,551
2017-03-02 2017-02-28 5.682 22,531,461 +3,829 3.81% 128,028,381
2017-03-01 2017-02-27 5.766 22,527,632 +1,197 3.81% 129,889,074
2017-02-28 2017-02-24 5.766 22,526,435 +127,331 3.81% 129,882,172
2017-02-27 2017-02-23 5.849 22,399,104 -109,859 3.79% 131,019,722
2017-02-24 2017-02-22 5.849 22,508,963 +3,111 3.80% 131,662,323
2017-02-23 2017-02-21 5.766 22,505,852 +18,190 3.80% 129,763,495
2017-02-22 2017-02-20 5.766 22,487,662 -55,767 3.80% 129,658,616
2017-02-21 2017-02-17 5.933 22,543,429 -1,675 3.81% 133,747,696
2017-02-20 2017-02-16 6.016 22,545,104 +852,073 3.81% 135,641,544
2017-02-17 2017-02-15 5.933 21,693,031 +27,379 3.67% 128,702,378
2017-02-16 2017-02-14 5.933 21,665,652 +8,855 3.66% 128,539,941
2017-02-15 2017-02-13 6.016 21,656,797 +70,367 3.66% 130,297,088
2017-02-14 2017-02-10 5.933 21,586,430 +18,191 3.65% 128,069,926
2017-02-13 2017-02-09 5.933 21,568,239 +56,485 3.65% 127,962,001
2017-02-10 2017-02-08 5.933 21,511,754 +14,360 3.64% 127,626,882
2017-02-09 2017-02-07 5.933 21,497,394 +2,872 3.63% 127,541,685
2017-02-08 2017-02-06 5.933 21,494,522 +74,683 3.63% 127,524,646
2017-02-07 2017-02-03 5.933 21,419,839 +10,531 3.62% 127,081,560
2017-02-06 2017-02-02 5.933 21,409,308 -7,659 3.62% 127,019,081
2017-02-03 2017-02-01 5.849 21,416,967 +46,328 3.62% 125,274,879
2017-02-02 2017-01-27 5.933 21,370,639 +19,626 3.61% 126,789,662
2017-02-01 2017-01-25 5.933 21,351,013 +34,705 3.61% 126,673,223
2017-01-26 2017-01-24 6.016 21,316,308 +59,118 3.60% 128,248,552
2017-01-25 2017-01-23 5.933 21,257,190 +27,046 3.59% 126,116,581
2017-01-24 2017-01-20 5.849 21,230,144 +892,034 3.59% 124,182,090
2017-01-23 2017-01-19 5.849 20,338,110 -21,687 3.44% 118,964,290
2017-01-20 2017-01-18 6.100 20,359,797 +124,219 3.44% 124,195,051
2017-01-19 2017-01-17 6.100 20,235,578 -145,760 3.42% 123,437,313
2017-01-18 2017-01-16 5.766 20,381,338 -28,961 3.44% 117,514,043
2017-01-17 2017-01-13 6.016 20,410,299 +46,911 3.45% 122,797,592
2017-01-16 2017-01-12 6.184 20,363,388 -70,614 3.44% 125,918,558
2017-01-13 2017-01-11 6.267 20,434,002 -2,685 3.45% 128,062,708
2017-01-12 2017-01-10 6.267 20,436,687 -138,580 3.45% 128,079,535
2017-01-11 2017-01-09 6.184 20,575,267 +489,937 3.48% 127,228,728
2017-01-10 2017-01-06 6.184 20,085,330 +486,581 3.39% 124,199,165
2017-01-09 2017-01-05 6.016 19,598,749 +1,391 3.31% 117,914,940
2017-01-06 2017-01-04 6.016 19,597,358 -90,906 3.31% 117,906,571
2017-01-05 2017-01-03 6.100 19,688,264 -130,299 3.33% 120,098,690
2017-01-04 2016-12-30 6.100 19,818,563 -87,600 3.35% 120,893,516
2017-01-03 2016-12-29 5.849 19,906,163 +58,304 3.36% 116,437,690
2016-12-30 2016-12-28 5.766 19,847,859 +170,245 3.35% 114,438,127
2016-12-29 2016-12-23 5.849 19,677,614 +315,216 3.33% 115,100,832
2016-12-28 2016-12-22 5.515 19,362,398 +291,996 3.27% 106,785,200
2016-12-23 2016-12-21 5.599 19,070,402 +1,529,311 3.29% 106,768,376
2016-12-22 2016-12-20 5.682 17,541,091 -122,114 3.03% 99,672,075
2016-12-21 2016-12-19 5.181 17,663,205 -2,886,796 3.05% 91,510,133
2016-12-20 2016-12-16 4.930 20,550,001 +39,585 3.54% 101,314,556
2016-12-19 2016-12-15 4.847 20,510,416 +269,952 3.54% 99,405,508
2016-12-16 2016-12-14 5.014 20,240,464 +23,217 3.49% 101,479,823
2016-12-15 2016-12-13 5.097 20,217,247 +66,932 3.49% 103,052,810
2016-12-14 2016-12-12 5.097 20,150,315 +49,495 3.48% 102,711,639
2016-12-13 2016-12-09 5.181 20,100,820 +16,941 3.47% 104,139,011
2016-12-12 2016-12-08 5.264 20,083,879 +129,485 3.46% 105,729,489
2016-12-09 2016-12-07 5.264 19,954,394 +3,590 3.44% 105,047,828
2016-12-08 2016-12-06 5.264 19,950,804 +14,121 3.44% 105,028,929
2016-12-07 2016-12-05 5.348 19,936,683 +82,095 3.44% 106,620,537
2016-12-06 2016-12-02 5.432 19,854,588 +1,197 3.42% 107,840,582
2016-12-05 2016-12-01 5.515 19,853,391 +5,265 3.42% 109,493,066
2016-12-02 2016-11-30 5.515 19,848,126 +286,495 3.42% 109,464,029
2016-12-01 2016-11-29 5.515 19,561,631 +94,249 3.37% 107,883,986
2016-11-30 2016-11-28 5.264 19,467,382 +29,199 3.36% 102,484,004
2016-11-29 2016-11-25 5.264 19,438,183 +26,089 3.35% 102,330,289
2016-11-28 2016-11-24 5.264 19,412,094 -278,596 3.35% 102,192,946
2016-11-25 2016-11-23 5.264 19,690,690 +8,856 3.40% 103,659,586
2016-11-24 2016-11-22 5.264 19,681,834 -167,302 3.40% 103,612,965
2016-11-23 2016-11-21 5.264 19,849,136 +14,361 3.42% 104,493,709
2016-11-22 2016-11-18 5.348 19,834,775 -22,977 3.42% 106,075,537
2016-11-21 2016-11-17 5.432 19,857,752 -5,984 3.43% 107,857,767
2016-11-18 2016-11-16 5.515 19,863,736 +266,151 3.43% 109,550,120
2016-11-17 2016-11-15 5.432 19,597,585 +48,515 3.38% 106,444,665
2016-11-16 2016-11-14 5.599 19,549,070 -14,840 3.37% 109,448,267
2016-11-15 2016-11-11 5.515 19,563,910 -73,718 3.37% 107,896,555
2016-11-14 2016-11-10 5.599 19,637,628 +8,377 3.39% 109,944,072
2016-11-11 2016-11-09 5.682 19,629,251 +53,613 3.39% 111,537,428
2016-11-10 2016-11-08 5.766 19,575,638 -1,196 3.38% 112,868,565
2016-11-09 2016-11-07 5.766 19,576,834 -59,836 3.38% 112,875,460
2016-11-08 2016-11-04 5.849 19,636,670 -34,466 3.39% 114,861,337
2016-11-07 2016-11-03 5.849 19,671,136 +7,420 3.39% 115,062,940
2016-11-04 2016-11-02 5.682 19,663,716 +245,759 3.39% 111,733,266
2016-11-03 2016-11-01 5.599 19,417,957 +36,623 3.35% 108,714,212
2016-11-02 2016-10-31 5.682 19,381,334 -30,397 3.34% 110,128,713
2016-11-01 2016-10-28 5.599 19,411,731 +40,303 3.35% 108,679,355
2016-10-31 2016-10-27 5.682 19,371,428 -3,351 3.34% 110,072,425
2016-10-28 2016-10-26 5.682 19,374,779 +5,984 3.34% 110,091,466
2016-10-27 2016-10-25 5.766 19,368,795 -13,882 3.34% 111,675,956
2016-10-26 2016-10-24 5.849 19,382,677 +41,885 3.34% 113,375,649
2016-10-25 2016-10-20 5.849 19,340,792 +4,787 3.34% 113,130,649
2016-10-24 2016-10-19 5.849 19,336,005 +62,469 3.34% 113,102,649
2016-10-20 2016-10-18 5.849 19,273,536 -52,177 3.32% 112,737,247
2016-10-19 2016-10-17 5.849 19,325,713 -142,312 3.33% 113,042,447
2016-10-18 2016-10-14 5.849 19,468,025 -44,757 3.36% 113,874,877
2016-10-17 2016-10-13 5.766 19,512,782 +41,407 3.37% 112,506,152
2016-10-14 2016-10-12 5.766 19,471,375 +46,919 3.36% 112,267,408
2016-10-13 2016-10-11 5.933 19,424,456 +239,495 3.35% 115,243,171
2016-10-12 2016-10-07 6.016 19,184,961 +37,338 3.31% 115,425,404
2016-10-11 2016-10-06 6.100 19,147,623 +15,318 3.30% 116,800,772
2016-10-07 2016-10-05 5.933 19,132,305 +56,339 3.30% 113,509,871
2016-10-06 2016-10-04 5.933 19,075,966 +224,744 3.29% 113,175,618
2016-10-05 2016-10-03 6.100 18,851,222 +22,259 3.25% 114,992,722
2016-10-04 2016-09-30 6.100 18,828,963 -126,135 3.25% 114,856,942
2016-10-03 2016-09-29 6.184 18,955,098 +239,823 3.27% 117,210,290
2016-09-30 2016-09-28 6.351 18,715,275 -21,302 3.23% 118,855,092
2016-09-29 2016-09-27 6.351 18,736,577 +327,980 3.23% 118,990,374
2016-09-28 2016-09-26 6.184 18,408,597 -99,807 3.18% 113,830,959
2016-09-27 2016-09-23 6.518 18,508,404 -315,992 3.19% 120,634,509
2016-09-26 2016-09-22 6.267 18,824,396 -415,212 3.25% 117,975,085
2016-09-22 2016-09-20 6.100 19,239,608 -49,305 3.32% 117,361,882
2016-09-21 2016-09-19 6.016 19,288,913 -2,633 3.33% 116,050,826
2016-09-20 2016-09-15 6.016 19,291,546 -29,439 3.33% 116,066,668
2016-09-19 2016-09-14 5.933 19,320,985 +566,706 3.34% 114,629,289
2016-09-15 2016-09-13 5.849 18,754,279 +13,882 3.24% 109,699,942
2016-09-14 2016-09-12 5.849 18,740,397 +77,394 3.24% 109,618,742
2016-09-13 2016-09-09 6.100 18,663,003 -78,265 3.22% 113,844,583
2016-09-12 2016-09-08 6.016 18,741,268 +1,769 3.24% 112,755,946
2016-09-09 2016-09-07 6.100 18,739,499 -256,816 3.24% 114,311,210
2016-09-08 2016-09-06 6.267 18,996,315 -31,593 3.28% 119,052,525
2016-09-07 2016-09-05 6.184 19,027,908 -455,532 3.29% 117,660,516
2016-09-06 2016-09-02 5.599 19,483,440 +34,226 3.36% 109,080,828
2016-09-05 2016-09-01 5.181 19,449,214 -230,208 3.36% 100,763,149
2016-09-02 2016-08-31 4.930 19,679,422 -160,121 3.40% 97,022,472
2016-09-01 2016-08-30 4.847 19,839,543 +137,923 3.43% 96,154,064
2016-08-31 2016-08-29 4.847 19,701,620 +12,924 3.40% 95,485,608
2016-08-30 2016-08-26 4.930 19,688,696 +37,099 3.40% 97,068,194
2016-08-29 2016-08-25 5.014 19,651,597 +30,875 3.39% 98,527,414
2016-08-26 2016-08-24 5.014 19,620,722 -150,906 3.39% 98,372,616
2016-08-25 2016-08-23 4.930 19,771,628 -178,311 3.41% 97,477,061
2016-08-24 2016-08-22 5.014 19,949,939 -342,501 3.44% 100,023,215
2016-08-23 2016-08-19 5.181 20,292,440 -20,344 3.50% 105,131,763
2016-08-22 2016-08-18 5.097 20,312,784 +36,460 3.51% 103,539,788
2016-08-19 2016-08-17 5.181 20,276,324 -167,302 3.50% 105,048,268
2016-08-18 2016-08-16 5.264 20,443,626 +718 3.53% 107,623,339
2016-08-17 2016-08-15 5.264 20,442,908 -108,183 3.53% 107,619,559
2016-08-16 2016-08-12 5.097 20,551,091 -53,852 3.55% 104,754,504
2016-08-15 2016-08-11 5.097 20,604,943 +37,577 3.56% 105,029,002
2016-08-12 2016-08-10 5.097 20,567,366 -11,249 3.55% 104,837,462
2016-08-11 2016-08-09 5.014 20,578,615 -1,065,471 3.55% 103,175,214
2016-08-10 2016-08-08 5.014 21,644,086 +207,511 3.74% 108,517,177
2016-08-09 2016-08-05 4.930 21,436,575 -131,639 3.70% 105,685,497
2016-08-08 2016-08-04 4.930 21,568,214 -16,754 3.72% 106,334,497
2016-08-05 2016-08-03 4.847 21,584,968 -4,787 3.73% 104,613,417
2016-08-04 2016-08-01 4.930 21,589,755 -7,420 3.73% 106,440,697
2016-08-03 2016-07-29 4.763 21,597,175 +38,056 3.73% 102,867,880
2016-08-01 2016-07-28 4.847 21,559,119 +59,596 3.72% 104,488,138
2016-07-29 2016-07-27 4.847 21,499,523 -28,441 3.71% 104,199,301
2016-07-28 2016-07-26 4.847 21,527,964 +464,566 3.72% 104,337,142
2016-07-27 2016-07-25 4.930 21,063,398 -11,967 3.64% 103,845,679
2016-07-26 2016-07-22 4.847 21,075,365 +92,147 3.64% 102,143,582
2016-07-22 2016-07-20 4.930 20,983,218 -177,114 3.62% 103,450,380
2016-07-21 2016-07-19 4.930 21,160,332 +19,626 3.65% 104,323,578
2016-07-20 2016-07-18 4.847 21,140,706 +194,826 3.65% 102,460,263
2016-07-19 2016-07-15 4.930 20,945,880 -11,249 3.62% 103,266,298
2016-07-18 2016-07-14 5.014 20,957,129 +19,387 3.62% 105,072,974
2016-07-15 2016-07-13 4.930 20,937,742 +106,508 3.62% 103,226,177
2016-07-14 2016-07-12 4.847 20,831,234 +166,344 3.60% 100,960,380
2016-07-13 2016-07-11 4.763 20,664,890 +128,767 3.57% 98,427,383
2016-07-12 2016-07-08 4.763 20,536,123 -11,250 3.55% 97,814,063
2016-07-11 2016-07-07 4.763 20,547,373 -6,462 3.55% 97,867,647
2016-07-08 2016-07-06 4.847 20,553,835 +18,669 3.55% 99,615,942
2016-07-07 2016-07-05 4.847 20,535,166 +9,334 3.55% 99,525,461
2016-07-06 2016-07-04 4.930 20,525,832 +9,813 3.54% 101,195,399
2016-07-05 2016-06-30 4.930 20,516,019 -3,111 3.54% 101,147,020
2016-07-04 2016-06-29 4.763 20,519,130 -1,675 3.54% 97,733,125
2016-06-30 2016-06-28 4.679 20,520,805 -2,873 3.54% 96,026,347
2016-06-29 2016-06-27 4.763 20,523,678 +67,984 3.54% 97,754,787
2016-06-28 2016-06-24 4.679 20,455,694 -19,866 3.53% 95,721,662
2016-06-27 2016-06-23 4.847 20,475,560 +29,918 3.54% 99,236,575
2016-06-24 2016-06-22 4.930 20,445,642 -5,984 3.53% 100,800,051
2016-06-23 2016-06-21 4.763 20,451,626 +40,689 3.53% 97,411,602
2016-06-22 2016-06-20 4.847 20,410,937 -29,918 3.52% 98,923,374
2016-06-21 2016-06-17 4.847 20,440,855 +74,914 3.53% 99,068,374
2016-06-20 2016-06-16 4.847 20,365,941 -12,326 3.52% 98,705,297
2016-06-17 2016-06-15 4.847 20,378,267 -143,845 3.52% 98,765,036
2016-06-16 2016-06-14 4.847 20,522,112 +856,829 3.54% 99,462,194
2016-06-15 2016-06-13 4.930 19,665,283 -18,669 3.40% 96,952,765
2016-06-13 2016-06-08 5.181 19,683,952 -69,867 3.40% 101,979,287
2016-06-10 2016-06-07 5.264 19,753,819 +215,850 3.41% 103,991,922
2016-06-08 2016-06-06 5.097 19,537,969 +305,642 3.37% 99,590,345
2016-06-07 2016-06-03 5.014 19,232,327 +34,466 3.32% 96,425,316
2016-06-06 2016-06-02 5.097 19,197,861 +42,603 3.31% 97,856,722
2016-06-03 2016-06-01 5.014 19,155,258 -47,390 3.31% 96,038,914
2016-06-02 2016-05-31 5.097 19,202,648 +65,341 3.32% 97,881,123
2016-06-01 2016-05-30 4.847 19,137,307 +25,370 3.30% 92,750,616
2016-05-31 2016-05-27 4.930 19,111,937 +382,950 3.30% 94,224,687
2016-05-30 2016-05-26 4.847 18,728,987 +6,462 3.23% 90,771,658
2016-05-27 2016-05-25 4.930 18,722,525 +35,663 3.23% 92,304,828
2016-05-26 2016-05-24 4.930 18,686,862 +19,147 3.23% 92,129,004
2016-05-25 2016-05-23 4.930 18,667,715 -23,456 3.22% 92,034,606
2016-05-24 2016-05-20 4.930 18,691,171 +24,653 3.23% 92,150,248
2016-05-23 2016-05-19 5.014 18,666,518 +60,075 3.22% 93,588,514
2016-05-20 2016-05-18 4.847 18,606,443 -64,144 3.24% 90,177,738
2016-05-19 2016-05-17 4.847 18,670,587 -97,892 3.25% 90,488,617
2016-05-18 2016-05-16 4.930 18,768,479 +3,591 3.27% 92,531,388
2016-05-17 2016-05-13 4.930 18,764,888 -16,994 3.30% 92,513,684
2016-05-16 2016-05-12 5.097 18,781,882 -5,983 3.30% 95,736,364
2016-05-13 2016-05-11 5.014 18,787,865 -22,977 3.30% 94,196,912
