History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 729,000 +0 0.03% 918,540
2025-10-13 2025-10-09 1.280 729,000 +0 0.03% 933,120
2025-10-10 2025-10-08 1.270 729,000 +0 0.03% 925,830
2025-10-09 2025-10-06 1.280 729,000 +0 0.03% 933,120
2025-10-08 2025-10-03 1.310 729,000 +0 0.03% 954,990
2025-10-06 2025-10-02 1.280 729,000 +0 0.03% 933,120
2025-10-03 2025-09-30 1.300 729,000 +0 0.03% 947,700
2025-10-02 2025-09-29 1.280 729,000 +0 0.03% 933,120
2025-09-30 2025-09-26 1.280 729,000 +0 0.03% 933,120
2025-09-29 2025-09-25 1.280 729,000 +0 0.03% 933,120
2025-09-26 2025-09-24 1.270 729,000 +0 0.03% 925,830
2025-09-25 2025-09-23 1.270 729,000 +0 0.03% 925,830
2025-09-24 2025-09-22 1.270 729,000 +0 0.03% 925,830
2025-09-23 2025-09-19 1.260 729,000 +0 0.03% 918,540
2025-09-22 2025-09-18 1.260 729,000 +0 0.03% 918,540
2025-09-19 2025-09-17 1.310 729,000 +0 0.03% 954,990
2025-09-18 2025-09-16 1.300 729,000 +0 0.03% 947,700
2025-09-17 2025-09-15 1.320 729,000 +0 0.03% 962,280
2025-09-16 2025-09-12 1.340 729,000 +0 0.03% 976,860
2025-09-15 2025-09-11 1.370 729,000 +0 0.03% 998,730
2025-09-12 2025-09-10 1.410 729,000 +0 0.03% 1,027,890
2025-09-11 2025-09-09 1.410 729,000 +0 0.03% 1,027,890
2025-09-10 2025-09-08 1.420 729,000 +0 0.03% 1,035,180
2025-09-09 2025-09-05 1.360 729,000 +0 0.03% 991,440
2025-09-08 2025-09-04 1.300 729,000 +0 0.03% 947,700
2025-09-05 2025-09-03 1.300 729,000 +0 0.03% 947,700
2025-09-04 2025-09-02 1.300 729,000 +0 0.03% 947,700
2025-09-03 2025-09-01 1.320 729,000 +0 0.03% 962,280
2025-09-02 2025-08-29 1.310 729,000 +0 0.03% 954,990
2025-09-01 2025-08-28 1.330 729,000 -56,000 0.03% 969,570
2025-08-14 2025-08-12 1.410 785,000 +100,000 0.04% 1,106,850
2025-08-12 2025-08-08 1.380 685,000 +90,000 0.03% 945,300
2025-08-11 2025-08-07 1.410 595,000 +4,000 0.03% 838,950
2025-08-08 2025-08-06 1.410 591,000 +100,000 0.03% 833,310
2025-08-06 2025-08-04 1.500 491,000 +16,000 0.02% 736,500
2025-08-05 2025-08-01 1.460 475,000 -232,000 0.02% 693,500
2025-08-04 2025-07-31 1.500 707,000 -60,000 0.03% 1,060,500
2025-07-22 2025-07-18 1.310 767,000 -2,000 0.03% 1,004,770
2025-07-18 2025-07-16 1.320 769,000 +98,000 0.03% 1,015,080
2025-07-17 2025-07-15 1.330 671,000 +100,000 0.03% 892,430
2025-07-16 2025-07-14 1.290 571,000 +52,000 0.03% 736,590
2025-06-20 2025-06-18 1.392 519,000 +41,855 0.02% 722,594
2025-06-18 2025-06-16 1.360 477,145 -99,290 0.02% 648,750
2025-05-28 2025-05-26 1.371 576,435 -4,597 0.03% 790,019
2025-05-22 2025-05-20 1.436 581,032 +99,290 0.03% 834,240
2025-02-21 2025-02-19 1.044 481,742 +18,387 0.02% 503,040
2025-02-13 2025-02-11 1.186 463,355 -55,161 0.02% 549,360
2025-01-21 2025-01-17 1.109 518,516 -1,839 0.03% 575,280
2024-11-26 2024-11-22 1.273 520,355 +18,387 0.03% 662,220
2024-11-01 2024-10-30 1.489 501,968 -111,506 0.02% 747,608
2024-10-03 2024-09-30 1.526 613,474 -2,175 0.03% 936,240
2024-09-30 2024-09-26 1.453 615,649 -81,362 0.03% 894,280
2024-08-30 2024-08-28 1.388 697,011 -3,263 0.03% 967,609
2024-08-07 2024-08-05 1.370 700,274 +10,878 0.03% 959,262
2024-07-26 2024-07-24 1.572 689,396 -4,351 0.03% 1,083,797
2024-07-09 2024-07-05 2.170 693,747 +85,712 0.03% 1,505,207
2024-07-02 2024-06-27 2.115 608,035 -342,849 0.03% 1,285,700
2024-06-27 2024-06-25 2.087 950,884 +15,228 0.04% 1,984,434
2024-06-20 2024-06-18 1.892 935,656 -41,771 0.04% 1,770,394
2024-05-06 2024-05-02 1.329 977,427 -74,994 0.04% 1,298,903
2024-04-16 2024-04-12 1.118 1,052,421 -11,363 0.04% 1,176,274
2024-04-12 2024-04-10 1.179 1,063,784 -11,362 0.04% 1,254,508
2024-04-11 2024-04-09 1.232 1,075,146 +18,180 0.04% 1,324,679
2024-03-26 2024-03-22 0.818 1,056,966 -11,363 0.04% 865,086
2024-03-20 2024-03-18 0.801 1,068,329 +11,363 0.04% 855,582
2024-02-20 2024-02-16 0.977 1,056,966 -1,136 0.04% 1,032,522
2023-11-09 2023-11-07 1.443 1,058,102 +11,363 0.04% 1,527,168
2023-11-02 2023-10-31 1.778 1,046,739 -2,273 0.04% 1,860,823
2023-08-24 2023-08-22 1.725 1,049,012 -26,134 0.04% 1,809,472
2023-07-27 2023-07-25 1.892 1,075,146 -2,273 0.04% 2,034,329
2023-07-26 2023-07-24 1.901 1,077,419 -11,363 0.04% 2,048,112
2023-07-14 2023-07-12 1.883 1,088,782 -11,363 0.04% 2,050,548
2023-07-06 2023-07-04 1.743 1,100,145 -5,681 0.04% 1,917,037
2023-07-03 2023-06-29 1.707 1,105,826 -11,363 0.04% 1,888,008