2016-05-12 2016-05-10 5.097 18,810,842 -288,973 3.31% 95,883,981
2016-05-11 2016-05-09 5.264 19,099,815 -7,087 3.36% 100,548,986
2016-05-10 2016-05-06 5.348 19,106,902 -11,010 3.36% 102,182,903
2016-05-09 2016-05-05 5.515 19,117,912 -24,209 3.36% 105,436,840
2016-05-06 2016-05-04 5.515 19,142,121 -6,608 3.37% 105,570,354
2016-05-05 2016-05-03 5.515 19,148,729 +12,446 3.37% 105,606,798
2016-05-04 2016-04-29 5.599 19,136,283 +6,223 3.37% 107,137,220
2016-05-03 2016-04-28 5.599 19,130,060 +16,275 3.36% 107,102,380
2016-04-29 2016-04-27 5.599 19,113,785 -1,436 3.36% 107,011,262
2016-04-28 2016-04-26 5.682 19,115,221 -242,287 3.36% 108,616,605
2016-04-27 2016-04-25 5.849 19,357,508 -806,455 3.40% 113,228,427
2016-04-26 2016-04-22 5.599 20,163,963 +29,440 3.55% 112,890,834
2016-04-25 2016-04-21 5.432 20,134,523 +17,232 3.54% 109,361,054
2016-04-22 2016-04-20 5.097 20,117,291 -7,180 3.54% 102,543,307
2016-04-21 2016-04-19 5.264 20,124,471 +167,780 3.54% 105,943,181
2016-04-20 2016-04-18 5.264 19,956,691 -396,610 3.51% 105,059,921
2016-04-19 2016-04-15 5.348 20,353,301 +17,137 3.58% 108,848,592
2016-04-18 2016-04-14 5.348 20,336,164 -4,455 3.58% 108,756,944
2016-04-15 2016-04-13 5.348 20,340,619 +18,669 3.58% 108,780,769
2016-04-14 2016-04-12 5.097 20,321,950 +28,243 3.57% 103,586,510
2016-04-13 2016-04-11 5.014 20,293,707 -31,833 3.57% 101,746,768
2016-04-12 2016-04-08 5.097 20,325,540 +233,121 3.57% 103,604,809
2016-04-11 2016-04-07 5.014 20,092,419 -30,636 3.53% 100,737,568
2016-04-08 2016-04-06 5.014 20,123,055 -29,200 3.54% 100,891,168
2016-04-07 2016-04-05 5.097 20,152,255 +7,180 3.54% 102,721,528
2016-04-06 2016-04-01 5.181 20,145,075 +181,759 3.54% 104,368,289
2016-04-05 2016-03-31 5.348 19,963,316 +94,194 3.51% 106,762,969
2016-04-01 2016-03-30 5.264 19,869,122 -24,604 3.49% 104,598,923
2016-03-31 2016-03-29 5.264 19,893,726 -118,954 3.50% 104,728,448
2016-03-30 2016-03-24 5.014 20,012,680 +73,000 3.52% 100,337,780
2016-03-29 2016-03-23 5.097 19,939,680 +40,688 3.51% 101,637,975
2016-03-24 2016-03-22 5.097 19,898,992 +50,023 3.50% 101,430,578
2016-03-23 2016-03-21 5.097 19,848,969 +304,320 3.49% 101,175,597
2016-03-22 2016-03-18 5.181 19,544,649 +195,784 3.44% 101,257,582
2016-03-21 2016-03-17 4.930 19,348,865 +11,249 3.40% 95,392,777
2016-03-18 2016-03-16 4.847 19,337,616 +90,711 3.40% 93,721,431
2016-03-17 2016-03-15 4.930 19,246,905 +25,370 3.39% 94,890,099
2016-03-16 2016-03-14 5.014 19,221,535 +6,463 3.38% 96,371,208
2016-03-14 2016-03-10 4.930 19,215,072 +26,328 3.38% 94,733,158
2016-03-11 2016-03-09 5.097 19,188,744 +14,600 3.37% 97,810,250
2016-03-10 2016-03-08 5.181 19,174,144 +6,129 3.37% 99,338,057
2016-03-09 2016-03-07 5.264 19,168,015 -57,921 3.37% 100,908,018
2016-03-08 2016-03-04 5.264 19,225,936 +97,413 3.38% 101,212,937
2016-03-07 2016-03-03 5.181 19,128,523 -60,793 3.36% 99,101,702
2016-03-04 2016-03-02 5.181 19,189,316 +16,514 3.37% 99,416,660
2016-03-03 2016-03-01 5.014 19,172,802 -107,345 3.37% 96,126,875
2016-03-02 2016-02-29 4.930 19,280,147 +178,071 3.39% 95,053,987
2016-03-01 2016-02-26 4.930 19,102,076 +3,351 3.36% 94,176,071
2016-02-29 2016-02-25 4.930 19,098,725 -142,222 3.36% 94,159,550
2016-02-26 2016-02-24 5.097 19,240,947 +78,504 3.38% 98,076,343
2016-02-25 2016-02-23 5.264 19,162,443 -35,422 3.37% 100,878,685
2016-02-24 2016-02-22 5.014 19,197,865 +115,340 3.38% 96,252,534
2016-02-23 2016-02-19 5.014 19,082,525 -121,348 3.36% 95,674,252
2016-02-22 2016-02-18 5.097 19,203,873 +77,787 3.38% 97,887,367
2016-02-19 2016-02-17 4.679 19,126,086 +25,610 3.36% 89,499,811
2016-02-18 2016-02-16 4.763 19,100,476 +19,865 3.36% 90,976,041
2016-02-17 2016-02-15 4.763 19,080,611 +59,529 3.36% 90,881,423
2016-02-16 2016-02-12 4.679 19,021,082 -17,232 3.35% 89,008,448
2016-02-15 2016-02-11 4.596 19,038,314 +50,374 3.35% 87,498,208
2016-02-12 2016-02-05 4.763 18,987,940 +5,027 3.34% 90,440,029
2016-02-11 2016-02-04 4.679 18,982,913 +22,977 3.34% 88,829,838
2016-02-05 2016-02-03 4.596 18,959,936 -25,335 3.33% 87,137,991
2016-02-04 2016-02-02 4.847 18,985,271 +67,256 3.34% 92,013,761
2016-02-03 2016-02-01 4.847 18,918,015 +10,052 3.33% 91,687,799
2016-02-02 2016-01-29 4.763 18,907,963 -239 3.33% 90,059,096
2016-02-01 2016-01-28 4.596 18,908,202 -8,138 3.33% 86,900,227
2016-01-29 2016-01-27 4.512 18,916,340 +55,974 3.33% 85,356,944
2016-01-28 2016-01-26 4.596 18,860,366 +31,594 3.32% 86,680,377
2016-01-27 2016-01-25 4.847 18,828,772 +12,445 3.31% 91,255,275
2016-01-26 2016-01-22 4.930 18,816,327 -25,849 3.31% 92,767,286
2016-01-25 2016-01-21 4.679 18,842,176 +103,875 3.31% 88,171,264
2016-01-22 2016-01-20 4.847 18,738,301 +56,725 3.30% 90,816,799
2016-01-21 2016-01-19 5.181 18,681,576 +64,383 3.29% 96,786,144
2016-01-20 2016-01-18 5.014 18,617,193 +6,463 3.27% 93,341,212
2016-01-19 2016-01-15 5.097 18,610,730 +13,642 3.27% 94,863,956
2016-01-18 2016-01-14 5.348 18,597,088 -61,272 3.27% 99,456,439
2016-01-15 2016-01-13 5.432 18,658,360 -63,665 3.28% 101,343,246
2016-01-14 2016-01-12 5.515 18,722,025 -12,446 3.29% 103,253,491
2016-01-13 2016-01-11 5.515 18,734,471 +28,003 3.29% 103,322,131
2016-01-12 2016-01-08 5.766 18,706,468 -41,406 3.29% 107,857,133
2016-01-11 2016-01-07 5.599 18,747,874 +84,249 3.30% 104,962,657
2016-01-08 2016-01-06 5.933 18,663,625 -5,984 3.28% 110,729,244
2016-01-07 2016-01-05 5.849 18,669,609 -17,618 3.28% 109,204,680
2016-01-06 2016-01-04 6.100 18,687,227 +76,351 3.29% 113,992,350
2016-01-05 2015-12-31 6.267 18,610,876 +110,337 3.27% 116,636,926
2016-01-04 2015-12-29 6.351 18,500,539 +146,718 3.25% 117,491,368
2015-12-30 2015-12-28 6.434 18,353,821 +480,602 3.23% 118,093,285
2015-12-29 2015-12-24 6.685 17,873,219 -79,462 3.14% 119,481,523
2015-12-28 2015-12-22 6.852 17,952,681 +153,451 3.16% 123,013,040
2015-12-23 2015-12-21 6.601 17,799,230 -21,062 3.13% 117,499,574
2015-12-22 2015-12-18 6.518 17,820,292 +54,092 3.13% 116,149,516
2015-12-21 2015-12-17 6.601 17,766,200 +204,878 3.12% 117,281,530
2015-12-18 2015-12-16 6.434 17,561,322 +43,082 3.09% 112,994,139
2015-12-17 2015-12-15 6.267 17,518,240 +16,036 3.09% 109,789,225
2015-12-16 2015-12-14 6.351 17,502,204 -3,351 3.08% 111,151,242
2015-12-15 2015-12-11 6.267 17,505,555 -704,727 3.09% 109,709,727
2015-12-14 2015-12-10 6.518 18,210,282 -228,334 3.21% 118,691,402
2015-12-11 2015-12-09 6.769 18,438,616 -368,590 3.25% 124,801,937
2015-12-10 2015-12-08 6.852 18,807,206 +399,714 3.31% 128,868,306
2015-12-09 2015-12-07 7.019 18,407,492 -21,302 3.24% 129,205,765
2015-12-08 2015-12-04 7.103 18,428,794 +2,873 3.25% 130,895,232
2015-12-07 2015-12-03 6.936 18,425,921 -54,555 3.25% 127,795,418
2015-12-04 2015-12-02 6.434 18,480,476 +82,995 3.26% 118,908,216
2015-12-03 2015-12-01 6.267 18,397,481 -659,596 3.24% 115,299,550
2015-12-02 2015-11-30 6.351 19,057,077 -429,000 3.36% 121,025,774
2015-12-01 2015-11-27 6.518 19,486,077 -16,413 3.43% 127,006,809
2015-11-30 2015-11-26 6.351 19,502,490 +853,325 3.44% 123,854,458
2015-11-27 2015-11-25 6.518 18,649,165 +65,820 3.29% 121,551,964
2015-11-26 2015-11-24 6.434 18,583,345 -39,971 3.28% 119,570,102
2015-11-25 2015-11-23 6.601 18,623,316 -348,963 3.28% 122,939,683
2015-11-24 2015-11-20 6.769 18,972,279 -1,196 3.34% 128,414,039
2015-11-23 2015-11-19 6.518 18,973,475 -84,010 3.34% 123,665,759
2015-11-20 2015-11-18 6.351 19,057,485 +434,409 3.36% 121,028,365
2015-11-19 2015-11-17 6.267 18,623,076 +10,292 3.28% 116,713,385
2015-11-18 2015-11-16 6.351 18,612,784 -296,842 3.28% 118,204,202
2015-11-17 2015-11-13 6.351 18,909,626 -293,794 3.33% 120,089,357
2015-11-16 2015-11-12 6.601 19,203,420 +23,970 3.38% 126,769,173
2015-11-13 2015-11-11 6.601 19,179,450 +35,902 3.38% 126,610,938
2015-11-12 2015-11-10 6.601 19,143,548 +370,982 3.37% 126,373,935
2015-11-11 2015-11-09 6.518 18,772,566 +5,984 3.31% 122,356,270
2015-11-10 2015-11-06 6.685 18,766,582 -127,091 3.31% 125,453,607
2015-11-09 2015-11-05 6.601 18,893,673 -858,526 3.33% 124,724,414
2015-11-06 2015-11-04 6.769 19,752,199 -1,320,512 3.48% 133,692,935
2015-11-05 2015-11-03 6.601 21,072,711 -266,868 3.71% 139,109,083
2015-11-04 2015-11-02 6.518 21,339,579 -235,036 3.76% 139,087,607
2015-11-03 2015-10-30 6.685 21,574,615 -356,622 3.80% 144,225,159
2015-11-02 2015-10-29 7.103 21,931,237 -99,806 3.87% 155,772,231
2015-10-30 2015-10-28 7.103 22,031,043 +373,950 3.88% 156,481,129
2015-10-29 2015-10-27 7.353 21,657,093 +1,470,336 3.82% 159,254,172
2015-10-28 2015-10-26 7.521 20,186,757 +102,822 3.56% 151,815,827
2015-10-27 2015-10-23 7.437 20,083,935 +7,899 3.54% 149,364,297
2015-10-26 2015-10-22 7.437 20,076,036 -6,044 3.54% 149,305,552
2015-10-23 2015-10-20 7.353 20,082,080 -180,225 3.54% 147,672,406
2015-10-22 2015-10-19 7.353 20,262,305 +36,428 3.57% 148,997,680
2015-10-20 2015-10-16 7.437 20,225,877 -251,790 3.56% 150,419,920
2015-10-19 2015-10-15 7.521 20,477,667 -178,638 3.61% 154,003,635
2015-10-16 2015-10-14 7.437 20,656,305 -4,785 3.64% 153,621,015
2015-10-15 2015-10-13 7.019 20,661,090 -44,518 3.64% 145,024,208
2015-10-14 2015-10-12 6.936 20,705,608 -85,338 3.65% 143,606,490
2015-10-13 2015-10-09 6.852 20,790,946 +30,157 3.66% 142,461,033
2015-10-12 2015-10-08 6.685 20,760,789 +48,587 3.66% 138,784,776
2015-10-09 2015-10-07 7.019 20,712,202 -469,353 3.65% 145,382,973
2015-10-08 2015-10-06 6.685 21,181,555 -28,243 3.73% 141,597,574
2015-10-07 2015-10-05 6.518 21,209,798 +240 3.74% 138,241,718
2015-10-06 2015-10-02 6.434 21,209,558 -21,781 3.74% 136,467,844
2015-10-05 2015-09-30 6.184 21,231,339 +41,783 3.74% 131,285,599
2015-10-02 2015-09-29 6.016 21,189,556 -133,793 3.73% 127,485,954
2015-09-30 2015-09-25 6.100 21,323,349 +718 3.76% 130,072,732
2015-09-29 2015-09-24 6.184 21,322,631 -25,849 3.76% 131,850,110
2015-09-25 2015-09-23 6.100 21,348,480 -12,113 3.76% 130,226,031
2015-09-24 2015-09-22 6.351 21,360,593 +11,728 3.76% 135,654,712
2015-09-23 2015-09-21 6.184 21,348,865 +9,334 3.76% 132,012,330
2015-09-22 2015-09-18 6.184 21,339,531 -373,855 3.76% 131,954,613
2015-09-21 2015-09-17 6.016 21,713,386 -37,816 3.83% 130,637,553
2015-09-18 2015-09-16 6.267 21,751,202 +8,054 3.83% 136,317,782
2015-09-17 2015-09-15 5.849 21,743,148 +1,197 3.83% 127,182,819
2015-09-16 2015-09-14 6.100 21,741,951 -120,630 3.83% 132,626,210
2015-09-15 2015-09-11 6.100 21,862,581 +45,715 3.85% 133,362,055
2015-09-14 2015-09-10 6.184 21,816,866 +43,561 3.85% 134,906,250
2015-09-11 2015-09-09 6.267 21,773,305 -23,695 3.84% 136,456,305
2015-09-10 2015-09-08 5.933 21,797,000 +27,285 3.84% 129,319,215
2015-09-09 2015-09-07 5.599 21,769,715 +93,254 3.84% 121,880,866
2015-09-08 2015-09-04 5.432 21,676,461 +239,823 3.82% 117,736,121
2015-09-07 2015-09-02 5.432 21,436,638 +241,604 3.78% 116,433,517
2015-09-04 2015-09-01 5.599 21,195,034 -25,849 3.74% 118,663,432
2015-09-02 2015-08-31 5.515 21,220,883 -46,194 3.74% 117,034,896
2015-09-01 2015-08-28 5.766 21,267,077 +48,587 3.75% 122,621,008
2015-08-31 2015-08-27 5.599 21,218,490 +101,003 3.74% 118,794,754
2015-08-28 2015-08-26 5.097 21,117,487 -1,429,600 3.72% 107,641,578
2015-08-27 2015-08-25 5.348 22,547,087 +32,790 3.97% 120,580,867
2015-08-26 2015-08-24 5.181 22,514,297 -39,379 3.97% 116,642,835
2015-08-25 2015-08-21 6.016 22,553,676 -1,179,522 3.97% 135,693,117
2015-08-24 2015-08-20 6.685 23,733,198 -193,078 4.18% 158,655,172
2015-08-21 2015-08-19 6.769 23,926,276 +129,329 4.22% 161,945,212
2015-08-20 2015-08-18 6.852 23,796,947 +10,738 4.19% 163,058,364
2015-08-19 2015-08-17 6.936 23,786,209 +16,910 4.19% 164,972,406
2015-08-18 2015-08-14 7.103 23,769,299 +31,208 4.19% 168,827,537
2015-08-17 2015-08-13 7.019 23,738,091 +38,845 4.18% 166,622,276
2015-08-14 2015-08-12 7.103 23,699,246 +78,787 4.18% 168,329,968
2015-08-13 2015-08-11 7.437 23,620,459 +233,360 4.16% 175,665,439
2015-08-12 2015-08-10 7.521 23,387,099 +101,960 4.12% 175,884,209
2015-08-11 2015-08-07 7.270 23,285,139 +275,485 4.10% 169,280,165
2015-08-10 2015-08-06 7.270 23,009,654 -34,226 4.06% 167,277,422
2015-08-07 2015-08-05 7.103 23,043,880 +2,819,954 4.06% 163,675,063
2015-08-06 2015-08-04 7.103 20,223,926 +11,299 3.56% 143,645,617
2015-08-05 2015-08-03 6.852 20,212,627 +16,036 3.56% 138,498,350
2015-08-04 2015-07-31 7.103 20,196,591 +80,204 3.56% 143,451,463
2015-08-03 2015-07-30 7.186 20,116,387 -652,690 3.55% 144,562,756
2015-07-31 2015-07-29 7.437 20,769,077 -564,991 3.66% 154,459,701
2015-07-30 2015-07-28 7.270 21,334,068 -400,603 3.76% 155,096,113
2015-07-29 2015-07-27 7.270 21,734,671 -297,313 3.83% 158,008,449
2015-07-28 2015-07-24 8.105 22,031,984 -1,472 3.88% 178,580,209
2015-07-27 2015-07-23 8.105 22,033,456 -754,947 3.88% 178,592,141
2015-07-24 2015-07-22 8.189 22,788,403 -47,127 4.02% 186,615,603
2015-07-23 2015-07-21 8.440 22,835,530 -200,696 4.02% 192,726,066
2015-07-22 2015-07-20 8.523 23,036,226 +185,647 4.06% 196,344,838
2015-07-21 2015-07-17 8.607 22,850,579 -32,790 4.03% 196,671,948
2015-07-20 2015-07-16 8.356 22,883,369 +1,036,119 4.03% 191,217,638
2015-07-17 2015-07-15 7.855 21,847,250 -3,529,601 3.85% 171,606,059
2015-07-16 2015-07-14 8.440 25,376,851 +97,712 4.47% 214,174,169
2015-07-15 2015-07-13 8.105 25,279,139 -669,642 4.46% 204,900,019
2015-07-14 2015-07-10 8.189 25,948,781 +421,595 4.57% 212,496,129
2015-07-13 2015-07-09 7.521 25,527,186 +550,498 4.50% 191,978,873
2015-07-10 2015-07-08 5.432 24,976,688 +171,666 4.40% 135,661,368
2015-07-09 2015-07-07 7.019 24,805,022 +1,028,420 4.37% 174,111,272
2015-07-08 2015-07-06 7.771 23,776,602 +910,527 4.19% 184,773,941
2015-07-07 2015-07-03 8.858 22,866,075 +144,108 4.03% 202,537,514
2015-07-06 2015-07-02 9.610 22,721,967 +99,089 4.00% 218,349,273
2015-07-03 2015-06-30 10.195 22,622,878 -1,109,503 3.99% 230,629,932
2015-07-02 2015-06-29 9.693 23,732,381 +243,345 4.18% 230,042,081
2015-06-30 2015-06-26 10.779 23,489,036 +70,139 4.14% 253,199,527
2015-06-29 2015-06-25 11.281 23,418,897 -336,914 4.13% 264,185,022
2015-06-26 2015-06-24 11.448 23,755,811 +89,754 4.19% 271,955,856
2015-06-25 2015-06-23 11.114 23,666,057 +87,361 4.17% 263,018,038
2015-06-24 2015-06-22 11.114 23,578,696 -2,873 4.16% 262,047,132
2015-06-23 2015-06-19 11.281 23,581,569 +227,521 4.16% 266,020,100
2015-06-22 2015-06-18 11.281 23,354,048 +113,688 4.12% 263,453,470
2015-06-19 2015-06-17 11.448 23,240,360 -44,566 4.10% 266,054,987
2015-06-18 2015-06-16 11.281 23,284,926 -56,194 4.10% 262,673,715
2015-06-17 2015-06-15 11.114 23,341,120 -1,181,509 4.11% 259,406,777
2015-06-16 2015-06-12 11.699 24,522,629 +1,297,830 4.32% 286,881,835
2015-06-15 2015-06-11 11.532 23,224,799 -21,230 4.09% 267,817,552
2015-06-12 2015-06-10 11.197 23,246,029 -248,830 4.10% 260,292,443
2015-06-11 2015-06-09 11.281 23,494,859 -234,318 4.14% 265,041,937
2015-06-10 2015-06-08 12.367 23,729,177 -117,205 4.18% 293,462,341
2015-06-09 2015-06-05 12.618 23,846,382 +56,723 4.20% 300,889,775
2015-06-08 2015-06-04 12.701 23,789,659 +2,509,279 4.19% 302,161,961
2015-06-05 2015-06-03 12.618 21,280,380 +1,658,359 3.75% 268,512,379
2015-06-04 2015-06-02 13.119 19,622,021 +634,793 3.46% 257,425,387
2015-06-03 2015-06-01 12.534 18,987,228 +16,270 3.35% 237,991,152
2015-06-02 2015-05-29 12.451 18,970,958 -491,992 3.34% 236,201,971
2015-06-01 2015-05-28 12.534 19,462,950 +2,374,548 3.43% 243,953,982
2015-05-29 2015-05-27 12.785 17,088,402 +817,725 3.01% 218,474,558
2015-05-28 2015-05-26 12.451 16,270,677 +278,117 2.87% 202,581,545
2015-05-27 2015-05-22 12.200 15,992,560 -53,134 2.82% 195,109,686
2015-05-26 2015-05-21 11.782 16,045,694 -96,934 2.83% 189,053,884
2015-05-22 2015-05-20 12.033 16,142,628 +129,006 2.85% 194,242,705
2015-05-21 2015-05-19 12.284 16,013,622 -90,106 2.82% 196,704,771
2015-05-20 2015-05-18 12.367 16,103,728 +210,018 2.84% 199,157,253
2015-05-19 2015-05-15 11.866 15,893,710 -121,671 2.80% 188,591,283
2015-05-18 2015-05-14 12.284 16,015,381 +554,796 2.82% 196,726,378
2015-05-14 2015-05-12 11.866 15,460,585 +626,254 2.72% 183,451,917
2015-05-13 2015-05-11 12.116 14,834,331 -687,921 2.61% 179,739,676
2015-05-12 2015-05-08 10.947 15,522,252 +1,483,430 2.74% 169,915,897
2015-05-11 2015-05-07 10.445 14,038,822 +267,640 2.47% 146,638,722
2015-05-08 2015-05-06 10.779 13,771,182 -188,239 2.43% 148,446,142
2015-05-07 2015-05-05 9.777 13,959,421 -80,026 2.46% 136,477,561
2015-05-06 2015-05-04 9.944 14,039,447 -316,445 2.47% 139,606,278
2015-05-05 2015-04-30 9.944 14,355,892 -196,262 2.53% 142,752,963
2015-05-04 2015-04-29 9.944 14,552,154 +4,308 2.56% 144,704,564
2015-04-30 2015-04-28 9.944 14,547,846 +6,462 2.56% 144,661,726
2015-04-29 2015-04-27 10.111 14,541,384 +1,197 2.56% 147,027,678
2015-04-28 2015-04-24 10.027 14,540,187 +121,503 2.56% 145,800,571
2015-04-27 2015-04-23 9.860 14,418,684 -201,767 2.54% 142,172,506
2015-04-24 2015-04-22 10.111 14,620,451 +93,583 2.58% 147,827,123
2015-04-23 2015-04-21 10.027 14,526,868 -74,726 2.56% 145,667,016
2015-04-22 2015-04-20 9.025 14,601,594 -2,454,602 2.57% 131,774,692
2015-04-21 2015-04-17 9.944 17,056,196 +89,515 3.01% 169,604,404
2015-04-20 2015-04-16 10.027 16,966,681 +36,234 2.99% 170,132,047
2015-04-17 2015-04-15 10.027 16,930,447 +118,804 2.98% 169,768,713
2015-04-16 2015-04-14 10.362 16,811,643 -251,500 2.96% 174,196,663
2015-04-15 2015-04-13 10.529 17,063,143 +1,108,151 3.01% 179,654,277
2015-04-14 2015-04-10 9.777 15,954,992 +210,172 2.81% 155,987,730
2015-04-13 2015-04-09 10.027 15,744,820 -5,478,636 2.77% 157,879,933
2015-04-10 2015-04-08 7.270 21,223,456 -2,771,440 3.74% 154,291,977
2015-04-09 2015-04-02 7.353 23,994,896 -513,059 4.23% 176,445,071
2015-04-08 2015-04-01 7.270 24,507,955 +3,042,836 4.32% 178,169,890
2015-04-02 2015-03-31 7.186 21,465,119 +87,361 3.78% 154,255,173
2015-04-01 2015-03-30 7.270 21,377,758 -443,681 3.77% 155,413,734
2015-03-31 2015-03-27 7.270 21,821,439 -266,390 3.85% 158,639,242
2015-03-30 2015-03-26 7.353 22,087,829 -418,372 3.89% 162,421,565
2015-03-27 2015-03-25 7.521 22,506,201 -385,463 3.97% 169,259,358
2015-03-26 2015-03-24 7.688 22,891,664 +41,832 4.03% 175,983,997
2015-03-25 2015-03-23 7.855 22,849,832 +42,068 4.03% 179,481,153
2015-03-24 2015-03-20 7.688 22,807,764 +19,645 4.02% 175,338,999
2015-03-23 2015-03-19 7.855 22,788,119 +49,305 4.02% 178,996,409
2015-03-20 2015-03-18 7.938 22,738,814 -63,426 4.01% 180,509,225
2015-03-19 2015-03-17 7.688 22,802,240 -197,148 4.02% 175,296,533
2015-03-18 2015-03-16 7.855 22,999,388 +539,419 4.05% 180,655,887
2015-03-17 2015-03-13 7.855 22,459,969 +147,915 3.96% 176,418,852
2015-03-16 2015-03-12 7.855 22,312,054 +195,544 3.93% 175,257,008
2015-03-13 2015-03-11 7.938 22,116,510 +47,390 3.90% 175,569,142
2015-03-12 2015-03-10 8.189 22,069,120 +85,685 3.89% 180,725,351
2015-03-11 2015-03-09 8.189 21,983,435 -75,393 3.87% 180,023,672
2015-03-10 2015-03-06 8.356 22,058,828 -3,169,390 3.89% 184,327,622
2015-03-09 2015-03-05 8.523 25,228,218 -1,236,569 4.45% 215,027,860
2015-03-06 2015-03-04 8.022 26,464,787 +164,549 4.66% 212,298,840
2015-03-05 2015-03-03 8.105 26,300,238 -146,957 4.64% 213,176,535
2015-03-04 2015-03-02 8.189 26,447,195 +793 4.66% 216,577,671
2015-03-03 2015-02-27 7.855 26,446,402 +163,548 4.66% 207,731,537
2015-03-02 2015-02-26 7.855 26,282,854 -775,473 4.63% 206,446,898
2015-02-27 2015-02-25 7.855 27,058,327 +137,383 4.77% 212,538,094
2015-02-26 2015-02-24 8.105 26,920,944 -848,952 4.74% 218,207,666
2015-02-25 2015-02-23 8.105 27,769,896 +323,114 4.89% 225,088,846
2015-02-24 2015-02-18 8.273 27,446,782 +406,738 4.84% 227,056,853
2015-02-23 2015-02-16 8.356 27,040,044 +83,053 4.77% 225,951,579
2015-02-17 2015-02-13 8.440 26,956,991 +215,170 4.75% 227,510,148
2015-02-16 2015-02-12 8.440 26,741,821 +439,838 4.71% 225,694,168
2015-02-13 2015-02-11 8.440 26,301,983 +164,669 4.64% 221,982,047
2015-02-12 2015-02-10 8.356 26,137,314 +93,104 4.61% 218,408,201
2015-02-11 2015-02-09 8.523 26,044,210 -46,193 4.59% 221,982,811
2015-02-10 2015-02-06 8.356 26,090,403 +57,682 4.60% 218,016,204
2015-02-09 2015-02-05 8.440 26,032,721 -174,003 4.99% 219,709,545
2015-02-06 2015-02-04 8.523 26,206,724 -466,002 5.02% 223,367,968
2015-02-05 2015-02-03 8.858 26,672,726 +20,105 5.11% 236,255,134
2015-02-04 2015-02-02 8.941 26,652,621 +197,363 5.11% 238,304,195
2015-02-03 2015-01-30 8.858 26,455,258 +169,933 5.07% 234,328,899
2015-02-02 2015-01-29 8.690 26,285,325 +104,354 5.04% 228,430,808
2015-01-30 2015-01-28 8.440 26,180,971 +84,249 5.02% 220,960,737
2015-01-29 2015-01-27 8.356 26,096,722 -7,659 5.00% 218,069,007
2015-01-28 2015-01-26 8.273 26,104,381 +110,324 5.00% 215,951,677
2015-01-27 2015-01-23 8.440 25,994,057 +132,178 4.98% 219,383,230
2015-01-26 2015-01-22 8.440 25,861,879 +1,092,604 4.96% 218,267,682
2015-01-23 2015-01-21 8.440 24,769,275 +107,641 4.75% 209,046,382
2015-01-22 2015-01-20 8.356 24,661,634 +34,232 4.73% 206,077,148
2015-01-21 2015-01-19 8.189 24,627,402 +199,134 4.72% 201,675,277
2015-01-20 2015-01-16 8.273 24,428,268 +13,643 4.68% 202,085,827
2015-01-19 2015-01-15 8.440 24,414,625 +41,646 4.68% 206,053,226
2015-01-16 2015-01-14 8.356 24,372,979 +1,367,147 4.67% 203,665,093
2015-01-15 2015-01-13 8.273 23,005,832 +558,118 4.41% 190,318,552
2015-01-14 2015-01-12 8.273 22,447,714 +1,958,747 4.30% 185,701,453
2015-01-13 2015-01-09 8.356 20,488,967 -115,842 3.93% 171,209,575
2015-01-12 2015-01-08 8.356 20,604,809 +615,592 3.95% 172,177,572
2015-01-09 2015-01-07 8.356 19,989,217 -11,967 3.83% 167,033,572
2015-01-08 2015-01-06 8.273 20,001,184 +134,367 3.83% 165,462,235
2015-01-07 2015-01-05 8.022 19,866,817 -140,979 3.81% 159,370,344
2015-01-06 2015-01-02 8.356 20,007,796 +183,576 3.83% 167,188,822
2015-01-05 2014-12-31 8.607 19,824,220 -151,504 3.80% 170,624,472
2015-01-02 2014-12-29 7.521 19,975,724 -70,846 3.83% 150,228,740
2014-12-30 2014-12-24 7.855 20,046,570 -142,170 3.84% 157,462,055
2014-12-29 2014-12-22 7.604 20,188,740 -24,892 3.87% 153,517,749
2014-12-23 2014-12-19 7.855 20,213,632 +387,498 3.87% 158,774,296
2014-12-22 2014-12-18 7.437 19,826,134 -36,859 3.80% 147,447,030
2014-12-19 2014-12-17 7.353 19,862,993 -8,377 3.81% 146,061,363
2014-12-18 2014-12-16 7.353 19,871,370 +45,475 3.81% 146,122,962
2014-12-17 2014-12-15 7.855 19,825,895 +508,964 3.80% 155,728,694
2014-12-16 2014-12-12 7.103 19,316,931 -198,894 3.70% 137,203,453
2014-12-15 2014-12-11 7.019 19,515,825 +2,633 3.74% 136,985,370
2014-12-12 2014-12-10 7.019 19,513,192 +3,590 3.74% 136,966,889
2014-12-11 2014-12-09 7.186 19,509,602 -67,735 3.74% 140,202,206
2014-12-10 2014-12-08 7.521 19,577,337 +54,810 3.75% 147,232,644
2014-12-09 2014-12-05 7.771 19,522,527 -161,090 3.74% 151,714,457
2014-12-08 2014-12-04 7.437 19,683,617 +19,147 3.77% 146,387,131
2014-12-05 2014-12-03 7.270 19,664,470 -63,905 3.77% 142,958,336
2014-12-04 2014-12-02 7.771 19,728,375 +253,465 3.78% 153,314,153
2014-12-03 2014-12-01 7.604 19,474,910 +77,548 3.73% 148,089,695
2014-12-02 2014-11-28 7.688 19,397,362 -585,674 3.72% 149,120,889
2014-12-01 2014-11-27 7.771 19,983,036 -418,134 3.83% 155,293,188
2014-11-28 2014-11-26 7.938 20,401,170 -5,960 3.91% 161,952,131
2014-11-27 2014-11-25 8.022 20,407,130 +139,048 3.91% 163,704,701
2014-11-26 2014-11-24 8.189 20,268,082 +231,924 3.88% 165,976,543
2014-11-25 2014-11-21 7.771 20,036,158 +3,829 3.84% 155,706,012
2014-11-24 2014-11-20 7.688 20,032,329 +24,413 3.84% 154,002,318
2014-11-21 2014-11-19 7.688 20,007,916 +10,052 3.83% 153,814,638
2014-11-20 2014-11-18 7.938 19,997,864 +57,802 3.83% 158,750,537
2014-11-19 2014-11-17 8.022 19,940,062 -360,452 3.82% 159,957,911
2014-11-18 2014-11-14 8.189 20,300,514 +115,843 3.89% 166,242,130
2014-11-17 2014-11-13 8.189 20,184,671 +84,967 3.87% 165,293,485
2014-11-14 2014-11-12 8.105 20,099,704 +159,642 3.85% 162,918,117
2014-11-13 2014-11-11 8.022 19,940,062 -131,400 3.82% 159,957,911
2014-11-12 2014-11-10 8.189 20,071,462 -257,534 3.85% 164,366,410
2014-11-11 2014-11-07 8.607 20,328,996 +161,797 3.90% 174,969,013
2014-11-10 2014-11-06 8.523 20,167,199 +166,822 3.86% 171,891,239
2014-11-07 2014-11-05 8.858 20,000,377 -37,301 3.83% 177,154,437
2014-11-06 2014-11-04 8.941 20,037,678 +122,537 3.84% 179,159,218
2014-11-05 2014-11-03 9.108 19,915,141 -186,006 3.82% 181,391,892
2014-11-04 2014-10-31 8.440 20,101,147 +761,831 3.85% 169,648,569
2014-11-03 2014-10-30 8.607 19,339,316 -341,232 3.71% 166,450,966
2014-10-31 2014-10-29 8.356 19,680,548 +517,192 3.77% 164,454,277
2014-10-30 2014-10-28 7.604 19,163,356 +6,216 3.67% 145,720,598
2014-10-29 2014-10-27 7.186 19,157,140 -183,062 3.67% 137,669,302
2014-10-28 2014-10-24 7.353 19,340,202 -205,022 3.71% 142,217,049
2014-10-27 2014-10-23 7.186 19,545,224 -42,488 3.74% 140,458,197
2014-10-24 2014-10-22 7.353 19,587,712 +93,344 3.75% 144,037,100
2014-10-23 2014-10-21 7.353 19,494,368 -658,195 3.74% 143,350,700
2014-10-22 2014-10-20 7.270 20,152,563 -760,961 3.86% 146,506,714
2014-10-21 2014-10-17 7.353 20,913,524 -157,249 4.01% 153,786,381
2014-10-20 2014-10-16 7.186 21,070,773 +59,836 4.04% 151,421,277
2014-10-17 2014-10-15 7.103 21,010,937 +116,748 4.03% 149,235,564
2014-10-16 2014-10-14 7.270 20,894,189 -206,554 4.00% 151,898,245
2014-10-15 2014-10-13 7.270 21,100,743 +462,646 4.04% 153,399,868
2014-10-14 2014-10-10 7.270 20,638,097 +2,408,994 3.95% 150,036,487
2014-10-13 2014-10-09 7.270 18,229,103 -330,242 3.49% 132,523,390
2014-10-10 2014-10-08 7.521 18,559,345 +376,356 3.56% 139,576,769
2014-10-09 2014-10-07 6.769 18,182,989 -429,622 3.48% 123,071,723
2014-10-08 2014-10-06 6.434 18,612,611 -34,490 3.57% 119,758,407
2014-10-07 2014-10-03 6.016 18,647,101 -230,682 3.57% 112,189,395