2023-06-29 2023-06-27 1.655 1,117,189 -59,425 0.04% 1,848,416
2023-06-09 2023-06-07 1.655 1,176,614 -11,488 0.04% 1,946,737
2023-06-08 2023-06-06 1.655 1,188,102 -479 0.04% 1,965,744
2023-04-27 2023-04-25 1.579 1,188,581 -11,967 0.04% 1,877,148
2023-04-04 2023-03-31 1.588 1,200,548 +239 0.04% 1,906,080
2023-01-16 2023-01-12 1.830 1,200,309 -23,934 0.04% 2,196,571
2022-12-07 2022-12-05 1.671 1,224,243 +5,984 0.05% 2,046,000
2022-11-17 2022-11-15 1.529 1,218,259 +5,983 0.05% 1,862,939
2022-10-17 2022-10-13 1.613 1,212,276 -5,983 0.05% 1,955,090
2022-09-05 2022-09-01 2.005 1,218,259 +1,675 0.05% 2,443,199
2022-08-05 2022-08-03 1.847 1,216,584 -5,984 0.05% 2,246,686
2022-06-15 2022-06-13 1.964 1,222,568 -14,360 0.05% 2,400,761
2022-06-14 2022-06-10 1.947 1,236,928 +11,967 0.05% 2,408,287
2022-06-07 2022-06-02 2.056 1,224,961 -71,803 0.05% 2,518,056
2022-06-02 2022-05-31 2.131 1,296,764 +71,803 0.05% 2,763,180
2022-05-11 2022-05-06 2.089 1,224,961 -4,787 0.05% 2,559,000
2022-05-10 2022-05-05 2.173 1,229,748 -11,967 0.05% 2,671,760
2022-05-06 2022-05-04 2.214 1,241,715 +4,787 0.05% 2,749,640
2022-05-05 2022-05-03 2.131 1,236,928 +11,967 0.05% 2,635,679
2022-04-06 2022-04-01 2.131 1,224,961 +1,915 0.05% 2,610,180
2022-02-24 2022-02-22 2.298 1,223,046 -5,984 0.05% 2,810,499
2021-12-29 2021-12-24 2.382 1,229,030 -11,967 0.05% 2,926,950
2021-12-15 2021-12-13 2.256 1,240,997 +11,967 0.05% 2,799,900
2021-11-22 2021-11-18 2.131 1,229,030 -5,984 0.05% 2,618,850
2021-11-17 2021-11-15 2.298 1,235,014 +23,935 0.05% 2,838,001
2021-11-10 2021-11-08 2.256 1,211,079 -5,984 0.05% 2,732,400
2021-11-04 2021-11-02 2.382 1,217,063 +4,787 0.05% 2,898,451
2021-11-02 2021-10-29 2.465 1,212,276 +11,967 0.05% 2,988,350
2021-11-01 2021-10-28 2.465 1,200,309 -1,675 0.04% 2,958,851
2021-10-28 2021-10-26 2.507 1,201,984 +1,675 0.04% 3,013,200
2021-10-11 2021-10-07 2.758 1,200,309 +11,968 0.04% 3,309,901
2021-10-08 2021-10-06 2.674 1,188,341 -17,951 0.04% 3,177,599
2021-10-07 2021-10-05 2.590 1,206,292 +5,983 0.04% 3,124,799
2021-10-04 2021-09-29 2.674 1,200,309 -17,950 0.04% 3,209,601
2021-09-30 2021-09-28 2.758 1,218,259 -8,377 0.05% 3,359,399
2021-09-21 2021-09-17 2.465 1,226,636 -41,886 0.05% 3,023,749
2021-09-20 2021-09-16 2.465 1,268,522 -26,567 0.05% 3,127,001
2021-09-17 2021-09-15 2.632 1,295,089 -22,737 0.05% 3,408,931
2021-09-16 2021-09-14 2.716 1,317,826 +46,911 0.05% 3,578,899
2021-09-15 2021-09-13 2.549 1,270,915 -5,266 0.05% 3,239,100
2021-09-14 2021-09-10 2.590 1,276,181 +17,951 0.05% 3,305,841
2021-09-13 2021-09-09 2.632 1,258,230 +119,672 0.05% 3,311,910
2021-09-10 2021-09-08 2.716 1,138,558 +11,249 0.04% 3,092,050
2021-09-09 2021-09-07 2.799 1,127,309 +43,082 0.04% 3,155,700
2021-09-08 2021-09-06 2.758 1,084,227 +11,967 0.04% 2,989,800
2021-09-07 2021-09-03 2.674 1,072,260 -31,833 0.04% 2,867,201
2021-08-30 2021-08-26 2.256 1,104,093 +11,968 0.04% 2,491,021
2021-08-24 2021-08-20 2.173 1,092,125 +11,967 0.04% 2,372,759
2021-08-23 2021-08-19 2.256 1,080,158 +29,918 0.04% 2,437,020
2021-08-13 2021-08-11 2.089 1,050,240 -14,361 0.04% 2,194,000
2021-08-12 2021-08-10 2.089 1,064,601 +14,361 0.04% 2,224,000
2021-08-09 2021-08-05 2.256 1,050,240 -2,394 0.04% 2,369,520
2021-07-30 2021-07-28 2.089 1,052,634 -28,721 0.04% 2,199,001
2021-07-29 2021-07-27 2.131 1,081,355 -14,360 0.04% 2,304,180
2021-07-27 2021-07-23 2.089 1,095,715 +14,360 0.04% 2,288,999
2021-07-06 2021-07-02 2.298 1,081,355 -39,970 0.04% 2,484,900
2021-07-02 2021-06-29 2.423 1,121,325 +39,970 0.04% 2,717,299
2021-06-23 2021-06-21 2.340 1,081,355 -5,983 0.04% 2,530,080
2021-06-17 2021-06-15 2.340 1,087,338 +5,983 0.04% 2,544,079
2021-06-01 2021-05-28 2.298 1,081,355 -11,967 0.04% 2,484,900
2021-05-31 2021-05-27 2.340 1,093,322 -5,266 0.04% 2,558,080
2021-05-25 2021-05-21 2.256 1,098,588 -6,701 0.04% 2,478,601
2021-04-13 2021-04-09 2.131 1,105,289 -11,967 0.04% 2,355,180
2021-04-08 2021-04-01 2.131 1,117,256 -16,754 0.04% 2,380,679
2021-04-07 2021-03-31 2.089 1,134,010 -215,888 0.04% 2,368,999
2021-03-30 2021-03-26 2.256 1,349,898 +11,967 0.05% 3,045,599
2021-03-26 2021-03-24 2.256 1,337,931 +235,514 0.05% 3,018,599
2021-03-25 2021-03-23 2.131 1,102,417 -6,223 0.04% 2,349,060
2021-03-18 2021-03-16 2.214 1,108,640 +6,223 0.04% 2,454,960