2014-10-06 2014-09-30 6.184 18,877,783 +454,598 3.62% 116,732,207
2014-10-03 2014-09-29 6.184 18,423,185 +66,094 3.53% 113,921,165
2014-09-30 2014-09-26 6.267 18,357,091 -16,514 3.52% 115,046,420
2014-09-29 2014-09-25 6.267 18,373,605 +412,628 3.52% 115,149,916
2014-09-26 2014-09-24 6.184 17,960,977 +62,810 3.44% 111,063,067
2014-09-25 2014-09-23 6.100 17,898,167 +147,077 3.43% 109,179,073
2014-09-24 2014-09-22 6.769 17,751,090 +113,688 3.40% 120,148,411
2014-09-23 2014-09-19 6.769 17,637,402 +297,265 3.40% 119,378,913
2014-09-22 2014-09-18 6.769 17,340,137 +14,121 3.35% 117,366,872
2014-09-19 2014-09-17 7.103 17,326,016 -72,422 3.34% 123,062,469
2014-09-18 2014-09-16 7.103 17,398,438 -41,334 3.36% 123,576,864
2014-09-17 2014-09-15 7.353 17,439,772 +162,862 3.36% 128,242,348
2014-09-16 2014-09-12 7.521 17,276,910 -182,290 3.33% 129,932,133
2014-09-15 2014-09-11 7.521 17,459,200 +116,561 3.37% 131,303,056
2014-09-12 2014-09-10 7.604 17,342,639 -115,583 3.35% 131,875,635
2014-09-11 2014-09-08 7.688 17,458,222 +341,543 3.37% 134,213,384
2014-09-10 2014-09-05 7.521 17,116,679 +115,762 3.30% 128,727,105
2014-09-08 2014-09-04 7.437 17,000,917 -224,624 3.28% 126,435,881
2014-09-05 2014-09-03 7.270 17,225,541 +149,829 3.32% 125,227,615
2014-09-04 2014-09-02 7.353 17,075,712 +399,393 3.29% 125,565,254
2014-09-03 2014-09-01 7.771 16,676,319 +736,409 3.22% 129,595,860
2014-09-02 2014-08-29 7.771 15,939,910 +137,384 3.08% 123,873,041
2014-09-01 2014-08-28 7.186 15,802,526 -107,059 3.05% 113,561,979
2014-08-29 2014-08-27 7.521 15,909,585 -56,078 3.07% 119,649,075
2014-08-28 2014-08-26 7.771 15,965,663 +364,005 3.08% 124,073,174
2014-08-27 2014-08-25 7.771 15,601,658 -323,880 3.01% 121,244,400
2014-08-26 2014-08-22 8.022 15,925,538 -64,312 3.07% 127,753,654
2014-08-25 2014-08-21 8.189 15,989,850 +596,924 3.08% 130,941,844
2014-08-22 2014-08-20 8.105 15,392,926 +471,028 2.97% 124,767,336
2014-08-21 2014-08-19 8.105 14,921,898 +103,658 2.88% 120,949,419
2014-08-20 2014-08-18 8.189 14,818,240 -550,012 2.86% 121,347,459
2014-08-19 2014-08-15 8.356 15,368,252 +176,636 2.96% 128,419,939
2014-08-18 2014-08-14 8.189 15,191,616 +65,293 2.93% 124,405,057
2014-08-15 2014-08-13 8.356 15,126,323 +102,379 2.92% 126,398,336
2014-08-14 2014-08-12 8.440 15,023,944 -105,047 2.90% 126,798,266
2014-08-13 2014-08-11 8.440 15,128,991 -124,195 2.92% 127,684,836
2014-08-12 2014-08-08 8.523 15,253,186 -71,348 2.94% 130,007,595
2014-08-11 2014-08-07 8.690 15,324,534 +348,484 2.96% 133,176,808
2014-08-08 2014-08-06 8.523 14,976,050 +148,262 2.89% 127,645,480
2014-08-07 2014-08-05 8.356 14,827,788 +110,577 2.86% 123,903,722
2014-08-06 2014-08-04 8.523 14,717,211 -1,495,659 2.84% 125,439,315
2014-08-05 2014-08-01 8.523 16,212,870 -94,302 3.13% 138,187,277
2014-08-04 2014-07-31 8.690 16,307,172 -728,083 3.15% 141,716,356
2014-08-01 2014-07-30 8.523 17,035,255 +19,147 3.29% 145,196,717
2014-07-31 2014-07-29 8.607 17,016,108 -453,209 3.28% 146,455,418
2014-07-30 2014-07-28 8.858 17,469,317 +543,822 3.37% 154,735,434
2014-07-29 2014-07-25 8.523 16,925,495 -744,727 3.27% 144,261,199
2014-07-28 2014-07-24 8.440 17,670,222 +6,863 3.41% 149,132,180
2014-07-25 2014-07-23 8.273 17,663,359 +62,648 3.41% 146,122,292
2014-07-24 2014-07-22 8.273 17,600,711 +682,429 3.40% 145,604,029
2014-07-23 2014-07-21 8.105 16,918,282 +348,723 3.26% 137,131,106
2014-07-22 2014-07-18 8.356 16,569,559 +718,708 3.20% 138,458,281
2014-07-21 2014-07-17 8.440 15,850,851 +493,024 3.06% 133,777,151
2014-07-18 2014-07-16 8.523 15,357,827 +271,440 2.96% 130,899,482
2014-07-17 2014-07-15 8.523 15,086,387 -31,139 2.91% 128,585,916
2014-07-16 2014-07-14 7.938 15,117,526 -819,680 2.92% 120,008,585
2014-07-15 2014-07-11 8.189 15,937,206 -1,451,440 3.07% 130,510,739
2014-07-14 2014-07-10 8.523 17,388,646 -675,428 3.35% 148,208,777
2014-07-11 2014-07-09 8.607 18,064,074 -1,085,902 3.49% 155,475,125
2014-07-10 2014-07-08 8.774 19,149,976 +718,749 3.69% 168,021,756
2014-07-09 2014-07-07 8.690 18,431,227 +238,745 3.56% 160,175,310
2014-07-08 2014-07-04 8.189 18,192,482 +236,472 3.51% 148,979,330
2014-07-07 2014-07-03 8.356 17,956,010 +54,570 3.46% 150,043,721
2014-07-04 2014-07-02 7.771 17,901,440 -825,018 3.45% 139,116,583
2014-07-03 2014-06-30 7.521 18,726,458 +1,400,041 3.61% 140,833,553
2014-07-02 2014-06-27 7.019 17,326,417 -546,661 3.34% 121,617,490
2014-06-30 2014-06-26 6.769 17,873,078 +279,909 3.45% 120,974,088
2014-06-27 2014-06-25 6.685 17,593,169 +455,926 3.39% 117,609,404
2014-06-26 2014-06-24 7.186 17,137,243 +263,039 3.31% 123,153,680
2014-06-25 2014-06-23 7.353 16,874,204 +120,629 3.26% 124,083,477
2014-06-24 2014-06-20 7.855 16,753,575 -1,168,476 3.23% 131,596,196
2014-06-23 2014-06-19 7.270 17,922,051 -1,313,332 3.46% 130,291,159
2014-06-20 2014-06-18 7.521 19,235,383 -76,829 3.71% 144,660,957
2014-06-19 2014-06-17 7.521 19,312,212 -875 3.99% 145,238,754
2014-06-18 2014-06-16 7.270 19,313,087 -1,911 3.99% 140,403,824
2014-06-17 2014-06-13 7.437 19,314,998 +39,732 3.99% 143,645,710
2014-06-16 2014-06-12 6.936 19,275,266 -67,502 3.98% 133,686,163
2014-06-13 2014-06-11 6.852 19,342,768 -248,678 3.99% 132,538,015
2014-06-12 2014-06-10 6.852 19,591,446 -707,021 4.15% 134,241,974
2014-06-11 2014-06-09 6.351 20,298,467 -388,626 4.30% 128,909,469
2014-06-10 2014-06-06 5.599 20,687,093 -55,787 4.38% 115,819,652
2014-06-09 2014-06-05 5.599 20,742,880 -1,008,116 4.39% 116,131,983
2014-06-06 2014-06-04 5.599 21,750,996 -28,721 4.60% 121,776,065
2014-06-05 2014-06-03 5.682 21,779,717 +255,859 4.61% 123,756,817
2014-06-04 2014-05-30 5.264 21,523,858 -113,928 4.55% 113,310,108
2014-06-03 2014-05-29 5.264 21,637,786 +75,154 4.58% 113,909,870
2014-05-30 2014-05-28 5.348 21,562,632 +178,550 4.56% 115,316,043
2014-05-29 2014-05-27 5.682 21,384,082 -641,201 4.53% 121,508,738
2014-05-28 2014-05-26 5.432 22,025,283 +820,470 4.66% 119,630,754
2014-05-27 2014-05-23 5.599 21,204,813 +365,119 4.49% 118,718,182
2014-05-26 2014-05-22 5.849 20,839,694 -425,314 4.41% 121,898,220
2014-05-23 2014-05-21 5.599 21,265,008 -256,816 4.50% 119,055,192
2014-05-22 2014-05-20 5.515 21,521,824 +215,888 4.55% 118,694,610
2014-05-21 2014-05-19 5.682 21,305,936 +284,694 4.51% 121,064,696
2014-05-20 2014-05-16 5.097 21,021,242 +731,195 4.45% 107,150,991
2014-05-19 2014-05-15 5.097 20,290,047 -3,541,594 4.29% 103,423,891
2014-05-16 2014-05-14 4.847 23,831,641 -324,198 5.04% 115,502,113
2014-05-15 2014-05-13 4.930 24,155,839 +2,455,848 5.11% 119,091,873
2014-05-14 2014-05-12 4.262 21,699,991 -87,361 4.59% 92,477,848
2014-05-13 2014-05-09 4.345 21,787,352 +287,093 4.61% 94,670,742
2014-05-12 2014-05-08 4.679 21,500,259 -794,538 4.55% 100,609,665
2014-05-09 2014-05-07 4.930 22,294,797 +150,906 4.72% 109,916,659
2014-05-08 2014-05-05 5.181 22,143,891 +648,382 4.69% 114,723,823
2014-05-07 2014-05-02 5.181 21,495,509 +389,173 4.55% 111,364,663
2014-05-05 2014-04-30 5.097 21,106,336 +633,304 4.47% 107,584,739
2014-05-02 2014-04-29 5.014 20,473,032 -543,071 4.33% 102,645,851
2014-04-30 2014-04-28 5.097 21,016,103 -838,130 4.45% 107,124,796
2014-04-29 2014-04-25 5.682 21,854,233 +71,324 4.62% 124,180,232
2014-04-28 2014-04-24 5.682 21,782,909 -473,421 4.61% 123,774,955
2014-04-25 2014-04-23 5.933 22,256,330 +4,092 4.71% 132,044,369
2014-04-24 2014-04-22 5.933 22,252,238 -282,904 4.71% 132,020,092
2014-04-23 2014-04-17 6.016 22,535,142 -453,556 4.77% 135,581,608
2014-04-22 2014-04-16 5.849 22,988,698 +206,386 4.86% 134,468,451
2014-04-17 2014-04-15 5.515 22,782,312 -516,334 4.82% 125,646,304
2014-04-16 2014-04-14 5.432 23,298,646 -167,780 4.93% 126,547,050
2014-04-15 2014-04-11 5.682 23,466,426 +274,024 4.97% 133,341,043
2014-04-14 2014-04-10 5.933 23,192,402 +35,184 4.91% 137,597,982
2014-04-11 2014-04-09 6.016 23,157,218 +67,734 4.90% 139,324,299
2014-04-10 2014-04-08 6.016 23,089,484 -1,300,366 4.89% 138,916,781
2014-04-09 2014-04-07 6.184 24,389,850 -209,653 5.16% 150,816,492
2014-04-08 2014-04-04 6.518 24,599,503 -535,804 5.21% 160,335,216
2014-04-07 2014-04-03 6.601 25,135,307 +457,082 5.32% 165,927,844
2014-04-04 2014-04-02 5.432 24,678,225 -3,142,434 5.22% 134,040,260
2014-04-03 2014-04-01 6.769 27,820,659 -2,597 5.89% 188,304,378
2014-04-02 2014-03-31 6.769 27,823,256 -1,600,917 5.89% 188,321,956
2014-04-01 2014-03-28 7.771 29,424,173 -11,301 6.23% 228,662,633
2014-03-31 2014-03-27 8.105 29,435,474 -208,229 6.23% 238,589,185
2014-03-28 2014-03-26 8.858 29,643,703 +96,934 6.27% 262,570,726
2014-03-27 2014-03-25 9.275 29,546,769 -33,747 6.25% 274,057,039
2014-03-26 2014-03-24 9.275 29,580,516 +1,223,510 6.26% 274,370,055
2014-03-25 2014-03-21 9.526 28,357,006 -100,033 6.00% 270,130,245
2014-03-24 2014-03-20 9.192 28,457,039 +131,872 6.02% 261,571,474
2014-03-21 2014-03-19 9.442 28,325,167 -411,779 5.99% 267,460,042
2014-03-20 2014-03-18 9.275 28,736,946 -561,620 6.08% 266,545,636
2014-03-19 2014-03-17 8.858 29,298,566 -113,927 6.20% 259,513,656
2014-03-18 2014-03-14 9.025 29,412,493 -372,988 6.22% 265,438,295
2014-03-17 2014-03-13 9.108 29,785,481 -930,927 6.30% 271,293,321
2014-03-14 2014-03-12 9.944 30,716,408 -221,549 6.50% 305,439,623
2014-03-13 2014-03-11 10.612 30,937,957 -1,399,516 6.55% 328,324,536
2014-03-12 2014-03-10 10.947 32,337,473 +130,902 6.84% 353,985,409
2014-03-11 2014-03-07 11.448 32,206,571 -112,776 6.82% 368,699,919
2014-03-10 2014-03-06 11.866 32,319,347 +199,134 6.84% 383,494,295
2014-03-07 2014-03-05 11.448 32,120,213 +1,841,750 6.80% 367,711,295
2014-03-06 2014-03-04 10.947 30,278,463 -219,543 6.41% 331,446,248
2014-03-05 2014-03-03 10.947 30,498,006 -1,587,173 6.45% 333,849,498
2014-03-04 2014-02-28 11.782 32,085,179 +577,775 6.79% 378,034,613
2014-03-03 2014-02-27 11.866 31,507,404 +408,560 6.67% 373,859,957
2014-02-28 2014-02-26 11.448 31,098,844 -319,045 6.58% 356,018,691
2014-02-27 2014-02-25 11.448 31,417,889 -1,152,560 6.65% 359,671,109
2014-02-26 2014-02-24 12.367 32,570,449 -950,834 6.89% 402,803,696
2014-02-25 2014-02-21 12.451 33,521,283 +1,552,048 7.09% 417,363,905
2014-02-24 2014-02-20 12.200 31,969,235 -880,534 6.77% 390,025,575
2014-02-21 2014-02-19 12.367 32,849,769 -274,122 6.95% 406,258,089
2014-02-20 2014-02-18 11.448 33,123,891 +83,997 7.01% 379,201,372
2014-02-19 2014-02-17 11.532 33,039,894 +405,688 6.99% 381,000,651
2014-02-18 2014-02-14 11.949 32,634,206 -22,630 6.91% 389,957,317
2014-02-17 2014-02-13 12.284 32,656,836 -205,596 6.91% 401,143,192
2014-02-14 2014-02-12 12.451 32,862,432 -33,085 6.95% 409,160,740
2014-02-13 2014-02-11 12.785 32,895,517 +26,567 6.96% 420,567,911
2014-02-12 2014-02-10 13.286 32,868,950 +433,325 6.96% 436,707,792
2014-02-11 2014-02-07 12.701 32,435,625 +440,392 6.86% 411,977,829
2014-02-10 2014-02-06 12.618 31,995,233 +63,486 6.77% 403,710,654
2014-02-07 2014-02-05 11.949 31,931,747 +4,249 6.76% 381,563,394
2014-02-06 2014-02-04 12.200 31,927,498 -452,986 6.76% 389,516,383
2014-02-05 2014-01-30 12.451 32,380,484 +1,473,214 6.85% 403,160,143
2014-02-04 2014-01-28 13.370 30,907,270 +1,998,458 6.54% 413,226,928
2014-01-29 2014-01-27 13.286 28,908,812 +4,849,554 6.12% 384,092,083
2014-01-28 2014-01-24 14.122 24,059,258 +215,010 5.80% 339,763,655
2014-01-27 2014-01-23 15.710 23,844,248 -47,629 5.74% 374,584,209
2014-01-24 2014-01-22 15.710 23,891,877 -2,161,964 5.76% 375,332,443
2014-01-23 2014-01-21 14.206 26,053,841 -247,817 6.28% 370,108,165
2014-01-22 2014-01-20 14.540 26,301,658 -763,030 6.34% 382,419,792
2014-01-21 2014-01-17 14.623 27,064,688 -169,695 6.52% 395,775,640
2014-01-20 2014-01-16 14.122 27,234,383 +211,921 6.56% 384,602,614
2014-01-17 2014-01-15 13.453 27,022,462 +20,105 6.51% 363,545,503
2014-01-16 2014-01-14 13.788 27,002,357 +140,734 6.50% 372,300,488
2014-01-15 2014-01-13 13.871 26,861,623 -49,784 6.47% 372,604,696
2014-01-14 2014-01-10 13.537 26,911,407 +1,043,144 6.48% 364,300,196
2014-01-13 2014-01-09 14.122 25,868,263 -93,325 6.23% 365,310,335
2014-01-10 2014-01-08 14.038 25,961,588 +466,156 6.25% 364,458,868
2014-01-09 2014-01-07 13.537 25,495,432 +596,660 6.14% 345,132,117
2014-01-08 2014-01-06 13.955 24,898,772 +396,042 6.00% 347,458,056
2014-01-07 2014-01-03 12.618 24,502,730 +239,656 5.90% 309,171,468
2014-01-06 2014-01-02 12.534 24,263,074 -210,861 5.84% 304,120,060
2014-01-03 2013-12-31 12.701 24,473,935 -343,219 5.90% 310,853,224
2014-01-02 2013-12-27 12.869 24,817,154 -97,633 5.98% 319,360,120
2013-12-30 2013-12-24 11.866 24,914,787 -109,069 6.00% 295,633,408
2013-12-27 2013-12-20 12.785 25,023,856 -1,378,275 6.03% 319,929,030
2013-12-23 2013-12-19 12.785 26,402,131 -578,972 6.36% 337,550,222
2013-12-20 2013-12-18 13.370 26,981,103 +329,808 6.50% 360,734,491
2013-12-19 2013-12-17 13.788 26,651,295 +2,227,333 6.42% 367,460,149
2013-12-18 2013-12-16 14.206 24,423,962 +246,416 5.89% 346,954,898
2013-12-17 2013-12-13 14.540 24,177,546 +47,498 5.83% 351,535,713
2013-12-16 2013-12-12 13.453 24,130,048 +228,992 5.81% 324,632,539
2013-12-13 2013-12-11 13.453 23,901,056 +87,069 5.76% 321,551,805
2013-12-12 2013-12-10 13.036 23,813,987 +436,084 5.74% 310,430,723
2013-12-11 2013-12-09 13.203 23,377,903 +433,296 5.63% 308,653,087
2013-12-10 2013-12-06 13.704 22,944,607 +294,632 5.53% 314,436,141
2013-12-09 2013-12-05 14.206 22,649,975 +2,247,102 5.46% 321,754,504
2013-12-06 2013-12-04 14.289 20,402,873 +113,449 4.92% 291,538,170
2013-12-05 2013-12-03 14.289 20,289,424 -25,609 4.89% 289,917,088
2013-12-04 2013-12-02 14.707 20,315,033 -3,398,723 4.90% 298,770,825
2013-12-03 2013-11-29 14.623 23,713,756 +2,823,538 5.71% 346,773,883
2013-12-02 2013-11-28 14.958 20,890,218 -105,551 5.03% 312,466,879
2013-11-29 2013-11-27 14.874 20,995,769 +289,606 5.06% 312,291,220
2013-11-28 2013-11-26 14.874 20,706,163 +2,035,858 4.99% 307,983,618
2013-11-27 2013-11-25 15.292 18,670,305 +892,512 4.50% 285,502,877
2013-11-26 2013-11-22 15.459 17,777,793 +374,334 4.33% 274,825,837
2013-11-25 2013-11-21 15.459 17,403,459 +11,168,615 4.24% 269,039,030
2013-11-22 2013-11-20 15.877 6,234,844 -146,000 1.52% 98,989,055
2013-11-21 2013-11-19 15.877 6,380,844 +19,148 2.16% 101,307,060
2013-11-20 2013-11-18 15.877 6,361,696 +150,308 2.16% 101,003,052
2013-11-19 2013-11-15 16.044 6,211,388 -127,810 2.15% 99,654,720
2013-11-18 2013-11-14 15.877 6,339,198 +2,081,745 2.20% 100,645,857
2013-11-15 2013-11-13 15.459 4,257,453 +937,031 1.48% 65,815,711
2013-11-14 2013-11-12 14.623 3,320,422 +36,620 1.15% 48,555,599
2013-11-13 2013-11-11 14.790 3,283,802 +98,130 1.14% 48,568,894
2013-11-12 2013-11-08 14.790 3,185,672 +92,040 1.11% 47,117,508
2013-11-11 2013-11-07 15.208 3,093,632 -831,351 1.07% 47,048,743
2013-11-08 2013-11-06 15.208 3,924,983 -42,340 1.36% 59,692,141
2013-11-07 2013-11-05 15.543 3,967,323 +55,858 1.38% 61,662,125
2013-11-06 2013-11-04 15.459 3,911,465 -213,734 1.36% 60,467,103
2013-11-05 2013-11-01 14.958 4,125,199 +221,314 1.44% 61,702,949
2013-11-04 2013-10-31 15.710 3,903,885 +369,613 1.36% 61,328,572
2013-11-01 2013-10-30 15.041 3,534,272 +84,728 1.23% 53,159,448
2013-10-31 2013-10-29 14.790 3,449,544 +14,222 1.20% 51,020,292
2013-10-30 2013-10-28 15.125 3,435,322 +369,680 1.20% 51,958,190
2013-10-29 2013-10-25 16.127 3,065,642 -2,393 1.08% 49,440,942
2013-10-28 2013-10-24 16.545 3,068,035 -112,113 1.09% 50,761,388
2013-10-25 2013-10-23 16.879 3,180,148 -124,403 1.12% 53,679,281
2013-10-24 2013-10-22 17.548 3,304,551 -49,969 1.24% 57,988,215
2013-10-23 2013-10-21 16.545 3,354,520 -121,586 1.44% 55,501,352
2013-10-22 2013-10-18 16.211 3,476,106 +61,990 1.49% 56,351,143
2013-10-21 2013-10-17 15.960 3,414,116 -31,812 1.47% 54,490,354
2013-10-17 2013-10-15 16.462 3,445,928 -8,987 1.48% 56,725,771
2013-10-16 2013-10-11 16.545 3,454,915 -302,356 1.48% 57,162,412
2013-10-15 2013-10-10 15.877 3,757,271 -204,776 1.61% 59,653,250
2013-10-11 2013-10-09 15.459 3,962,047 +471,038 1.70% 61,249,047
2013-10-10 2013-10-08 15.543 3,491,009 +154,185 1.50% 54,259,014
2013-10-09 2013-10-07 15.960 3,336,824 -188,552 1.43% 53,256,749
2013-10-08 2013-10-04 15.960 3,525,376 -80,153 1.51% 56,266,098
2013-10-07 2013-10-03 15.125 3,605,529 +138,819 1.55% 54,532,518
2013-10-04 2013-10-02 14.958 3,466,710 +44,846 1.49% 51,853,554
2013-10-03 2013-09-30 14.790 3,421,864 +483,235 1.47% 50,610,893
2013-09-30 2013-09-26 13.370 2,938,629 -13,365 1.26% 39,289,159
2013-09-27 2013-09-25 12.785 2,951,994 -149,722 1.27% 37,741,129
2013-09-26 2013-09-24 12.200 3,101,716 +27,046 1.33% 37,841,023
2013-09-25 2013-09-23 12.451 3,074,670 +10,052 1.32% 38,281,837
2013-09-24 2013-09-19 12.534 3,064,618 +3,726 1.32% 38,412,767
2013-09-23 2013-09-18 12.367 3,060,892 +22,498 1.31% 37,854,517
2013-09-19 2013-09-17 12.451 3,038,394 +2,633 1.30% 37,830,174
2013-09-18 2013-09-16 12.033 3,035,761 +4,308 1.30% 36,529,023
2013-09-17 2013-09-13 11.949 3,031,453 +2,393 1.30% 36,223,871
2013-09-16 2013-09-12 11.949 3,029,060 -5,983 1.30% 36,195,277
2013-09-13 2013-09-11 12.200 3,035,043 +612,002 1.30% 37,027,611
2013-09-12 2013-09-10 12.200 2,423,041 +10,052 1.04% 29,561,169
2013-09-11 2013-09-09 12.284 2,412,989 -208,720 1.04% 29,640,168
2013-09-10 2013-09-06 12.534 2,621,709 -1,196 1.13% 32,861,224
2013-09-09 2013-09-05 12.534 2,622,905 -2,394 1.13% 32,876,215
2013-09-06 2013-09-04 11.699 2,625,299 -36,691 1.13% 30,712,474
2013-09-05 2013-09-03 12.284 2,661,990 +67,495 1.14% 32,698,794
2013-09-03 2013-08-30 12.618 2,594,495 -132,108 1.11% 32,736,917
2013-09-02 2013-08-29 12.701 2,726,603 -2,633 1.17% 34,631,674
2013-08-30 2013-08-28 12.367 2,729,236 -6,702 1.17% 33,752,877
2013-08-29 2013-08-27 12.367 2,735,938 -103,157 1.17% 33,835,761
2013-08-28 2013-08-26 12.367 2,839,095 +76,111 1.22% 35,111,520
2013-08-27 2013-08-23 12.033 2,762,984 +85,685 1.19% 33,246,723
2013-08-26 2013-08-22 12.033 2,677,299 +16,276 1.15% 32,215,684
2013-08-23 2013-08-21 12.033 2,661,023 +24,652 1.14% 32,019,836
2013-08-21 2013-08-19 12.451 2,636,371 +4,308 1.13% 32,824,701
2013-08-20 2013-08-16 12.284 2,632,063 -176,396 1.13% 32,331,183
2013-08-19 2013-08-15 11.866 2,808,459 +119,432 1.21% 33,324,560
2013-08-16 2013-08-13 12.116 2,689,027 +16,994 1.15% 32,581,506
2013-08-15 2013-08-12 12.200 2,672,033 +111,295 1.15% 32,598,879
2013-08-13 2013-08-09 11.949 2,560,738 +17,711 1.10% 30,599,136
2013-08-12 2013-08-08 11.364 2,543,027 +239 1.09% 28,900,002
2013-08-09 2013-08-07 11.532 2,542,788 +2,155 1.09% 29,322,246
2013-08-08 2013-08-06 11.699 2,540,633 +5,744 1.09% 29,721,995
2013-08-07 2013-08-05 11.782 2,534,889 -240 1.09% 29,866,618
2013-08-06 2013-08-02 11.699 2,535,129 +9,814 1.09% 29,657,606
2013-08-05 2013-08-01 11.699 2,525,315 -1,915 1.08% 29,542,795
2013-08-02 2013-07-31 11.448 2,527,230 +2,633 1.09% 28,931,658
2013-08-01 2013-07-30 11.448 2,524,597 +10,052 1.08% 28,901,515
2013-07-31 2013-07-29 11.866 2,514,545 +47,629 1.08% 29,837,040
2013-07-30 2013-07-26 11.364 2,466,916 -10,531 1.06% 28,035,045
2013-07-29 2013-07-25 11.364 2,477,447 +1,436 1.06% 28,154,724
2013-07-26 2013-07-24 10.947 2,476,011 +2,154 1.06% 27,103,904
2013-07-25 2013-07-23 11.281 2,473,857 -239 1.06% 27,907,205
2013-07-24 2013-07-22 10.863 2,474,096 +3,590 1.06% 26,876,201
2013-07-23 2013-07-19 11.448 2,470,506 -478 1.06% 28,282,283
2013-07-19 2013-07-17 11.281 2,470,984 +1,675 1.06% 27,874,795
2013-07-18 2013-07-16 11.615 2,469,309 +11,249 1.06% 28,681,260
2013-07-17 2013-07-15 11.364 2,458,060 -718 1.06% 27,934,402
2013-07-16 2013-07-12 11.114 2,458,778 -1,915 1.06% 27,326,181
2013-07-15 2013-07-11 10.947 2,460,693 +1,197 1.06% 26,936,224
2013-07-12 2013-07-10 10.947 2,459,496 -10,770 1.06% 26,923,121
2013-07-11 2013-07-09 9.860 2,470,266 +1,914 1.06% 24,357,556
2013-07-10 2013-07-08 10.027 2,468,352 -7,659 1.06% 24,751,204
2013-07-09 2013-07-05 9.442 2,476,011 -101,481 1.06% 23,379,704
2013-07-08 2013-07-04 9.693 2,577,492 +478 1.11% 24,984,077
2013-07-05 2013-07-03 9.693 2,577,014 -9,573 1.11% 24,979,443
2013-07-04 2013-07-02 10.111 2,586,587 -5,745 1.11% 26,152,936
2013-07-03 2013-06-28 9.777 2,592,332 +25,610 1.11% 25,344,543
2013-07-02 2013-06-27 10.027 2,566,722 +226,180 1.10% 25,737,601
2013-06-28 2013-06-26 9.860 2,340,542 +274,048 1.01% 23,078,439
2013-06-27 2013-06-25 10.027 2,066,494 +241,259 0.89% 20,721,605
2013-06-26 2013-06-24 10.027 1,825,235 +39,252 0.78% 18,302,399
2013-06-25 2013-06-21 10.612 1,785,983 -2,393 0.77% 18,953,483
2013-06-24 2013-06-20 10.362 1,788,376 +28,482 0.77% 18,530,558
2013-06-21 2013-06-19 10.445 1,759,894 -2,154 0.76% 18,382,497
2013-06-20 2013-06-18 10.863 1,762,048 +33,747 0.76% 19,141,196
2013-06-19 2013-06-17 11.364 1,728,301 -107,944 0.74% 19,641,121
2013-06-18 2013-06-14 11.532 1,836,245 -51,698 0.79% 21,174,721
2013-06-17 2013-06-13 11.615 1,887,943 +70,367 0.81% 21,928,638
2013-06-14 2013-06-11 12.200 1,817,576 -12,207 0.78% 22,174,479
2013-06-13 2013-06-10 12.701 1,829,783 +24,892 0.79% 23,240,805
2013-06-11 2013-06-07 12.618 1,804,891 +68,452 0.78% 22,773,822
2013-06-10 2013-06-06 13.286 1,736,439 +123,262 0.75% 23,070,906
2013-06-07 2013-06-05 12.869 1,613,177 +58,400 1.37% 20,759,206
2013-06-06 2013-06-04 12.618 1,554,777 +39,971 1.47% 19,617,924
2013-06-05 2013-06-03 11.949 1,514,806 +2,154 1.44% 18,100,936
2013-06-04 2013-05-31 12.284 1,512,652 -13,164 1.43% 18,580,797
2013-06-03 2013-05-30 12.200 1,525,816 -64,623 1.45% 18,614,999
2013-05-31 2013-05-29 12.367 1,590,439 -16,515 1.51% 19,669,201
2013-05-30 2013-05-28 12.451 1,606,954 +9,574 1.52% 20,007,725
2013-05-29 2013-05-27 12.618 1,597,380 +29,918 1.51% 20,155,481
2013-05-28 2013-05-24 11.949 1,567,462 +32,551 1.49% 18,730,141
2013-05-27 2013-05-23 11.866 1,534,911 -12,207 1.45% 18,212,918
2013-05-24 2013-05-22 12.451 1,547,118 +38,056 1.47% 19,262,724
2013-05-23 2013-05-21 12.451 1,509,062 +40,210 1.43% 18,788,899
2013-05-22 2013-05-20 12.284 1,468,852 -40,210 1.39% 18,042,776
2013-05-21 2013-05-16 11.782 1,509,062 +91,190 1.43% 17,780,099
2013-05-20 2013-05-15 11.949 1,417,872 +218,760 1.34% 16,942,639
2013-05-16 2013-05-14 10.696 1,199,112 +20,105 1.14% 12,825,600
2013-05-15 2013-05-13 10.612 1,179,007 +5,026 1.12% 12,512,039
2013-05-14 2013-05-10 10.529 1,173,981 +6,702 1.11% 12,360,601
2013-05-13 2013-05-09 10.362 1,167,279 +9,334 1.11% 12,094,957
2013-05-10 2013-05-08 10.362 1,157,945 -18,190 1.10% 11,998,242
2013-05-09 2013-05-07 10.529 1,176,135 -1,436 1.11% 12,383,280
2013-05-08 2013-05-06 10.612 1,177,571 -7,898 1.12% 12,496,800
2013-05-07 2013-05-03 9.526 1,185,469 +11,967 1.12% 11,292,836
2013-05-06 2013-05-02 9.610 1,173,502 -4,308 1.11% 11,276,898
2013-05-03 2013-04-30 9.693 1,177,810 +19,386 1.12% 11,416,716
2013-05-02 2013-04-29 9.610 1,158,424 -6,940 1.10% 11,132,004
2013-04-30 2013-04-26 9.275 1,165,364 -3,591 1.10% 10,809,175
2013-04-25 2013-04-23 9.025 1,168,955 +240 1.11% 10,549,443
2013-04-24 2013-04-22 9.275 1,168,715 +12,685 1.11% 10,840,257
2013-04-22 2013-04-18 8.607 1,156,030 -2,394 1.10% 9,949,799
2013-04-19 2013-04-17 8.858 1,158,424 +16,276 1.10% 10,260,804
2013-04-18 2013-04-16 8.774 1,142,148 +2,393 1.08% 10,021,199
2013-04-16 2013-04-12 8.858 1,139,755 -1,196 1.08% 10,095,442
2013-04-15 2013-04-11 8.941 1,140,951 +8,377 1.08% 10,201,376
2013-04-12 2013-04-10 8.941 1,132,574 +6,941 1.07% 10,126,476
2013-04-11 2013-04-09 8.858 1,125,633 +37,816 1.07% 9,970,356
2013-04-10 2013-04-08 8.607 1,087,817 -2,394 1.03% 9,362,699
2013-04-09 2013-04-05 9.025 1,090,211 +2,155 1.03% 9,838,804
2013-04-08 2013-04-03 9.526 1,088,056 -16,994 1.03% 10,364,875
2013-04-05 2013-04-02 9.860 1,105,050 +239 1.05% 10,896,121
2013-04-03 2013-03-28 10.111 1,104,811 -7,419 1.05% 11,170,725
2013-03-28 2013-03-26 10.362 1,112,230 -20,584 1.05% 11,524,558
2013-03-27 2013-03-25 10.529 1,132,814 -11,488 1.07% 11,927,163
2013-03-26 2013-03-22 10.947 1,144,302 +30,157 1.08% 12,526,217
2013-03-25 2013-03-21 10.362 1,114,145 +3,351 1.06% 11,544,401
2013-03-22 2013-03-20 10.612 1,110,794 -479 1.05% 11,788,139
2013-03-20 2013-03-18 10.362 1,111,273 +240 1.05% 11,514,642
2013-03-19 2013-03-15 10.863 1,111,033 -22,020 1.05% 12,069,195
2013-03-18 2013-03-14 10.947 1,133,053 -15,318 1.07% 12,403,079
2013-03-15 2013-03-13 10.195 1,148,371 +52,895 1.09% 11,707,119
2013-03-14 2013-03-12 10.779 1,095,476 +42,364 1.04% 11,808,659
2013-03-13 2013-03-11 11.699 1,053,112 +12,446 1.00% 12,319,996
2013-03-12 2013-03-08 11.615 1,040,666 -18,909 0.99% 12,087,435
2013-03-11 2013-03-07 11.949 1,059,575 -24,891 1.00% 12,661,225
2013-03-08 2013-03-06 11.114 1,084,466 +29,678 1.03% 12,052,456
2013-03-07 2013-03-05 9.860 1,054,788 +7,659 1.00% 10,400,523
2013-03-06 2013-03-04 9.777 1,047,129 +13,882 0.99% 10,237,503
2013-03-05 2013-03-01 10.027 1,033,247 +3,830 0.98% 10,360,802
2013-03-04 2013-02-28 9.777 1,029,417 +10,531 0.98% 10,064,337
2013-03-01 2013-02-27 9.693 1,018,886 +4,547 0.97% 9,876,239
2013-02-28 2013-02-26 9.777 1,014,339 -1,914 0.96% 9,916,924
2013-02-27 2013-02-25 10.362 1,016,253 -20,823 0.96% 10,530,076
2013-02-26 2013-02-22 10.529 1,037,076 +478 0.98% 10,919,157
2013-02-25 2013-02-21 10.612 1,036,598 +42,604 0.98% 11,000,744
2013-02-22 2013-02-20 10.863 993,994 +4,786 0.94% 10,797,796
2013-02-21 2013-02-19 11.114 989,208 +9,814 0.94% 10,993,785
2013-02-20 2013-02-18 11.281 979,394 +8,855 0.93% 11,048,395
2013-02-19 2013-02-15 11.949 970,539 -3,829 0.92% 11,597,303
2013-02-18 2013-02-14 12.033 974,368 -1,436 0.92% 11,724,477
2013-02-15 2013-02-08 11.782 975,804 -479 0.92% 11,497,137
2013-02-14 2013-02-07 11.699 976,283 +2,393 0.93% 11,421,200