2021-03-12 2021-03-10 2.089 1,102,417 -8,377 0.04% 2,303,000
2021-03-11 2021-03-09 2.047 1,110,794 -239 0.04% 2,274,090
2021-03-10 2021-03-08 2.089 1,111,033 -149,590 0.04% 2,320,999
2021-03-09 2021-03-05 2.131 1,260,623 -11,967 0.05% 2,686,169
2021-03-08 2021-03-04 2.173 1,272,590 -92,626 0.05% 2,764,839
2021-03-05 2021-03-03 2.214 1,365,216 +21,540 0.05% 3,023,119
2021-03-02 2021-02-26 2.256 1,343,676 +14,840 0.05% 3,031,561
2021-02-24 2021-02-22 2.465 1,328,836 -14,122 0.05% 3,275,679
2021-02-23 2021-02-19 2.507 1,342,958 -74,435 0.05% 3,366,601
2021-02-22 2021-02-18 2.256 1,417,393 -3,591 0.05% 3,197,879
2021-02-19 2021-02-17 2.340 1,420,984 +2,394 0.05% 3,324,721
2021-02-18 2021-02-16 2.340 1,418,590 -2,394 0.05% 3,319,120
2021-02-17 2021-02-11 2.340 1,420,984 -20,344 0.05% 3,324,721
2021-02-16 2021-02-09 2.465 1,441,328 +118,475 0.05% 3,552,981
2021-02-10 2021-02-08 2.072 1,322,853 -97,413 0.05% 2,741,393
2021-02-09 2021-02-05 2.089 1,420,266 -163,232 0.05% 2,967,001
2021-02-08 2021-02-04 2.214 1,583,498 +272,613 0.06% 3,506,480
2021-02-05 2021-02-03 2.173 1,310,885 -308,993 0.05% 2,848,039
2021-02-04 2021-02-02 2.131 1,619,878 +204,399 0.06% 3,451,680
2021-02-02 2021-01-29 2.089 1,415,479 -233,599 0.05% 2,957,001
2021-02-01 2021-01-28 2.173 1,649,078 -9,574 0.06% 3,582,800
2021-01-28 2021-01-26 2.423 1,658,652 +3,590 0.06% 4,019,400
2021-01-27 2021-01-25 2.590 1,655,062 -39,013 0.06% 4,287,301
2021-01-26 2021-01-22 2.507 1,694,075 +297,504 0.06% 4,246,801
2021-01-25 2021-01-21 2.382 1,396,571 +62,230 0.05% 3,325,951
2021-01-19 2021-01-15 2.131 1,334,341 -5,984 0.05% 2,843,250
2021-01-15 2021-01-13 2.256 1,340,325 -89,275 0.05% 3,024,001
2021-01-14 2021-01-12 2.256 1,429,600 +11,967 0.05% 3,225,420
2021-01-13 2021-01-11 2.340 1,417,633 -109,619 0.05% 3,316,881
2021-01-12 2021-01-08 2.423 1,527,252 +2,393 0.06% 3,700,980
2021-01-11 2021-01-07 2.549 1,524,859 -82,573 0.06% 3,886,311
2021-01-08 2021-01-06 2.507 1,607,432 -10,771 0.06% 4,029,599
2021-01-07 2021-01-05 2.507 1,618,203 +7,899 0.06% 4,056,601
2021-01-06 2021-01-04 2.632 1,610,304 +23,934 0.06% 4,238,639
2021-01-05 2020-12-31 2.590 1,586,370 +25,610 0.06% 4,109,360
2021-01-04 2020-12-29 2.590 1,560,760 +125,655 0.06% 4,043,019
2020-12-30 2020-12-28 2.590 1,435,105 +172,806 0.05% 3,717,520
2020-12-29 2020-12-24 2.382 1,262,299 +39,492 0.05% 3,006,181
2020-12-18 2020-12-16 2.214 1,222,807 +47,869 0.05% 2,707,770
2020-12-17 2020-12-15 2.256 1,174,938 +21,541 0.04% 2,650,859
2020-12-16 2020-12-14 2.256 1,153,397 +11,967 0.04% 2,602,259
2020-12-15 2020-12-11 2.298 1,141,430 -11,967 0.04% 2,622,950
2020-12-10 2020-12-08 2.340 1,153,397 -5,984 0.04% 2,698,639
2020-12-09 2020-12-07 2.423 1,159,381 -69,649 0.04% 2,809,520
2020-11-30 2020-11-26 2.072 1,229,030 +11,967 0.05% 2,546,960
2020-11-27 2020-11-25 2.173 1,217,063 +11,967 0.05% 2,644,201
2020-11-26 2020-11-24 2.214 1,205,096 +2,394 0.04% 2,668,551
2020-09-28 2020-09-24 2.064 1,202,702 -4,787 0.04% 2,482,350
2020-09-24 2020-09-22 2.131 1,207,489 -11,967 0.04% 2,572,950
2020-09-17 2020-09-15 2.064 1,219,456 -5,984 0.05% 2,516,930
2020-08-27 2020-08-25 1.964 1,225,440 -5,026 0.05% 2,406,400
2020-08-17 2020-08-13 2.081 1,230,466 -1,197 0.05% 2,560,218
2020-08-07 2020-08-05 2.382 1,231,663 -7,180 0.05% 2,933,221
2020-07-31 2020-07-29 2.423 1,238,843 -2,393 0.05% 3,002,080
2020-07-28 2020-07-24 2.089 1,241,236 -7,181 0.05% 2,592,999
2020-07-27 2020-07-23 2.039 1,248,417 +2,394 0.05% 2,545,408
2020-07-20 2020-07-16 1.730 1,246,023 -49,784 0.05% 2,155,283
2020-07-17 2020-07-15 1.696 1,295,807 +23,935 0.05% 2,198,084
2020-07-15 2020-07-13 1.546 1,271,872 -8,617 0.05% 1,966,179
2020-04-24 2020-04-22 1.354 1,280,489 -2,393 0.05% 1,733,400
2020-04-07 2020-04-03 1.337 1,282,882 +8,616 0.05% 1,715,200
2020-03-23 2020-03-19 1.404 1,274,266 +2,394 0.05% 1,788,864
2020-03-13 2020-03-11 1.604 1,271,872 +4,786 0.05% 2,040,575
2020-02-25 2020-02-21 2.089 1,267,086 +2,394 0.05% 2,647,001
2020-02-21 2020-02-19 2.507 1,264,692 +2,393 0.05% 3,170,400
2020-02-05 2020-02-03 2.056 1,262,299 -23,934 0.07% 2,594,809
2020-02-04 2020-01-31 2.131 1,286,233 +5,984 0.07% 2,740,740
2020-01-31 2020-01-29 2.039 1,280,249 -11,968 0.07% 2,610,311
2020-01-13 2020-01-09 1.830 1,292,217 -3,111 0.07% 2,364,763