2013-02-08 2013-02-06 11.699 973,890 -1,196 0.92% 11,393,205
2013-02-07 2013-02-05 11.699 975,086 -3,830 0.92% 11,407,197
2013-02-06 2013-02-04 11.866 978,916 -37,337 0.93% 11,615,603
2013-02-05 2013-02-01 11.699 1,016,253 +1,675 0.96% 11,888,796
2013-02-04 2013-01-31 11.782 1,014,578 -4,787 0.96% 11,953,980
2013-02-01 2013-01-30 11.949 1,019,365 +8,138 0.97% 12,180,742
2013-01-31 2013-01-29 11.866 1,011,227 -4,548 0.96% 11,998,998
2013-01-30 2013-01-28 11.866 1,015,775 +9,574 0.96% 12,052,964
2013-01-29 2013-01-25 11.949 1,006,201 +79,223 0.95% 12,023,441
2013-01-28 2013-01-24 12.451 926,978 +94,062 0.88% 11,541,538
2013-01-25 2013-01-23 12.869 832,916 -54,570 0.79% 10,718,399
2013-01-24 2013-01-22 12.284 887,486 -116,800 0.84% 10,901,514
2013-01-23 2013-01-21 13.286 1,004,286 +46,911 0.95% 13,343,278
2013-01-02 2012-12-27 10.612 957,375 +42,603 0.91% 10,160,002
2012-11-26 2012-11-22 10.612 914,772 +30,876 0.87% 9,707,884
2012-11-23 2012-11-21 10.696 883,896 -6,463 0.84% 9,454,077
2012-11-22 2012-11-20 10.779 890,359 +1,676 0.84% 9,597,604
2012-11-21 2012-11-19 10.696 888,683 -13,643 0.84% 9,505,278
2012-11-20 2012-11-16 10.863 902,326 +15,558 0.85% 9,802,003
2012-11-19 2012-11-15 10.779 886,768 -7,659 0.84% 9,558,895
2012-11-16 2012-11-14 10.779 894,427 +26,327 0.85% 9,641,455
2012-11-15 2012-11-13 11.030 868,100 -23,695 0.82% 9,575,284
2012-11-14 2012-11-12 10.696 891,795 +5,027 0.84% 9,538,564
2012-11-13 2012-11-09 10.027 886,768 +11,009 0.84% 8,891,996
2012-11-12 2012-11-08 10.362 875,759 +5,505 0.83% 9,074,324
2012-11-09 2012-11-07 10.696 870,254 +1,197 0.82% 9,308,163
2012-11-08 2012-11-06 10.947 869,057 +22,977 0.82% 9,513,220
2012-11-07 2012-11-05 10.947 846,080 +22,977 0.80% 9,261,700
2012-11-06 2012-11-02 9.944 823,103 +11,967 0.78% 8,184,820
2012-11-05 2012-11-01 9.944 811,136 +5,984 0.77% 8,065,822
2012-11-02 2012-10-31 9.693 805,152 +4,787 0.76% 7,804,478
2012-11-01 2012-10-30 9.526 800,365 -1,436 0.76% 7,624,317
2012-10-31 2012-10-29 9.693 801,801 -958 0.76% 7,771,996
2012-10-30 2012-10-26 9.693 802,759 -1,915 0.76% 7,781,282
2012-10-29 2012-10-25 9.777 804,674 -34,704 0.76% 7,867,085
2012-10-26 2012-10-24 9.610 839,378 +12,206 0.80% 8,066,096
2012-10-25 2012-10-22 9.860 827,172 +9,335 0.78% 8,156,162
2012-10-24 2012-10-19 9.860 817,837 +718 0.77% 8,064,116
2012-10-19 2012-10-17 9.944 817,119 +7,180 0.77% 8,125,316
2012-10-18 2012-10-16 10.027 809,939 +479 0.77% 8,121,599
2012-10-17 2012-10-15 10.195 809,460 -4,548 0.77% 8,252,076
2012-10-16 2012-10-12 10.195 814,008 +10,052 0.77% 8,298,441
2012-10-15 2012-10-11 10.111 803,956 +4,548 0.76% 8,128,785
2012-10-12 2012-10-10 10.445 799,408 -4,787 0.76% 8,350,000
2012-10-11 2012-10-09 10.529 804,195 -2,154 0.76% 8,467,202
2012-10-10 2012-10-08 10.529 806,349 -3,351 0.76% 8,489,881
2012-10-09 2012-10-05 10.696 809,700 +240 0.77% 8,660,483
2012-10-08 2012-10-04 10.779 809,460 -4,069 0.77% 8,725,556
2012-10-05 2012-10-03 10.529 813,529 +239 0.77% 8,565,477
2012-10-04 2012-09-28 10.863 813,290 -957 0.77% 8,834,801
2012-10-03 2012-09-27 10.863 814,247 -718 0.77% 8,845,197
2012-09-28 2012-09-26 10.779 814,965 +11,967 0.77% 8,784,897
2012-09-27 2012-09-25 10.696 802,998 +7,180 0.76% 8,588,799
2012-09-26 2012-09-24 10.779 795,818 -11,728 0.75% 8,578,502
2012-09-25 2012-09-21 9.526 807,546 +1,197 0.77% 7,692,723
2012-09-24 2012-09-20 10.779 806,349 +1,197 0.76% 8,692,021
2012-09-21 2012-09-19 10.696 805,152 +1,196 0.76% 8,611,838
2012-09-20 2012-09-18 10.863 803,956 +17,712 0.76% 8,733,405
2012-09-19 2012-09-17 10.779 786,244 +11,728 0.74% 8,475,299
2012-09-18 2012-09-14 10.779 774,516 -2,394 0.73% 8,348,878
2012-09-17 2012-09-13 10.612 776,910 +4,069 0.74% 8,244,844
2012-09-14 2012-09-12 10.612 772,841 +5,744 0.73% 8,201,662
2012-09-13 2012-09-11 10.529 767,097 -957 0.73% 8,076,604
2012-09-12 2012-09-10 10.612 768,054 -792,706 0.73% 8,150,861
2012-09-11 2012-09-07 9.944 1,560,760 +4,787 1.48% 15,519,977
2012-09-10 2012-09-06 10.195 1,555,973 -32,072 1.47% 15,862,436
2012-09-07 2012-09-05 8.273 1,588,045 +1,196 1.50% 13,137,296
2012-09-06 2012-09-04 8.273 1,586,849 +6,702 1.50% 13,127,402
2012-09-05 2012-09-03 8.105 1,580,147 +233,839 1.50% 12,807,879
2012-09-04 2012-08-31 7.771 1,346,308 -11,249 1.28% 10,462,497
2012-09-03 2012-08-30 7.855 1,357,557 -3,830 1.29% 10,663,356
2012-08-31 2012-08-29 7.938 1,361,387 +6,702 1.29% 10,807,200
2012-08-30 2012-08-28 7.855 1,354,685 +2,393 1.28% 10,640,797
2012-08-29 2012-08-27 7.938 1,352,292 +20,105 1.28% 10,735,001
2012-08-28 2012-08-24 7.688 1,332,187 -36,380 1.26% 10,241,440
2012-08-27 2012-08-23 7.604 1,368,567 -5,505 1.30% 10,406,758
2012-08-24 2012-08-22 7.521 1,374,072 -11,489 1.30% 10,333,798
2012-08-23 2012-08-21 7.521 1,385,561 -7,419 1.31% 10,420,202
2012-08-22 2012-08-20 7.604 1,392,980 +718 1.32% 10,592,397
2012-08-21 2012-08-17 7.604 1,392,262 +239 1.32% 10,586,937
2012-08-20 2012-08-16 7.771 1,392,023 -5,026 1.32% 10,817,760
2012-08-17 2012-08-15 7.771 1,397,049 +813,290 1.32% 10,856,818
2012-08-16 2012-08-14 7.938 583,759 -11,249 0.55% 4,634,098
2012-08-14 2012-08-10 7.938 595,008 +7,659 0.56% 4,723,396
2012-08-10 2012-08-08 7.938 587,349 +5,983 0.56% 4,662,596
2012-08-09 2012-08-07 8.022 581,366 +25,610 0.55% 4,663,681
2012-08-08 2012-08-06 7.855 555,756 +5,505 0.53% 4,365,359
2012-08-07 2012-08-03 7.688 550,251 +7,419 0.52% 4,230,159
2012-08-03 2012-08-01 7.688 542,832 +16,276 0.51% 4,173,124
2012-08-02 2012-07-31 7.604 526,556 +6,223 0.50% 4,003,999
2012-08-01 2012-07-30 7.521 520,333 -240 0.49% 3,913,198
2012-07-31 2012-07-27 7.437 520,573 -239 0.49% 3,871,503
2012-07-30 2012-07-26 7.521 520,812 +718 0.49% 3,916,801
2012-07-27 2012-07-25 7.437 520,094 +7,180 0.49% 3,867,941
2012-07-25 2012-07-23 7.353 512,914 +4,787 0.49% 3,771,683
2012-07-24 2012-07-20 7.437 508,127 +7,181 0.48% 3,778,942
2012-07-23 2012-07-19 7.353 500,946 +5,983 0.47% 3,683,677
2012-07-20 2012-07-18 7.353 494,963 +1,197 0.47% 3,639,682
2012-07-18 2012-07-16 7.521 493,766 +3,351 0.47% 3,713,400
2012-07-17 2012-07-13 7.521 490,415 +12,206 0.46% 3,688,198
2012-07-16 2012-07-12 7.521 478,209 +3,590 0.45% 3,596,402
2012-07-12 2012-07-10 7.437 474,619 +2,394 0.45% 3,529,743
2012-07-11 2012-07-09 7.437 472,225 +4,308 0.45% 3,511,939
2012-07-10 2012-07-06 7.521 467,917 +1,675 0.44% 3,519,000
2012-07-09 2012-07-05 7.604 466,242 +1,676 0.44% 3,545,364
2012-07-06 2012-07-04 7.604 464,566 +4,308 0.44% 3,532,619
2012-07-05 2012-07-03 7.186 460,258 +2,393 0.44% 3,307,560
2012-07-04 2012-06-29 7.437 457,865 -478 0.43% 3,405,144
2012-06-29 2012-06-27 7.604 458,343 +10,052 0.43% 3,485,299
2012-06-28 2012-06-26 7.437 448,291 +13,882 0.42% 3,333,942
2012-06-19 2012-06-15 7.521 434,409 -11,967 0.41% 3,267,001
2012-06-18 2012-06-14 7.521 446,376 -5,505 0.42% 3,357,000
2012-06-15 2012-06-13 7.604 451,881 -3,351 0.43% 3,436,161
2012-06-14 2012-06-12 7.688 455,232 -1,675 0.43% 3,499,682
2012-06-13 2012-06-11 7.855 456,907 -3,351 0.43% 3,588,919
2012-06-12 2012-06-08 7.938 460,258 -4,308 0.44% 3,653,700
2012-06-11 2012-06-07 7.938 464,566 +2,872 0.44% 3,687,899
2012-06-08 2012-06-06 8.022 461,694 -2,393 0.44% 3,703,680
2012-06-07 2012-06-05 8.022 464,087 -958 0.44% 3,722,876
2012-06-06 2012-06-04 8.189 465,045 -2,872 0.44% 3,808,281
2012-06-05 2012-06-01 8.105 467,917 +3,830 0.44% 3,792,700
2012-06-04 2012-05-31 8.189 464,087 +46,911 0.44% 3,800,436
2012-06-01 2012-05-30 8.105 417,176 +2,154 0.40% 3,381,419
2012-05-31 2012-05-29 8.105 415,022 +9,813 0.39% 3,363,960
2012-05-30 2012-05-28 8.022 405,209 +13,164 0.38% 3,250,561
2012-05-15 2012-05-11 7.855 392,045 -3,590 0.38% 3,079,440
2012-05-08 2012-05-04 8.022 395,635 +1,197 0.38% 3,173,759
2012-05-07 2012-05-03 8.105 394,438 +1,196 0.38% 3,197,117
2012-05-03 2012-04-30 7.855 393,242 -2,393 0.38% 3,088,842
2012-04-27 2012-04-25 7.437 395,635 +2,154 0.38% 2,942,339
2012-04-19 2012-04-17 7.771 393,481 -5,026 0.38% 3,057,840
2012-04-16 2012-04-12 7.688 398,507 -958 0.39% 3,063,598
2012-04-13 2012-04-11 7.353 399,465 -2,872 0.39% 2,937,443
2012-03-22 2012-03-20 7.103 402,337 +2,394 0.39% 2,857,702
2012-02-20 2012-02-16 8.022 399,943 -6,702 0.39% 3,208,317
2012-02-17 2012-02-15 7.688 406,645 +4,069 0.40% 3,126,160
2012-02-16 2012-02-14 7.604 402,576 +2,393 0.39% 3,061,239
2012-02-15 2012-02-13 7.771 400,183 -1,196 0.39% 3,109,923
2012-02-14 2012-02-10 7.771 401,379 -2,154 0.39% 3,119,217
2012-02-10 2012-02-08 7.186 403,533 +7,419 0.39% 2,899,917
2012-02-09 2012-02-07 7.270 396,114 -479 0.39% 2,879,701
2012-01-27 2012-01-20 7.103 396,593 -1,196 0.39% 2,816,903
2012-01-26 2012-01-19 7.186 397,789 +718 0.39% 2,858,638
2012-01-20 2012-01-18 7.103 397,071 +1,197 0.39% 2,820,299
2011-12-30 2011-12-28 7.019 395,874 -1,197 0.39% 2,778,717
2011-12-28 2011-12-22 7.103 397,071 +1,197 0.39% 2,820,299
2011-12-23 2011-12-21 7.103 395,874 -719 0.39% 2,811,797
2011-12-22 2011-12-20 7.019 396,593 +719 0.39% 2,783,763
2011-12-20 2011-12-16 7.019 395,874 -1,197 0.39% 2,778,717
2011-12-16 2011-12-14 6.852 397,071 -1,197 0.39% 2,720,759
2011-12-15 2011-12-13 6.852 398,268 +2,394 0.39% 2,728,961
2011-12-14 2011-12-12 6.936 395,874 -1,197 0.39% 2,745,637
2011-12-09 2011-12-07 6.852 397,071 +1,197 0.39% 2,720,759
2011-12-07 2011-12-05 6.936 395,874 -240 0.39% 2,745,637
2011-12-05 2011-12-01 7.353 396,114 +240 0.39% 2,912,801
2011-11-22 2011-11-18 7.019 395,874 -1,197 0.39% 2,778,717
2011-11-18 2011-11-16 7.019 397,071 -240 0.39% 2,787,119
2011-11-15 2011-11-11 7.270 397,311 -239 0.39% 2,888,403
2011-11-14 2011-11-10 7.270 397,550 -479 0.39% 2,890,141
2011-11-11 2011-11-09 7.437 398,029 -2,872 0.39% 2,960,143
2011-11-10 2011-11-08 7.521 400,901 -1,675 0.39% 3,015,002
2011-11-08 2011-11-04 7.437 402,576 +1,197 0.39% 2,993,959
2011-11-04 2011-11-02 7.437 401,379 +957 0.39% 2,985,057
2011-11-03 2011-11-01 7.353 400,422 +718 0.39% 2,944,480
2011-11-01 2011-10-28 7.521 399,704 -6,702 0.39% 3,006,000
2011-10-31 2011-10-27 7.437 406,406 +1,676 0.40% 3,022,443
2011-10-26 2011-10-24 7.521 404,730 -718 0.39% 3,043,798
2011-10-24 2011-10-20 7.604 405,448 -718 0.39% 3,083,078
2011-10-21 2011-10-19 7.604 406,166 -240 0.40% 3,088,538
2011-10-20 2011-10-18 7.604 406,406 -1,196 0.40% 3,090,363
2011-10-18 2011-10-14 7.855 407,602 +239 0.40% 3,201,637
2011-10-17 2011-10-13 7.938 407,363 +718 0.40% 3,233,800
2011-10-14 2011-10-12 7.938 406,645 +3,590 0.40% 3,228,100
2011-10-11 2011-10-07 7.938 403,055 -8,377 0.39% 3,199,602
2011-10-10 2011-10-06 7.938 411,432 -1,197 0.40% 3,266,101
2011-09-30 2011-09-27 8.440 412,629 -1,196 0.40% 3,482,484
2011-09-28 2011-09-26 7.855 413,825 -2,394 0.40% 3,250,518
2011-09-27 2011-09-23 7.938 416,219 +1,197 0.40% 3,304,102
2011-09-26 2011-09-22 7.938 415,022 -479 0.40% 3,294,600
2011-09-22 2011-09-20 8.273 415,501 -239 0.40% 3,437,283
2011-09-21 2011-09-19 8.189 415,740 -1,197 0.40% 3,404,520
2011-09-16 2011-09-14 8.105 416,937 +1,197 0.41% 3,379,482
2011-09-14 2011-09-09 8.440 415,740 -718 0.40% 3,508,740
2011-09-12 2011-09-08 8.189 416,458 -1,197 0.41% 3,410,400
2011-09-08 2011-09-06 8.189 417,655 -17,711 0.41% 3,420,202
2011-09-07 2011-09-05 8.105 435,366 -10,292 0.42% 3,528,858
2011-09-06 2011-09-02 8.356 445,658 +4,069 0.43% 3,724,000
2011-09-05 2011-09-01 8.440 441,589 +10,292 0.43% 3,726,899
2011-09-02 2011-08-31 8.273 431,297 +10,291 0.42% 3,567,957
2011-09-01 2011-08-30 8.273 421,006 +958 0.41% 3,482,823
2011-08-31 2011-08-29 8.189 420,048 -1,197 0.41% 3,439,798
2011-08-30 2011-08-26 8.189 421,245 -34,226 0.41% 3,449,601
2011-08-29 2011-08-25 8.189 455,471 +4,308 0.44% 3,729,879
2011-08-26 2011-08-24 8.273 451,163 -3,829 0.44% 3,732,301
2011-08-25 2011-08-23 8.189 454,992 -15,318 0.44% 3,725,957
2011-08-24 2011-08-22 8.105 470,310 -14,840 0.46% 3,812,097
2011-08-23 2011-08-19 8.440 485,150 -34,705 0.47% 4,094,543
2011-08-22 2011-08-18 8.858 519,855 +479 0.51% 4,604,644
2011-08-19 2011-08-17 9.025 519,376 +15,558 0.51% 4,687,201
2011-08-18 2011-08-16 8.690 503,818 +1,436 0.49% 4,378,396
2011-08-17 2011-08-15 8.858 502,382 +6,462 0.49% 4,449,876
2011-08-16 2011-08-12 8.607 495,920 +957 0.48% 4,268,319
2011-08-15 2011-08-11 8.607 494,963 +7,181 0.48% 4,260,082
2011-08-12 2011-08-10 8.690 487,782 +41,885 0.47% 4,239,036
2011-08-11 2011-08-09 8.774 445,897 -9,574 0.43% 3,912,297
2011-08-10 2011-08-08 8.941 455,471 -6,462 0.44% 4,072,419
2011-08-09 2011-08-05 8.941 461,933 -4,787 0.45% 4,130,197
2011-08-05 2011-08-03 9.192 466,720 -3,112 0.45% 4,289,998
2011-08-04 2011-08-02 9.192 469,832 -58,160 0.46% 4,318,603
2011-08-03 2011-08-01 9.275 527,992 +11,249 0.51% 4,897,318
2011-08-02 2011-07-29 9.192 516,743 -1,436 0.50% 4,749,799
2011-08-01 2011-07-28 9.442 518,179 -10,771 0.50% 4,892,899
2011-07-29 2011-07-27 9.442 528,950 +6,463 0.51% 4,994,604