2020-01-09 2020-01-07 1.696 1,295,328 -9,574 0.07% 2,197,272
2020-01-06 2020-01-02 1.621 1,304,902 -11,488 0.07% 2,115,376
2019-12-27 2019-12-20 1.379 1,316,390 +11,967 0.07% 1,814,999
2019-12-19 2019-12-17 1.521 1,304,423 -26,328 0.07% 1,983,800
2019-12-18 2019-12-16 1.504 1,330,751 +38,295 0.07% 2,001,600
2019-12-16 2019-12-12 1.462 1,292,456 -5,984 0.07% 1,890,000
2019-12-13 2019-12-11 1.446 1,298,440 +5,984 0.07% 1,877,051
2019-11-22 2019-11-20 1.872 1,292,456 +11,967 0.07% 2,419,200
2019-11-20 2019-11-18 1.922 1,280,489 -11,967 0.07% 2,461,000
2019-10-25 2019-10-23 1.872 1,292,456 -1,197 0.07% 2,419,200
2019-09-25 2019-09-23 1.972 1,293,653 -4,787 0.07% 2,551,161
2019-09-20 2019-09-18 2.131 1,298,440 +4,787 0.07% 2,766,751
2019-09-17 2019-09-13 2.089 1,293,653 +11,967 0.07% 2,702,501
2019-09-11 2019-09-09 2.298 1,281,686 +11,968 0.07% 2,945,251
2019-08-30 2019-08-28 2.214 1,269,718 -9,574 0.07% 2,811,649
2019-08-14 2019-08-12 2.298 1,279,292 +9,574 0.07% 2,939,750
2019-08-08 2019-08-06 2.382 1,269,718 -21,541 0.07% 3,023,849
2019-08-07 2019-08-05 2.716 1,291,259 +33,508 0.07% 3,506,749
2019-08-06 2019-08-02 2.674 1,257,751 -11,967 0.07% 3,363,200
2019-08-02 2019-07-31 2.507 1,269,718 -11,968 0.07% 3,182,999
2019-08-01 2019-07-30 2.382 1,281,686 +11,968 0.07% 3,052,351
2019-07-31 2019-07-29 2.298 1,269,718 -5,984 0.07% 2,917,749
2019-07-16 2019-07-12 1.939 1,275,702 -11,967 0.07% 2,473,120
2019-07-05 2019-07-03 1.939 1,287,669 +7,180 0.07% 2,496,320
2019-07-03 2019-06-28 1.888 1,280,489 +10,771 0.07% 2,418,200
2019-06-27 2019-06-25 2.131 1,269,718 +5,983 0.07% 2,705,549
2019-06-19 2019-06-17 2.465 1,263,735 -5,983 0.07% 3,115,201
2019-06-18 2019-06-14 2.382 1,269,718 +35,901 0.07% 3,023,849
2019-06-13 2019-06-11 2.465 1,233,817 +5,984 0.07% 3,041,450
2019-05-31 2019-05-29 2.632 1,227,833 -3,590 0.07% 3,231,899
2019-05-24 2019-05-22 2.716 1,231,423 -4,787 0.07% 3,344,249
2019-05-08 2019-05-06 2.632 1,236,210 -11,967 0.07% 3,253,949
2019-04-15 2019-04-11 2.799 1,248,177 +35,901 0.07% 3,494,049
2019-04-12 2019-04-10 2.883 1,212,276 +11,967 0.07% 3,494,850
2019-04-11 2019-04-09 2.841 1,200,309 +47,869 0.07% 3,410,201
2019-04-10 2019-04-08 2.883 1,152,440 +23,934 0.06% 3,322,350
2019-04-08 2019-04-03 3.008 1,128,506 +3,591 0.06% 3,394,801
2019-04-03 2019-04-01 3.259 1,124,915 -47,869 0.06% 3,665,999
2019-04-02 2019-03-29 3.050 1,172,784 -3,590 0.06% 3,577,000
2019-03-21 2019-03-19 2.590 1,176,374 +27,524 0.06% 3,047,299
2019-03-19 2019-03-15 3.008 1,148,850 -1,197 0.10% 3,456,001
2019-03-18 2019-03-14 2.758 1,150,047 +23,935 0.10% 3,171,301
2019-03-15 2019-03-13 2.925 1,126,112 -5,744 0.10% 3,293,500
2019-02-25 2019-02-21 3.175 1,131,856 +5,983 0.10% 3,594,039
2019-02-20 2019-02-18 3.175 1,125,873 -1,197 0.10% 3,575,041
2019-02-11 2019-02-04 3.175 1,127,070 -15,557 0.10% 3,578,842
2019-02-08 2019-01-31 3.342 1,142,627 +7,180 0.10% 3,819,201
2019-01-31 2019-01-29 3.217 1,135,447 +11,968 0.10% 3,652,881
2019-01-28 2019-01-24 3.259 1,123,479 +8,377 0.10% 3,661,319
2019-01-14 2019-01-10 3.301 1,115,102 +4,787 0.10% 3,680,609
2019-01-10 2019-01-08 3.384 1,110,315 -63,427 0.10% 3,757,588
2019-01-09 2019-01-07 3.217 1,173,742 +23,935 0.10% 3,776,082
2019-01-07 2019-01-03 3.927 1,149,807 -1,676 0.10% 4,515,759
2019-01-04 2019-01-02 3.969 1,151,483 +240 0.10% 4,570,452
2019-01-03 2018-12-31 3.844 1,151,243 -53,613 0.10% 4,425,199
2018-12-28 2018-12-24 3.844 1,204,856 -30,397 0.11% 4,631,279
2018-12-27 2018-12-20 3.760 1,235,253 +5,505 0.11% 4,644,901
2018-12-19 2018-12-17 3.134 1,229,748 +95,738 0.11% 3,853,500
2018-12-11 2018-12-07 2.423 1,134,010 +40,688 0.10% 2,748,039
2018-10-12 2018-10-10 2.632 1,093,322 -9,574 0.10% 2,877,840
2018-09-26 2018-09-21 2.925 1,102,896 +9,574 0.10% 3,225,601
2018-09-24 2018-09-20 2.841 1,093,322 +23,934 0.10% 3,106,240
2018-09-06 2018-09-04 3.217 1,069,388 +59,836 0.09% 3,440,361
2018-09-04 2018-08-31 3.301 1,009,552 -2,393 0.09% 3,332,221
2018-09-03 2018-08-30 3.175 1,011,945 -23,935 0.09% 3,213,279
2018-08-21 2018-08-17 2.632 1,035,880 +16,755 0.09% 2,726,641
2018-08-07 2018-08-03 3.301 1,019,125 -59,836 0.09% 3,363,818
2018-07-31 2018-07-27 3.468 1,078,961 +11,967 0.09% 3,741,639
2018-07-30 2018-07-26 3.593 1,066,994 -29,918 0.09% 3,833,879
2018-07-27 2018-07-25 3.635 1,096,912 +62,229 0.10% 3,987,209
2018-07-24 2018-07-20 4.429 1,034,683 -1,197 0.09% 4,582,381
2018-07-12 2018-07-10 4.930 1,035,880 -4,786 0.09% 5,107,042
2018-07-11 2018-07-09 4.679 1,040,666 +5,744 0.09% 4,869,758
2018-07-10 2018-07-06 4.429 1,034,922 -5,984 0.09% 4,583,439
2018-07-09 2018-07-05 4.512 1,040,906 -2,393 0.09% 4,696,921
2018-06-29 2018-06-27 5.014 1,043,299 +33,508 0.09% 5,230,799
2018-06-22 2018-06-20 5.097 1,009,791 +35,901 0.09% 5,147,180
2018-06-14 2018-06-12 5.849 973,890 -11,967 0.09% 5,696,603
2018-06-13 2018-06-11 5.849 985,857 +2,394 0.09% 5,766,602
2018-06-06 2018-06-04 6.100 983,463 +23,934 0.09% 5,999,138
2018-06-05 2018-06-01 6.685 959,529 +1,197 0.08% 6,414,401
2018-06-04 2018-05-31 6.936 958,332 -23,935 0.08% 6,646,639
2018-06-01 2018-05-30 6.601 982,267 +23,935 0.09% 6,484,323
2018-05-25 2018-05-23 6.769 958,332 -23,935 0.08% 6,486,479
2018-05-18 2018-05-16 6.434 982,267 +23,935 0.09% 6,320,163
2018-05-09 2018-05-07 6.518 958,332 +16,754 0.08% 6,246,239
2018-05-04 2018-05-02 7.019 941,578 -557,432 0.08% 6,609,119
2018-04-27 2018-04-25 6.769 1,499,010 -8,377 0.13% 10,146,063
2018-04-25 2018-04-23 7.270 1,507,387 -5,983 0.13% 10,958,523
2018-04-18 2018-04-16 7.688 1,513,370 -1,197 0.13% 11,634,318
2018-04-13 2018-04-11 7.521 1,514,567 -2,393 0.13% 11,390,400
2018-04-04 2018-03-29 7.019 1,516,960 -69,410 0.13% 10,647,837
2018-03-29 2018-03-27 7.270 1,586,370 +2,393 0.14% 11,532,719
2018-03-27 2018-03-23 6.852 1,583,977 -1,196 0.14% 10,853,522
2018-03-20 2018-03-16 7.353 1,585,173 +2,393 0.14% 11,656,477
2018-03-16 2018-03-14 7.353 1,582,780 -23,934 0.14% 11,638,881
2018-03-13 2018-03-09 7.353 1,606,714 +1,196 0.14% 11,814,878
2018-03-07 2018-03-05 7.437 1,605,518 +3,591 0.14% 11,940,243
2018-03-05 2018-03-01 7.604 1,601,927 -3,591 0.14% 12,181,257
2018-03-01 2018-02-27 7.437 1,605,518 -2,393 0.14% 11,940,243
2018-02-28 2018-02-26 7.437 1,607,911 +2,393 0.14% 11,958,040
2018-02-22 2018-02-20 7.353 1,605,518 -3,590 0.14% 11,806,083
2018-02-13 2018-02-09 7.019 1,609,108 -11,967 0.14% 11,294,642
2018-02-09 2018-02-07 7.019 1,621,075 -5,984 0.14% 11,378,641
2018-02-08 2018-02-06 7.186 1,627,059 +3,591 0.14% 11,692,564
2018-02-06 2018-02-02 7.270 1,623,468 +3,590 0.14% 11,802,417
2018-01-29 2018-01-25 7.771 1,619,878 -2,394 0.14% 12,588,478
2018-01-26 2018-01-24 7.938 1,622,272 -8,616 0.14% 12,878,203
2018-01-25 2018-01-23 7.938 1,630,888 +20,344 0.14% 12,946,600
2018-01-24 2018-01-22 8.105 1,610,544 +8,377 0.14% 13,054,262
2018-01-19 2018-01-17 8.273 1,602,167 -1,196 0.14% 13,254,122
2018-01-18 2018-01-16 8.189 1,603,363 +4,786 0.14% 13,130,036
2018-01-17 2018-01-15 8.273 1,598,577 +11,968 0.14% 13,224,423
2018-01-16 2018-01-12 8.607 1,586,609 -7,181 0.14% 13,655,736
2018-01-15 2018-01-11 8.189 1,593,790 +12,446 0.14% 13,051,642
2018-01-12 2018-01-10 8.356 1,581,344 +17,472 0.14% 13,214,001
2018-01-11 2018-01-09 8.440 1,563,872 +28,721 0.14% 13,198,682
2018-01-10 2018-01-08 8.774 1,535,151 -478 0.13% 13,469,404
2018-01-09 2018-01-05 8.858 1,535,629 -17,951 0.13% 13,601,918
2018-01-08 2018-01-04 8.607 1,553,580 -28,721 0.14% 13,371,460
2018-01-05 2018-01-03 8.523 1,582,301 -1,197 0.14% 13,486,438
2018-01-04 2018-01-02 8.523 1,583,498 -8,138 0.14% 13,496,640
2018-01-03 2017-12-29 8.189 1,591,636 +32,312 0.14% 13,034,003
2018-01-02 2017-12-28 8.607 1,559,324 -32,312 0.14% 13,420,898
2017-12-29 2017-12-27 8.440 1,591,636 +1,676 0.14% 13,433,003
2017-12-28 2017-12-22 8.273 1,589,960 +4,787 0.14% 13,153,138
2017-12-22 2017-12-20 8.105 1,585,173 +1,436 0.14% 12,848,617
2017-12-19 2017-12-15 8.189 1,583,737 -1,197 0.14% 12,969,318
2017-12-11 2017-12-07 8.356 1,584,934 +7,420 0.14% 13,244,000
2017-12-05 2017-12-01 8.774 1,577,514 -5,027 0.14% 13,841,097
2017-12-04 2017-11-30 8.858 1,582,541 +11,968 0.14% 14,017,444
2017-11-29 2017-11-27 8.774 1,570,573 +88,557 0.14% 13,780,197
2017-11-23 2017-11-21 8.774 1,482,016 +7,180 0.13% 13,003,198
2017-11-21 2017-11-17 9.108 1,474,836 +2,394 0.13% 13,433,161
2017-11-15 2017-11-13 9.610 1,472,442 +56,245 0.13% 14,149,595
2017-11-13 2017-11-09 9.442 1,416,197 -1,196 0.12% 13,372,423
2017-11-08 2017-11-06 9.526 1,417,393 +35,901 0.12% 13,502,156
2017-11-07 2017-11-03 9.359 1,381,492 +51,220 0.12% 12,929,281