2011-07-28 2011-07-26 9.359 522,487 +3,351 0.51% 4,889,917
2011-07-27 2011-07-25 9.610 519,136 -719 0.51% 4,988,695
2011-07-26 2011-07-22 10.111 519,855 -957 0.51% 5,256,245
2011-07-25 2011-07-21 9.860 520,812 -1,197 0.51% 5,135,361
2011-07-22 2011-07-20 9.944 522,009 +1,915 0.51% 5,190,784
2011-07-21 2011-07-19 10.529 520,094 +3,830 0.51% 5,475,961
2011-07-19 2011-07-15 10.863 516,264 -10,053 0.50% 5,608,196
2011-07-18 2011-07-14 10.278 526,317 -1,197 0.51% 5,409,542
2011-07-15 2011-07-13 10.362 527,514 +61,033 0.51% 5,465,925
2011-07-14 2011-07-12 9.860 466,481 +1,436 0.45% 4,599,641
2011-07-13 2011-07-11 10.445 465,045 +2,394 0.45% 4,857,502
2011-07-12 2011-07-08 10.779 462,651 +1,196 0.45% 4,987,136
2011-07-11 2011-07-07 10.612 461,455 +1,436 0.45% 4,897,124
2011-07-08 2011-07-06 10.612 460,019 -4,308 0.45% 4,881,884
2011-07-07 2011-07-05 10.947 464,327 +479 0.45% 5,082,802
2011-07-06 2011-07-04 11.030 463,848 +1,436 0.45% 5,116,319
2011-07-05 2011-06-30 11.030 462,412 +1,675 0.45% 5,100,480
2011-07-04 2011-06-29 11.114 460,737 +2,154 0.45% 5,120,504
2011-06-30 2011-06-28 11.197 458,583 +1,676 0.45% 5,134,885
2011-06-29 2011-06-27 11.197 456,907 +239 0.44% 5,116,119
2011-06-27 2011-06-23 10.947 456,668 +17,951 0.44% 4,998,962
2011-06-23 2011-06-21 11.114 438,717 -1,197 0.43% 4,875,780
2011-06-22 2011-06-20 11.114 439,914 -4,308 0.43% 4,889,083
2011-06-20 2011-06-16 11.114 444,222 -2,154 0.43% 4,936,961
2011-06-17 2011-06-15 11.364 446,376 -3,590 0.43% 5,072,800
2011-06-16 2011-06-14 11.281 449,966 -1,676 0.44% 5,075,998
2011-06-15 2011-06-13 11.197 451,642 -4,068 0.44% 5,057,165
2011-06-14 2011-06-10 11.114 455,710 -3,591 0.44% 5,064,635
2011-06-13 2011-06-09 11.114 459,301 -8,137 0.45% 5,104,545
2011-06-10 2011-06-08 11.281 467,438 -4,069 0.45% 5,273,097
2011-06-09 2011-06-07 11.364 471,507 -3,590 0.46% 5,358,399
2011-06-08 2011-06-03 11.699 475,097 +957 0.46% 5,557,997
2011-06-07 2011-06-02 11.281 474,140 +3,351 0.46% 5,348,701
2011-06-03 2011-06-01 11.615 470,789 +718 0.46% 5,468,259
2011-06-02 2011-05-31 11.699 470,071 +2,872 0.46% 5,499,200
2011-06-01 2011-05-30 11.615 467,199 +4,308 0.45% 5,426,561
2011-05-31 2011-05-27 11.615 462,891 +1,915 0.45% 5,376,523
2011-05-30 2011-05-26 11.699 460,976 -1,915 0.45% 5,392,800
2011-05-27 2011-05-25 11.699 462,891 -8,137 0.45% 5,415,203
2011-05-26 2011-05-24 11.782 471,028 +2,393 0.46% 5,549,755
2011-05-25 2011-05-23 11.782 468,635 -9,813 0.46% 5,521,560
2011-05-24 2011-05-20 12.033 478,448 -9,334 0.47% 5,757,119
2011-05-23 2011-05-19 12.033 487,782 -3,830 0.47% 5,869,434
2011-05-20 2011-05-18 12.116 491,612 +22,259 0.48% 5,956,600
2011-05-19 2011-05-17 12.116 469,353 -7,180 0.46% 5,686,900
2011-05-18 2011-05-16 12.367 476,533 +2,632 0.46% 5,893,356
2011-05-17 2011-05-13 12.284 473,901 +3,591 0.46% 5,821,206
2011-05-16 2011-05-12 12.534 470,310 -19,387 0.46% 5,894,995
2011-05-13 2011-05-11 12.367 489,697 +3,351 0.48% 6,056,157
2011-05-12 2011-05-09 12.534 486,346 +47,868 0.47% 6,095,995
2011-05-11 2011-05-06 12.701 438,478 +9,813 0.43% 5,569,284
2011-05-09 2011-05-05 12.952 428,665 +13,643 0.42% 5,552,105
2011-05-06 2011-05-04 11.866 415,022 +3,590 0.40% 4,924,560
2011-05-05 2011-05-03 11.782 411,432 -2,393 0.40% 4,847,582
2011-05-04 2011-04-29 11.030 413,825 -78,984 0.40% 4,564,557
2011-05-03 2011-04-28 11.281 492,809 -31,832 0.48% 5,559,304
2011-04-29 2011-04-27 11.364 524,641 -22,738 0.51% 5,962,235
2011-04-28 2011-04-26 11.114 547,379 -239 0.53% 6,083,419
2011-04-27 2011-04-21 11.448 547,618 +15,078 0.53% 6,269,115
2011-04-26 2011-04-20 11.448 532,540 +3,112 0.52% 6,096,503
2011-04-21 2011-04-19 11.532 529,428 +4,787 0.52% 6,105,117
2011-04-20 2011-04-18 11.364 524,641 +6,223 0.51% 5,962,235
2011-04-19 2011-04-15 11.615 518,418 +7,898 0.50% 6,021,475
2011-04-18 2011-04-14 11.448 510,520 +3,590 0.50% 5,844,419
2011-04-15 2011-04-13 11.532 506,930 +239 0.49% 5,845,680
2011-04-13 2011-04-11 11.782 506,691 -957 0.49% 5,969,944
2011-04-11 2011-04-07 11.949 507,648 +1,436 0.49% 6,066,060
2011-04-08 2011-04-06 11.699 506,212 +5,505 0.49% 5,922,001
2011-04-07 2011-04-04 12.116 500,707 +7,420 0.49% 6,066,800
2011-04-06 2011-04-01 12.033 493,287 -6,223 0.48% 5,935,675
2011-04-04 2011-03-31 11.949 499,510 +9,334 0.49% 5,968,816
2011-04-01 2011-03-30 11.866 490,176 -8,616 0.48% 5,816,321
2011-03-31 2011-03-29 11.949 498,792 -2,872 0.49% 5,960,237
2011-03-30 2011-03-28 12.200 501,664 -240 0.49% 6,120,315
2011-03-29 2011-03-25 12.200 501,904 -239 0.49% 6,123,243
2011-03-28 2011-03-24 12.367 502,143 +10,052 0.49% 6,210,079
2011-03-25 2011-03-23 12.284 492,091 +6,463 0.48% 6,044,644
2011-03-24 2011-03-22 12.284 485,628 +5,744 0.47% 5,965,255
2011-03-22 2011-03-18 12.200 479,884 +239 0.47% 5,854,598
2011-03-21 2011-03-17 12.367 479,645 +240 0.47% 5,931,843
2011-03-18 2011-03-16 12.534 479,405 -1,676 0.47% 6,008,994
2011-03-17 2011-03-15 11.197 481,081 +1,436 0.47% 5,386,802
2011-03-16 2011-03-14 11.364 479,645 -5,744 0.47% 5,450,882
2011-03-15 2011-03-11 11.866 485,389 -2,154 0.47% 5,759,520
2011-03-14 2011-03-10 12.033 487,543 +21,301 0.47% 5,866,558
2011-03-11 2011-03-09 11.949 466,242 +2,633 0.45% 5,571,286
2011-03-10 2011-03-08 12.116 463,609 +1,436 0.45% 5,617,303
2011-03-09 2011-03-07 12.116 462,173 +8,377 0.45% 5,599,904
2011-03-08 2011-03-04 12.033 453,796 +32,072 0.44% 5,460,484
2011-03-07 2011-03-03 12.116 421,724 +12,446 0.41% 5,109,805
2011-03-04 2011-03-02 12.116 409,278 +2,633 0.40% 4,959,003
2011-03-03 2011-03-01 12.284 406,645 +7,180 0.40% 4,995,061
2011-03-02 2011-02-28 12.284 399,465 +479 0.39% 4,906,864
2011-02-25 2011-02-23 12.451 398,986 -3,829 0.39% 4,967,661
2011-02-24 2011-02-22 12.534 402,815 -4,309 0.39% 5,048,994
2011-02-23 2011-02-21 12.534 407,124 -4,547 0.40% 5,103,004
2011-02-22 2011-02-18 12.701 411,671 +19,147 0.40% 5,228,798
2011-02-21 2011-02-17 12.701 392,524 +77,787 0.38% 4,985,604
2011-02-18 2011-02-16 12.701 314,737 +7,420 0.31% 3,997,600
2011-02-17 2011-02-15 12.618 307,317 +1,914 0.30% 3,877,676
2011-02-15 2011-02-11 12.701 305,403 -11,967 0.30% 3,879,045
2011-02-14 2011-02-10 12.701 317,370 -2,393 0.31% 4,031,043
2011-02-11 2011-02-09 12.785 319,763 -18,430 0.31% 4,088,158
2011-02-10 2011-02-08 13.119 338,193 +4,548 0.33% 4,436,825
2011-02-09 2011-02-07 12.869 333,645 +22,019 0.33% 4,293,518
2011-02-08 2011-02-02 12.785 311,626 +3,591 0.30% 3,984,126
2011-02-07 2011-01-31 13.036 308,035 +239 0.30% 4,015,435
2011-01-25 2011-01-21 13.036 307,796 -1,915 0.35% 4,012,320
2011-01-24 2011-01-20 13.203 309,711 -3,111 0.35% 4,089,043
2011-01-21 2011-01-19 13.203 312,822 -1,676 0.36% 4,130,117
2011-01-20 2011-01-18 13.370 314,498 -11,009 0.36% 4,204,805
2011-01-19 2011-01-17 13.203 325,507 -5,984 0.37% 4,297,594
2011-01-18 2011-01-14 13.453 331,491 -9,574 0.38% 4,459,700
2011-01-17 2011-01-13 13.621 341,065 +2,394 0.39% 4,645,503
2011-01-14 2011-01-12 13.453 338,671 +1,914 0.39% 4,556,295
2011-01-13 2011-01-11 13.537 336,757 +12,446 0.38% 4,558,686
2011-01-12 2011-01-10 13.621 324,311 -12,685 0.37% 4,417,304
2011-01-11 2011-01-07 13.788 336,996 -4,547 0.38% 4,646,401
2011-01-10 2011-01-06 13.788 341,543 +22,977 0.39% 4,709,094
2011-01-07 2011-01-05 12.869 318,566 +17,950 0.36% 4,099,474
2011-01-06 2011-01-04 12.869 300,616 +6,702 0.34% 3,868,484
2011-01-05 2011-01-03 12.869 293,914 +10,531 0.34% 3,782,239
2011-01-04 2010-12-31 12.869 283,383 +11,249 0.32% 3,646,721
2011-01-03 2010-12-29 12.785 272,134 -239 0.31% 3,479,223
2010-12-30 2010-12-28 12.785 272,373 +718 0.31% 3,482,278
2010-12-29 2010-12-24 12.618 271,655 +239 0.31% 3,427,699
2010-12-28 2010-12-22 13.036 271,416 +1,197 0.31% 3,538,083
2010-12-23 2010-12-21 13.119 270,219 -479 0.31% 3,545,059
2010-12-22 2010-12-20 13.119 270,698 -3,111 0.31% 3,551,344
2010-12-21 2010-12-17 13.370 273,809 -5,266 0.31% 3,660,797
2010-12-20 2010-12-16 13.203 279,075 +1,436 0.32% 3,684,563
2010-12-17 2010-12-15 13.370 277,639 +718 0.32% 3,712,004
2010-12-16 2010-12-14 13.370 276,921 -5,505 0.32% 3,702,404
2010-12-15 2010-12-13 13.704 282,426 -2,872 0.32% 3,870,406
2010-12-14 2010-12-10 13.871 285,298 -24,891 0.33% 3,957,444
2010-12-13 2010-12-09 13.621 310,189 -39,731 0.35% 4,224,954
2010-12-10 2010-12-08 13.537 349,920 +96,455 0.40% 4,736,873
2010-12-09 2010-12-07 13.704 253,465 -16,993 0.29% 3,473,520
2010-12-08 2010-12-06 13.621 270,458 +9,334 0.31% 3,683,795
2010-12-07 2010-12-03 13.955 261,124 +23,456 0.30% 3,643,940
2010-12-06 2010-12-02 14.038 237,668 +7,180 0.27% 3,336,476
2010-12-03 2010-12-01 13.955 230,488 +13,882 0.26% 3,216,420
2010-12-02 2010-11-30 14.038 216,606 -239 0.25% 3,040,799
2010-12-01 2010-11-29 14.206 216,845 +31,114 0.25% 3,080,394
2010-11-30 2010-11-26 14.790 185,731 +16,036 0.21% 2,747,044
2010-11-29 2010-11-25 14.874 169,695 +718 0.19% 2,524,045
2010-11-26 2010-11-24 14.874 168,977 +4,309 0.19% 2,513,365
2010-11-25 2010-11-23 14.790 164,668 -9,335 0.19% 2,435,513
2010-11-24 2010-11-22 14.707 174,003 -26,328 0.20% 2,559,042
2010-11-23 2010-11-19 13.788 200,331 -2,393 0.23% 2,762,104
2010-11-22 2010-11-18 13.871 202,724 +5,744 0.23% 2,812,038
2010-11-19 2010-11-17 13.621 196,980 -5,505 0.22% 2,682,982
2010-11-18 2010-11-16 13.370 202,485 -18,669 0.23% 2,707,203
2010-11-17 2010-11-15 14.038 221,154 -88,317 0.25% 3,104,646
2010-11-16 2010-11-12 12.952 309,471 +5,744 0.35% 4,008,295
2010-11-15 2010-11-11 12.952 303,727 -11,249 0.35% 3,933,898
2010-11-12 2010-11-10 12.785 314,976 -9,574 0.36% 4,026,956
2010-11-11 2010-11-09 12.869 324,550 +11,249 0.38% 4,176,479
2010-11-10 2010-11-08 12.952 313,301 -65,580 0.36% 4,057,901
2010-11-09 2010-11-05 12.534 378,881 -31,833 0.44% 4,748,999
2010-11-08 2010-11-04 12.367 410,714 -5,265 0.48% 5,079,363
2010-11-05 2010-11-03 12.451 415,979 +3,350 0.48% 5,179,236
2010-11-04 2010-11-02 12.785 412,629 -4,547 0.48% 5,275,446
2010-11-03 2010-11-01 13.203 417,176 -23,934 0.49% 5,507,879
2010-11-02 2010-10-29 12.451 441,110 -63,427 0.51% 5,492,134
2010-11-01 2010-10-28 11.448 504,537 -4,308 0.59% 5,775,925
2010-10-29 2010-10-27 11.114 508,845 -66,777 0.59% 5,655,163
2010-10-28 2010-10-26 10.445 575,622 -25,609 0.67% 6,012,504
2010-10-27 2010-10-25 11.197 601,231 -7,420 0.70% 6,732,156
2010-10-26 2010-10-22 10.779 608,651 -10,052 0.71% 6,560,940
2010-10-25 2010-10-21 9.192 618,703 +491,133 0.72% 5,686,996
2010-10-22 2010-10-20 10.278 127,570 +7,659 0.31% 1,311,178
2010-10-21 2010-10-19 10.947 119,911 +2,393 0.29% 1,312,618
2010-10-20 2010-10-18 11.197 117,518 +8,856 0.29% 1,315,883
2010-10-19 2010-10-15 11.364 108,662 +15,797 0.26% 1,234,880
2010-10-18 2010-10-14 12.116 92,865 -16,036 0.23% 1,125,196
2010-10-15 2010-10-13 12.869 108,901 +3,590 0.26% 1,401,395
2010-10-14 2010-10-12 11.699 105,311 +239 0.26% 1,231,997
2010-10-13 2010-10-11 11.197 105,072 +5,026 0.26% 1,176,521
2010-10-12 2010-10-08 10.696 100,046 -10,052 0.24% 1,070,084
2010-10-11 2010-10-07 9.944 110,098 -9,095 0.27% 1,094,799
2010-10-08 2010-10-06 8.105 119,193 -11,249 0.29% 966,119
2010-10-07 2010-10-05 7.771 130,442 +8,377 0.32% 1,013,698
2010-10-06 2010-10-04 8.105 122,065 +16,754 0.30% 989,398
2010-10-05 2010-09-30 8.440 105,311 +26,328 0.26% 888,798
2010-10-04 2010-09-29 8.523 78,983 -3,112 0.19% 673,196
2010-09-30 2010-09-28 8.356 82,095 -14,839 0.20% 686,001
2010-09-29 2010-09-27 8.607 96,934 +20,344 0.24% 834,298
2010-09-24 2010-09-21 6.351 76,590 +1,675 0.19% 486,400
2010-09-20 2010-09-16 6.184 74,915 -239 0.18% 463,243
2010-09-13 2010-09-09 6.351 75,154 +1,197 0.18% 477,280
2010-09-09 2010-09-07 6.685 73,957 +957 0.18% 494,399
2010-09-07 2010-09-03 7.019 73,000 -1,436 0.18% 512,401
2010-09-02 2010-08-31 6.852 74,436 +2,872 0.18% 510,041
2010-09-01 2010-08-30 6.434 71,564 -11,967 0.17% 460,461
2010-08-30 2010-08-26 6.184 83,531 -11,967 0.20% 516,520
2010-08-27 2010-08-25 6.184 95,498 -2,394 0.23% 590,519
2010-08-24 2010-08-20 5.849 97,892 -1,914 0.24% 572,602
2010-08-23 2010-08-19 5.849 99,806 -479 0.24% 583,798
2010-08-17 2010-08-13 5.933 100,285 +1,197 0.24% 594,980
2010-08-16 2010-08-12 5.849 99,088 -958 0.24% 579,598
2010-08-13 2010-08-11 5.766 100,046 -1,196 0.24% 576,842
2010-08-11 2010-08-09 5.515 101,242 +1,196 0.25% 558,358
2010-08-10 2010-08-06 5.515 100,046 -1,196 0.24% 551,762
2010-08-09 2010-08-05 5.682 101,242 -1,197 0.25% 575,278
2010-08-03 2010-07-30 6.184 102,439 -1,436 0.25% 633,439
2010-08-02 2010-07-29 6.267 103,875 -18,669 0.26% 650,999
2010-07-30 2010-07-28 5.933 122,544 +1,436 0.31% 727,040
2010-07-29 2010-07-27 5.766 121,108 -3,590 0.30% 698,280
2010-07-27 2010-07-23 5.599 124,698 -3,590 0.31% 698,140
2010-07-26 2010-07-22 5.432 128,288 -240 0.32% 696,799
2010-07-23 2010-07-21 5.432 128,528 +19,627 0.32% 698,102
2010-07-22 2010-07-20 6.100 108,901 +18,190 0.27% 664,298
2010-07-08 2010-07-06 4.512 90,711 -479 0.23% 409,319
2010-07-06 2010-07-02 4.512 91,190 +1,197 0.23% 411,480
2010-06-30 2010-06-28 4.847 89,993 -2,394 0.23% 436,159
2010-05-31 2010-05-27 4.345 92,387 +1,676 0.29% 401,441
2010-05-27 2010-05-25 4.646 90,711 -1,676 0.29% 421,447
2010-05-26 2010-05-24 4.809 92,387 -2,326 0.29% 444,294
2010-05-12 2010-05-10 5.054 94,713 +2,454 0.29% 478,640
2010-05-11 2010-05-07 5.298 92,259 -4,908 0.28% 488,799
2010-05-10 2010-05-06 4.728 97,167 +4,908 0.30% 459,362
2010-05-07 2010-05-05 4.972 92,259 -14,722 0.28% 458,719
2010-05-06 2010-05-04 5.135 106,981 -737 0.33% 549,358
2010-05-04 2010-04-30 5.054 107,718 +737 0.34% 544,362
2010-04-29 2010-04-27 5.461 106,981 +1,226 0.33% 584,237
2010-04-28 2010-04-26 5.706 105,755 +3,681 0.33% 603,402
2010-04-27 2010-04-23 6.276 102,074 +491 0.33% 640,640
2010-04-26 2010-04-22 6.276 101,583 -491 0.33% 637,558
2010-04-23 2010-04-21 5.950 102,074 +491 0.33% 607,360
2010-04-21 2010-04-19 5.869 101,583 -2,945 0.33% 596,158
2010-04-16 2010-04-14 5.543 104,528 +1,227 0.34% 579,361
2010-04-14 2010-04-12 6.439 103,301 -2,454 0.34% 665,181
2010-04-13 2010-04-09 5.787 105,755 +3,190 0.35% 612,022
2010-04-07 2010-03-31 5.543 102,565 -1,227 0.34% 568,481
2010-03-29 2010-03-25 5.380 103,792 -3,435 0.34% 558,362
2010-03-26 2010-03-24 5.461 107,227 -245 0.35% 585,581
2010-03-25 2010-03-23 5.380 107,472 -1,227 0.35% 578,159
2010-03-23 2010-03-19 5.298 108,699 +3,435 0.36% 575,900
2010-03-22 2010-03-18 5.543 105,264 +1,227 0.34% 583,441
2010-03-19 2010-03-17 5.135 104,037 -3,926 0.34% 534,240
2010-03-18 2010-03-16 5.298 107,963 -1,718 0.35% 572,000
2010-03-17 2010-03-15 5.298 109,681 +1,718 0.36% 581,102
2010-03-15 2010-03-11 5.054 107,963 +2,944 0.35% 545,600
2010-03-12 2010-03-10 4.565 105,019 -3,189 0.34% 479,362
2010-03-11 2010-03-09 4.565 108,208 -8,588 0.35% 493,919
2010-03-04 2010-03-02 4.483 116,796 +736 0.38% 523,599
2010-03-01 2010-02-25 4.320 116,060 +981 0.38% 501,379
2010-02-17 2010-02-11 4.402 115,079 -245 0.38% 506,521
2010-02-11 2010-02-09 4.320 115,324 +245 0.38% 498,200
2010-01-28 2010-01-26 4.565 115,079 -1,227 0.38% 525,281
2010-01-22 2010-01-20 4.972 116,306 +246 0.38% 578,282
2010-01-20 2010-01-18 4.891 116,060 +1,227 0.38% 567,599
2010-01-18 2010-01-14 4.728 114,833 -246 0.38% 542,878
2010-01-12 2010-01-08 4.483 115,079 +491 0.38% 515,901
2010-01-08 2010-01-06 4.565 114,588 -3,681 0.38% 523,040
2009-12-30 2009-12-28 4.565 118,269 +3,681 0.39% 539,842
2009-12-29 2009-12-24 4.483 114,588 +1,227 0.38% 513,700
2009-12-28 2009-12-22 4.565 113,361 +2,454 0.37% 517,440
2009-12-22 2009-12-18 4.646 110,907 +490 0.36% 515,278
2009-12-21 2009-12-17 4.891 110,417 -13,740 0.36% 540,002
2009-12-15 2009-12-11 5.217 124,157 +1,472 0.41% 647,678
2009-12-11 2009-12-09 5.380 122,685 -2,454 0.40% 659,999
2009-12-10 2009-12-08 4.891 125,139 +14,722 0.41% 612,001
2009-12-07 2009-12-03 5.380 110,417 -1,227 0.36% 594,002
2009-12-03 2009-12-01 5.380 111,644 +491 0.37% 600,603
2009-12-02 2009-11-30 5.461 111,153 -1,227 0.36% 607,021
2009-12-01 2009-11-27 5.135 112,380 -4,907 0.37% 577,082
2009-11-26 2009-11-24 5.461 117,287 -1,227 0.38% 640,520
2009-11-25 2009-11-23 5.298 118,514 +3,435 0.39% 627,901
2009-11-24 2009-11-20 5.543 115,079 -1,227 0.38% 637,842
2009-11-20 2009-11-18 5.298 116,306 +1,227 0.38% 616,202
2009-11-16 2009-11-12 6.439 115,079 -1,227 0.38% 741,022
2009-11-12 2009-11-10 5.543 116,306 -4,662 0.38% 644,643
2009-11-11 2009-11-09 5.298 120,968 +246 0.40% 640,902
2009-10-28 2009-10-23 5.706 120,722 -491 0.40% 688,799
2009-10-19 2009-10-15 5.217 121,213 +491 0.40% 632,320
2009-10-14 2009-10-12 5.624 120,722 -491 0.40% 678,959
2009-10-09 2009-10-07 5.298 121,213 +736 0.40% 642,200
2009-10-08 2009-10-06 5.461 120,477 +491 0.39% 657,941
2009-09-30 2009-09-28 5.461 119,986 +2,454 0.39% 655,259
2009-09-28 2009-09-24 5.787 117,532 -12,269 0.38% 680,178
2009-09-10 2009-09-08 6.521 129,801 -981 0.43% 846,401
2009-09-08 2009-09-04 6.439 130,782 +18,402 0.43% 842,137
2009-08-28 2009-08-26 5.950 112,380 -981 0.37% 668,682
2009-08-26 2009-08-24 6.602 113,361 -245 0.37% 748,439
2009-08-21 2009-08-19 5.950 113,606 +981 0.37% 675,977
2009-08-12 2009-08-10 6.847 112,625 -245 0.37% 771,120
2009-08-10 2009-08-06 7.010 112,870 +1,226 0.37% 791,197
2009-08-07 2009-08-05 7.336 111,644 -1,472 0.37% 819,004
2009-08-06 2009-08-04 7.091 113,116 +1,472 0.37% 802,142
2009-08-05 2009-08-03 7.254 111,644 +22,329 0.37% 809,904
2009-08-04 2009-07-31 8.151 89,315 -1,963 0.29% 728,002
2009-08-03 2009-07-30 7.825 91,278 -491 0.30% 714,242
2009-07-31 2009-07-29 7.091 91,769 -2,453 0.30% 650,763
2009-07-29 2009-07-27 6.521 94,222 +2,453 0.31% 614,399
2009-07-28 2009-07-24 6.684 91,769 -1,226 0.30% 613,363
2009-07-27 2009-07-23 6.113 92,995 +245 0.30% 568,498
2009-07-24 2009-07-22 6.032 92,750 -1,227 0.30% 559,440
2009-07-20 2009-07-16 5.217 93,977 -245 0.31% 490,241
2009-07-17 2009-07-15 5.380 94,222 -491 0.31% 506,879
2009-07-16 2009-07-14 4.891 94,713 +736 0.31% 463,200
2009-07-07 2009-07-03 4.891 93,977 -491 0.31% 459,601
2009-06-29 2009-06-25 5.380 94,468 +1,227 0.31% 508,202
2009-06-26 2009-06-24 5.706 93,241 +1,227 0.31% 532,002
2009-06-18 2009-06-16 5.135 92,014 +245 0.30% 472,501
2009-06-12 2009-06-10 6.032 91,769 +1,227 0.30% 553,523
2009-06-09 2009-06-05 6.439 90,542 +246 0.30% 583,022
2009-06-08 2009-06-04 7.010 90,296 -491 0.30% 632,958
2009-06-04 2009-06-02 7.417 90,787 -1,963 0.30% 673,400
2009-06-03 2009-06-01 6.928 92,750 +736 0.30% 642,600
2009-06-02 2009-05-29 5.706 92,014 -1,227 0.30% 525,001
2009-05-29 2009-05-26 4.402 93,241 +491 0.31% 410,401
2009-05-27 2009-05-25 4.157 92,750 +245 0.30% 385,560
2009-05-26 2009-05-22 4.320 92,505 -4,416 0.30% 399,622
2009-05-25 2009-05-21 4.402 96,921 -5,889 0.32% 426,599
2009-05-22 2009-05-20 4.728 102,810 -982 0.34% 486,039
2009-05-21 2009-05-19 4.157 103,792 +4,908 0.34% 431,461
2009-05-13 2009-05-11 3.260 98,884 +2,453 0.32% 322,399
2009-05-11 2009-05-07 3.342 96,431 +4,908 0.32% 322,262
2009-05-08 2009-05-06 3.546 91,523 -736 0.30% 324,510
2009-05-06 2009-05-04 3.016 92,259 +490 0.30% 278,239
2009-05-04 2009-04-29 3.097 91,769 +246 0.30% 284,242
2009-04-21 2009-04-17 3.179 91,523 +4,907 0.30% 290,940
2009-04-20 2009-04-16 3.138 86,616 +246 0.28% 271,811
2009-04-16 2009-04-14 3.179 86,370 +6,134 0.28% 274,559
2009-03-18 2009-03-16 3.260 80,236 +245 0.26% 261,600
2009-03-17 2009-03-13 3.057 79,991 +1,227 0.26% 244,501
2009-03-13 2009-03-11 3.423 78,764 +245 0.26% 269,640
2009-03-06 2009-03-04 3.953 78,519 -245 0.26% 310,402
2009-02-27 2009-02-25 3.749 78,764 +245 0.26% 295,320
2009-02-18 2009-02-16 4.157 78,519 +491 0.26% 326,402
2009-02-11 2009-02-09 3.912 78,028 +491 0.26% 305,281
2009-02-06 2009-02-04 5.217 77,537 -736 0.25% 404,480
2009-02-03 2009-01-30 4.238 78,273 -12,269 0.26% 331,759
2009-02-02 2009-01-29 4.483 90,542 +246 0.30% 405,902
2009-01-30 2009-01-23 4.483 90,296 -491 0.30% 404,799
2009-01-29 2009-01-22 4.075 90,787 +491 0.30% 370,000
2009-01-21 2009-01-19 4.728 90,296 -246 0.30% 426,879
2009-01-08 2009-01-06 4.565 90,542 +1,227 0.30% 413,282
2009-01-02 2008-12-29 4.035 89,315 -245 0.29% 360,361
2008-11-07 2008-11-05 4.075 89,560 +245 0.29% 364,999
2008-10-16 2008-10-14 4.075 89,315 +246 0.29% 364,001
2008-09-18 2008-09-16 6.358 89,069 +245 0.29% 566,277
2008-09-17 2008-09-12 6.358 88,824 +491 0.29% 564,720
2008-08-20 2008-08-18 6.928 88,333 -3,681 0.33% 611,998
2008-08-11 2008-08-07 9.211 92,014 +3,681 0.34% 847,501
2008-07-21 2008-07-17 10.515 88,333 -4,908 0.33% 928,797
2008-07-18 2008-07-16 10.189 93,241 +4,908 0.35% 950,003
2008-07-07 2008-07-03 11.656 88,333 -246 0.33% 1,029,596
2008-06-17 2008-06-13 12.878 88,579 -4,907 0.33% 1,140,764
2008-06-13 2008-06-11 15.731 93,486 +7,361 0.35% 1,470,658
2008-05-22 2008-05-20 15.405 86,125 -40,731 0.32% 1,326,780
2008-05-21 2008-05-19 15.813 126,856 -2,209 0.47% 2,005,953
2008-05-19 2008-05-15 15.976 129,065 +3,681 0.48% 2,061,923
2008-05-16 2008-05-14 15.568 125,384 +23,555 0.47% 1,952,016
2008-04-29 2008-04-25 13.531 101,829 -68,213 0.38% 1,377,804
2008-04-28 2008-04-24 12.308 170,042 +29,936 0.63% 2,092,864
2008-04-25 2008-04-23 11.167 140,106 -7,362 0.52% 1,564,535
2008-04-24 2008-04-22 9.863 147,468 +7,362 0.55% 1,454,424
2008-04-23 2008-04-21 9.781 140,106 +83,180 0.52% 1,370,395
2008-04-22 2008-04-18 9.374 56,926 -6,134 0.21% 533,601
2008-04-17 2008-04-15 8.640 63,060 +6,134 0.23% 544,838
2008-03-04 2008-02-29 7.743 56,926 +982 0.21% 440,801
2008-03-03 2008-02-28 8.314 55,944 +1,226 0.21% 465,116
2008-02-18 2008-02-14 7.988 54,718 -535,398 0.20% 437,083
2008-02-15 2008-02-13 7.906 590,116 +4,908 2.20% 4,665,703
2008-02-05 2008-02-01 7.580 585,208 +5,889 2.18% 4,436,098
2008-02-04 2008-01-31 7.825 579,319 +3,189 2.16% 4,533,117
2008-02-01 2008-01-30 7.743 576,130 +2,209 2.15% 4,461,203
2008-01-29 2008-01-25 8.232 573,921 +1,227 2.14% 4,724,778
2007-12-18 2007-12-14 13.042 572,694 +245 2.13% 7,468,795
2007-11-22 2007-11-20 18.747 572,449 -373,454 2.13% 10,731,800
2007-11-19 2007-11-15 19.155 945,903 -81,953 3.52% 18,118,506
2007-11-16 2007-11-14 19.399 1,027,856 -240,463 3.83% 19,939,633
2007-10-30 2007-10-26 16.628 1,268,319 +6,625 4.95% 21,089,515
2007-10-26 2007-10-24 17.117 1,261,694 -27,973 4.92% 21,596,395
2007-10-24 2007-10-22 17.688 1,289,667 +8,588 5.03% 22,811,048
2007-10-23 2007-10-18 18.910 1,281,079 -8,588 5.00% 24,225,448
2007-10-22 2007-10-17 19.073 1,289,667 -1,226 5.03% 24,598,089
2007-10-18 2007-10-16 19.318 1,290,893 +1,226,851 5.04% 24,937,133
2007-10-16 2007-10-12 19.807 64,042 -294,199 0.25% 1,268,467
2007-10-15 2007-10-11 19.318 358,241 -134,217 1.40% 6,920,406
2007-10-12 2007-10-10 20.377 492,458 +6,625 1.92% 10,034,994
2007-10-11 2007-10-09 22.578 485,833 -1,473 1.90% 10,969,194
2007-10-10 2007-10-08 22.415 487,306 -25,518 1.90% 10,923,011
2007-10-09 2007-10-05 21.111 512,824 -1,718 2.00% 10,826,200
2007-10-08 2007-10-04 18.177 514,542 -5,398 2.01% 9,352,627
2007-10-05 2007-10-03 17.932 519,940 -6,870 2.03% 9,323,604
2007-10-04 2007-10-02 20.948 526,810 -15,090 2.06% 11,035,577
2007-10-03 2007-09-28 18.584 541,900 +1,104 2.12% 10,070,752
2007-09-28 2007-09-25 16.220 540,796 -210,037 2.11% 8,771,916
2007-09-27 2007-09-24 17.362 750,833 -17,667 2.93% 13,035,596
2007-09-25 2007-09-21 17.932 768,500 -121,949 3.00% 13,780,801
2007-09-24 2007-09-20 19.970 890,449 -45,393 3.48% 17,782,100
2007-09-18 2007-09-14 21.600 935,842 +11,777 3.65% 20,214,189
2007-09-13 2007-09-11 22.741 924,065 +12,023 3.61% 21,014,286
2007-09-12 2007-09-10 24.208 912,042 +35,824 3.56% 22,078,990
2007-09-06 2007-09-04 24.371 876,218 -2,453 3.42% 21,354,592
2007-09-04 2007-08-31 24.127 878,671 +13,495 3.43% 21,199,515
2007-09-03 2007-08-30 23.882 865,176 +37,296 3.38% 20,662,364
2007-08-31 2007-08-29 22.660 827,880 +17,176 3.23% 18,759,450
2007-08-24 2007-08-22 23.312 810,704 -3,435 3.16% 18,898,889
2007-08-23 2007-08-21 24.453 814,139 +2,699 3.18% 19,908,005
2007-08-22 2007-08-20 23.638 811,440 +736 3.17% 19,180,606
2007-08-21 2007-08-17 20.296 810,704 -148,449 3.16% 16,453,928
2007-08-20 2007-08-16 23.393 959,153 -5,643 3.74% 22,437,668
2007-08-17 2007-08-15 25.594 964,796 -24,046 3.77% 24,692,955
2007-08-16 2007-08-14 26.654 988,842 -737 3.86% 26,356,187
2007-08-15 2007-08-13 26.002 989,579 +34,107 3.86% 25,730,550
2007-08-14 2007-08-10 23.230 955,472 -13,741 3.73% 22,195,797
2007-08-13 2007-08-09 24.534 969,213 -14,477 3.78% 23,779,003
2007-08-10 2007-08-08 23.964 983,690 +24,537 3.84% 23,572,927
2007-08-09 2007-08-07 24.534 959,153 +24,537 3.74% 23,532,188
2007-08-08 2007-08-06 24.534 934,616 +1,227 3.65% 22,930,189
2007-08-02 2007-07-31 31.055 933,389 +484,361 3.64% 28,986,486
2007-08-01 2007-07-30 27.713 449,028 -13,495 1.75% 12,444,007
2007-07-31 2007-07-27 25.757 462,523 +5,643 1.81% 11,913,197
2007-07-27 2007-07-25 29.343 456,880 +75,084 1.84% 13,406,412
2007-07-25 2007-07-23 29.180 381,796 +8,588 1.54% 11,140,953
2007-07-24 2007-07-20 28.365 373,208 +21,838 1.51% 10,586,152
2007-07-23 2007-07-19 27.958 351,370 +18,648 1.42% 9,823,511
2007-07-20 2007-07-18 28.039 332,722 -40,486 1.34% 9,329,275
2007-07-19 2007-07-17 30.974 373,208 -79,991 1.51% 11,559,591
2007-07-18 2007-07-16 32.033 453,199 +34,843 1.83% 14,517,419
2007-07-17 2007-07-13 30.403 418,356 -1,718 1.69% 12,719,287
2007-07-16 2007-07-12 26.165 420,074 +163,907 1.70% 10,991,039
2007-07-13 2007-07-11 22.334 256,167 +162,190 1.03% 5,721,128
2007-07-12 2007-07-10 17.117 93,977 +2,454 0.38% 1,608,603
2007-07-11 2007-07-09 15.894 91,523 +19,629 0.37% 1,454,698
2007-07-10 2007-07-06 12.715 71,894 +36,806 0.29% 914,166
2007-06-26 2007-06-22 35,088 0.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top