2017-11-06 2017-11-02 9.442 1,330,272 +9,573 0.12% 12,561,077
2017-11-01 2017-10-30 9.860 1,320,699 -2,393 0.12% 13,022,484
2017-10-31 2017-10-27 10.027 1,323,092 -1,197 0.12% 13,267,200
2017-10-30 2017-10-26 10.027 1,324,289 -2,393 0.12% 13,279,203
2017-10-26 2017-10-24 9.944 1,326,682 +32,311 0.12% 13,192,338
2017-10-24 2017-10-20 10.027 1,294,371 -18,429 0.11% 12,979,202
2017-10-23 2017-10-19 9.777 1,312,800 +16,754 0.12% 12,834,898
2017-10-20 2017-10-18 10.195 1,296,046 -10,292 0.11% 13,212,598
2017-10-19 2017-10-17 10.027 1,306,338 +12,685 0.11% 13,099,201
2017-10-18 2017-10-16 10.027 1,293,653 -2,154 0.11% 12,972,003
2017-10-17 2017-10-13 9.442 1,295,807 -7,180 0.11% 12,235,642
2017-10-16 2017-10-12 9.275 1,302,987 +7,180 0.11% 12,085,679
2017-10-09 2017-10-04 8.690 1,295,807 -114,645 0.11% 11,261,122
2017-10-04 2017-09-29 8.607 1,410,452 +5,983 0.12% 12,139,576
2017-10-03 2017-09-28 8.523 1,404,469 +23,935 0.12% 11,970,721
2017-09-29 2017-09-27 8.607 1,380,534 +5,026 0.12% 11,882,076
2017-09-27 2017-09-25 8.607 1,375,508 -10,771 0.12% 11,838,818
2017-09-26 2017-09-22 8.690 1,386,279 +2,394 0.12% 12,047,362
2017-09-25 2017-09-21 8.523 1,383,885 -3,590 0.12% 11,795,277
2017-09-22 2017-09-20 8.774 1,387,475 +7,419 0.12% 12,173,696
2017-09-19 2017-09-15 9.192 1,380,056 +2,394 0.12% 12,685,202
2017-09-18 2017-09-14 9.108 1,377,662 +2,393 0.12% 12,548,077
2017-09-14 2017-09-12 9.108 1,375,269 +20,344 0.12% 12,526,281
2017-09-12 2017-09-08 9.610 1,354,925 -3,590 0.12% 13,020,303
2017-09-11 2017-09-07 9.359 1,358,515 +3,590 0.12% 12,714,241
2017-09-08 2017-09-06 9.442 1,354,925 +15,079 0.12% 12,793,863
2017-09-07 2017-09-05 9.442 1,339,846 -11,010 0.12% 12,651,479
2017-09-06 2017-09-04 9.025 1,350,856 +1,197 0.12% 12,191,041
2017-08-30 2017-08-28 8.523 1,349,659 -2,394 0.12% 11,503,559
2017-08-29 2017-08-25 8.523 1,352,053 -11,967 0.12% 11,523,963
2017-08-28 2017-08-24 8.523 1,364,020 -2,393 0.12% 11,625,962
2017-08-25 2017-08-22 8.440 1,366,413 +1,197 0.12% 11,532,178
2017-08-24 2017-08-21 8.774 1,365,216 -1,676 0.12% 11,978,396
2017-08-18 2017-08-16 8.858 1,366,892 -1,197 0.12% 12,107,321
2017-08-16 2017-08-14 8.858 1,368,089 -10,770 0.12% 12,117,923
2017-08-15 2017-08-11 8.607 1,378,859 +4,787 0.12% 11,867,659
2017-08-14 2017-08-10 8.607 1,374,072 -3,590 0.12% 11,826,458
2017-08-07 2017-08-03 8.858 1,377,662 -15,558 0.13% 12,202,717
2017-08-04 2017-08-02 8.690 1,393,220 +2,394 0.13% 12,107,683
2017-08-03 2017-08-01 8.690 1,390,826 -2,394 0.13% 12,086,878
2017-07-28 2017-07-26 8.607 1,393,220 +3,590 0.13% 11,991,263
2017-07-26 2017-07-24 8.858 1,389,630 +1,197 0.13% 12,308,724
2017-07-25 2017-07-21 8.774 1,388,433 +5,984 0.13% 12,182,101
2017-07-24 2017-07-20 8.690 1,382,449 -7,420 0.13% 12,014,078
2017-07-21 2017-07-19 8.858 1,389,869 +16,754 0.13% 12,310,841
2017-07-13 2017-07-11 9.108 1,373,115 +2,633 0.13% 12,506,661
2017-07-12 2017-07-10 8.941 1,370,482 -2,393 0.13% 12,253,640
2017-07-11 2017-07-07 8.858 1,372,875 -25,132 0.13% 12,160,316
2017-07-10 2017-07-06 8.523 1,398,007 -6,223 0.13% 11,915,644
2017-07-06 2017-07-04 8.523 1,404,230 +15,797 0.13% 11,968,684
2017-07-05 2017-07-03 8.607 1,388,433 +1,197 0.13% 11,950,061
2017-06-30 2017-06-28 8.774 1,387,236 +5,983 0.13% 12,171,599
2017-06-29 2017-06-27 8.607 1,381,253 +11,968 0.13% 11,888,264
2017-06-28 2017-06-26 8.941 1,369,285 +5,983 0.13% 12,242,937
2017-06-22 2017-06-20 9.359 1,363,302 +1,197 0.13% 12,759,042
2017-06-21 2017-06-19 9.108 1,362,105 -18,669 0.14% 12,406,380
2017-06-20 2017-06-16 8.607 1,380,774 -13,642 0.14% 11,884,141
2017-06-16 2017-06-14 8.690 1,394,416 -70,607 0.14% 12,118,076
2017-06-13 2017-06-09 9.526 1,465,023 +9,574 0.15% 13,955,882
2017-06-09 2017-06-07 9.693 1,455,449 +4,787 0.15% 14,107,919
2017-06-07 2017-06-05 9.693 1,450,662 -11,489 0.15% 14,061,518
2017-06-05 2017-06-01 9.860 1,462,151 +3,590 0.15% 14,417,243
2017-06-02 2017-05-31 9.777 1,458,561 +28,722 0.15% 14,259,965
2017-06-01 2017-05-29 10.027 1,429,839 +3,590 0.15% 14,337,597
2017-05-31 2017-05-26 10.445 1,426,249 +95,737 0.15% 14,897,499
2017-05-29 2017-05-25 10.362 1,330,512 +10,053 0.14% 13,786,324
2017-05-26 2017-05-24 10.779 1,320,459 -2,394 0.13% 14,233,858
2017-05-25 2017-05-23 10.863 1,322,853 -122,065 0.13% 14,370,204
2017-05-23 2017-05-19 10.779 1,444,918 -718 0.16% 15,575,461
2017-05-22 2017-05-18 10.863 1,445,636 -9,334 0.16% 15,704,000
2017-05-19 2017-05-17 10.947 1,454,970 -26,568 0.16% 15,926,976
2017-05-18 2017-05-16 10.863 1,481,538 +24,653 0.16% 16,094,005
2017-05-17 2017-05-15 10.612 1,456,885 -5,266 0.16% 15,460,979
2017-05-16 2017-05-12 9.944 1,462,151 -5,983 0.16% 14,539,423
2017-05-15 2017-05-11 9.860 1,468,134 +59,836 0.16% 14,476,237
2017-05-12 2017-05-10 9.860 1,408,298 -479 0.16% 13,886,236
2017-05-11 2017-05-09 10.027 1,408,777 -81,377 0.16% 14,126,400
2017-05-09 2017-05-05 9.693 1,490,154 +8,616 0.17% 14,444,321
2017-05-08 2017-05-04 9.777 1,481,538 -9,813 0.16% 14,484,605
2017-05-05 2017-05-02 10.111 1,491,351 +11,968 0.17% 15,079,024
2017-05-02 2017-04-27 9.860 1,479,383 +35,901 0.16% 14,587,156
2017-04-28 2017-04-26 10.111 1,443,482 -141,452 0.16% 14,595,021
2017-04-27 2017-04-25 10.445 1,584,934 -169,934 0.18% 16,555,000
2017-04-26 2017-04-24 10.445 1,754,868 -133,554 0.20% 18,330,000
2017-04-25 2017-04-21 10.362 1,888,422 -23,695 0.21% 19,567,202
2017-04-24 2017-04-20 10.027 1,912,117 -19,387 0.21% 19,173,601
2017-04-21 2017-04-19 10.027 1,931,504 +3,351 0.22% 19,368,003
2017-04-20 2017-04-18 9.025 1,928,153 +18,430 0.22% 17,400,961
2017-04-19 2017-04-13 9.359 1,909,723 +14,600 0.21% 17,872,956
2017-04-18 2017-04-12 9.192 1,895,123 -13,882 0.21% 17,419,596
2017-04-13 2017-04-11 8.105 1,909,005 +117,278 0.21% 15,473,437
2017-04-12 2017-04-10 7.938 1,791,727 +1,197 0.20% 14,223,400
2017-04-11 2017-04-07 8.022 1,790,530 -1,197 0.21% 14,363,518
2017-04-07 2017-04-05 7.855 1,791,727 -11,967 0.21% 14,073,680
2017-04-06 2017-04-03 7.855 1,803,694 +16,993 0.21% 14,167,679
2017-04-05 2017-03-31 7.771 1,786,701 -145,521 0.21% 13,884,902
2017-03-30 2017-03-28 7.855 1,932,222 -26,088 0.22% 15,177,242
2017-03-29 2017-03-27 7.437 1,958,310 +25,131 0.23% 14,563,959
2017-03-28 2017-03-24 7.604 1,933,179 +957 0.23% 14,700,139
2017-03-27 2017-03-23 8.022 1,932,222 -3,590 0.22% 15,500,162
2017-03-24 2017-03-22 7.855 1,935,812 -10,770 0.23% 15,205,441
2017-03-23 2017-03-21 7.855 1,946,582 -59,836 0.23% 15,290,037
2017-03-22 2017-03-20 7.186 2,006,418 +25,131 0.23% 14,418,758
2017-03-21 2017-03-17 7.270 1,981,287 +5,265 0.23% 14,403,719
2017-03-20 2017-03-16 7.521 1,976,022 +54,571 0.23% 14,860,803
2017-03-17 2017-03-15 6.601 1,921,451 +2,393 0.32% 12,684,238
2017-03-16 2017-03-14 6.434 1,919,058 -2,393 0.32% 12,347,721
2017-03-15 2017-03-13 6.434 1,921,451 -1,197 0.32% 12,363,118
2017-03-14 2017-03-10 6.434 1,922,648 -718 0.32% 12,370,820
2017-03-13 2017-03-09 6.434 1,923,366 -20,344 0.33% 12,375,440
2017-03-10 2017-03-08 6.184 1,943,710 -75,393 0.33% 12,019,079
2017-03-09 2017-03-07 5.682 2,019,103 +33,508 0.34% 11,472,957
2017-03-07 2017-03-03 5.515 1,985,595 -8,377 0.34% 10,950,718
2017-03-03 2017-03-01 5.599 1,993,972 +2,393 0.34% 11,163,538
2017-03-02 2017-02-28 5.682 1,991,579 +3,590 0.34% 11,316,560
2017-02-28 2017-02-24 5.766 1,987,989 +10,771 0.34% 11,462,281
2017-02-17 2017-02-15 5.933 1,977,218 +9,573 0.33% 11,730,618
2017-02-15 2017-02-13 6.016 1,967,645 +5,984 0.33% 11,838,242
2017-01-24 2017-01-20 5.849 1,961,661 +26,328 0.33% 11,474,400
2017-01-23 2017-01-19 5.849 1,935,333 -2,394 0.33% 11,320,399
2017-01-18 2017-01-16 5.766 1,937,727 -957 0.33% 11,172,482
2017-01-13 2017-01-11 6.267 1,938,684 -4,787 0.33% 12,150,000
2017-01-12 2017-01-10 6.267 1,943,471 -3,590 0.33% 12,180,001
2017-01-11 2017-01-09 6.184 1,947,061 -1,197 0.33% 12,039,800
2017-01-03 2016-12-29 5.849 1,948,258 -23,934 0.33% 11,396,001
2016-12-29 2016-12-23 5.849 1,972,192 -5,026 0.33% 11,535,999
2016-12-23 2016-12-21 5.599 1,977,218 -8,377 0.34% 11,069,738
2016-12-22 2016-12-20 5.682 1,985,595 -57,204 0.34% 11,282,558
2016-12-16 2016-12-14 5.014 2,042,799 +11,968 0.35% 10,242,002
2016-12-14 2016-12-12 5.097 2,030,831 +2,393 0.35% 10,351,698
2016-12-13 2016-12-09 5.181 2,028,438 +11,967 0.35% 10,509,001
2016-12-09 2016-12-07 5.264 2,016,471 +3,590 0.35% 10,615,502
2016-12-07 2016-12-05 5.348 2,012,881 +5,984 0.35% 10,764,802
2016-12-05 2016-12-01 5.515 2,006,897 +2,154 0.35% 11,068,200
2016-12-02 2016-11-30 5.515 2,004,743 +7,180 0.35% 11,056,321
2016-12-01 2016-11-29 5.515 1,997,563 -7,180 0.34% 11,016,722
2016-11-23 2016-11-21 5.264 2,004,743 +5,984 0.35% 10,553,761
2016-11-02 2016-10-31 5.682 1,998,759 -1,197 0.34% 11,357,358
2016-10-25 2016-10-20 5.849 1,999,956 +11,967 0.34% 11,698,400
2016-10-17 2016-10-13 5.766 1,987,989 +3,590 0.34% 11,462,281
2016-10-14 2016-10-12 5.766 1,984,399 +5,984 0.34% 11,441,582
2016-10-11 2016-10-06 6.100 1,978,415 -3,590 0.34% 12,068,360
2016-10-07 2016-10-05 5.933 1,982,005 +2,393 0.34% 11,759,019
2016-10-03 2016-09-29 6.184 1,979,612 -5,983 0.34% 12,241,081
2016-09-29 2016-09-27 6.351 1,985,595 -2,394 0.34% 12,609,918
2016-09-28 2016-09-26 6.184 1,987,989 -2,393 0.34% 12,292,881
2016-09-27 2016-09-23 6.518 1,990,382 -1,197 0.34% 12,972,958
2016-09-26 2016-09-22 6.267 1,991,579 -16,036 0.34% 12,481,500
2016-09-20 2016-09-15 6.016 2,007,615 -11,967 0.35% 12,078,720
2016-09-15 2016-09-13 5.849 2,019,582 -25,131 0.35% 11,813,199
2016-09-13 2016-09-09 6.100 2,044,713 +2,393 0.35% 12,472,778
2016-09-12 2016-09-08 6.016 2,042,320 -34,705 0.35% 12,287,521
2016-09-09 2016-09-07 6.100 2,077,025 -69,409 0.36% 12,669,882
2016-09-08 2016-09-06 6.267 2,146,434 -2,394 0.37% 13,451,998
2016-09-07 2016-09-05 6.184 2,148,828 -36,380 0.37% 13,287,441
2016-09-06 2016-09-02 5.599 2,185,208 -4,308 0.38% 12,234,200
2016-09-05 2016-09-01 5.181 2,189,516 -11,728 0.38% 11,343,519
2016-09-02 2016-08-31 4.930 2,201,244 +11,967 0.38% 10,852,460
2016-09-01 2016-08-30 4.847 2,189,277 +17,951 0.38% 10,610,521
2016-08-31 2016-08-29 4.847 2,171,326 -1,197 0.37% 10,523,520
2016-08-30 2016-08-26 4.930 2,172,523 -718 0.38% 10,710,861
2016-08-24 2016-08-22 5.014 2,173,241 -19,387 0.38% 10,896,001
2016-08-23 2016-08-19 5.181 2,192,628 +13,164 0.38% 11,359,642
2016-08-22 2016-08-18 5.097 2,179,464 -3,590 0.38% 11,109,321
2016-08-19 2016-08-17 5.181 2,183,054 -3,590 0.38% 11,310,040
2016-08-18 2016-08-16 5.264 2,186,644 -11,967 0.38% 11,511,360
2016-08-17 2016-08-15 5.264 2,198,611 -2,394 0.38% 11,574,359
2016-08-16 2016-08-12 5.097 2,201,005 -2,393 0.38% 11,219,121
2016-08-10 2016-08-08 5.014 2,203,398 -11,967 0.38% 11,047,199
2016-08-09 2016-08-05 4.930 2,215,365 +5,983 0.38% 10,922,078
2016-08-03 2016-07-29 4.763 2,209,382 +3,590 0.38% 10,523,341
2016-07-29 2016-07-27 4.847 2,205,792 -23,934 0.38% 10,690,562
2016-07-28 2016-07-26 4.847 2,229,726 -13,164 0.39% 10,806,560
2016-07-26 2016-07-22 4.847 2,242,890 +23,935 0.39% 10,870,361
2016-07-22 2016-07-20 4.930 2,218,955 +5,983 0.38% 10,939,778
2016-07-20 2016-07-18 4.847 2,212,972 +11,967 0.38% 10,725,361
2016-07-18 2016-07-14 5.014 2,201,005 -23,934 0.38% 11,035,201
2016-07-15 2016-07-13 4.930 2,224,939 +11,967 0.38% 10,969,280
2016-07-08 2016-07-06 4.847 2,212,972 +35,902 0.38% 10,725,361
2016-07-05 2016-06-30 4.930 2,177,070 -23,935 0.38% 10,733,278
2016-06-29 2016-06-27 4.763 2,201,005 +2,394 0.38% 10,483,441
2016-06-28 2016-06-24 4.679 2,198,611 +11,967 0.38% 10,288,319
2016-06-23 2016-06-21 4.763 2,186,644 -17,712 0.38% 10,415,040
2016-06-20 2016-06-16 4.847 2,204,356 -59,835 0.38% 10,683,602
2016-06-17 2016-06-15 4.847 2,264,191 +47,868 0.39% 10,973,598
2016-06-15 2016-06-13 4.930 2,216,323 +11,967 0.38% 10,926,801
2016-06-14 2016-06-10 5.097 2,204,356 -1,196 0.38% 11,236,202
2016-06-10 2016-06-07 5.264 2,205,552 -22,738 0.38% 11,610,899
2016-06-08 2016-06-06 5.097 2,228,290 -11,967 0.38% 11,358,201
2016-06-07 2016-06-03 5.014 2,240,257 -15,557 0.39% 11,232,000
2016-06-03 2016-06-01 5.014 2,255,814 +17,950 0.39% 11,309,998
2016-06-02 2016-05-31 5.097 2,237,864 -35,901 0.39% 11,407,002
2016-06-01 2016-05-30 4.847 2,273,765 -9,574 0.39% 11,019,999
2016-05-26 2016-05-24 4.930 2,283,339 -7,180 0.39% 11,257,200
2016-05-24 2016-05-20 4.930 2,290,519 +46,193 0.40% 11,292,599
2016-05-19 2016-05-17 4.847 2,244,326 +27,525 0.39% 10,877,320
2016-05-18 2016-05-16 4.930 2,216,801 -7,181 0.39% 10,929,158
2016-05-17 2016-05-13 4.930 2,223,982 +10,771 0.39% 10,964,561
2016-05-16 2016-05-12 5.097 2,213,211 -1,197 0.39% 11,281,339
2016-05-13 2016-05-11 5.014 2,214,408 +4,787 0.39% 11,102,400
2016-05-10 2016-05-06 5.348 2,209,621 +5,984 0.39% 11,816,960
2016-05-09 2016-05-05 5.515 2,203,637 +114,645 0.39% 12,153,237
2016-04-29 2016-04-27 5.599 2,088,992 +17,951 0.37% 11,695,521
2016-04-27 2016-04-25 5.849 2,071,041 -4,787 0.36% 12,114,200
2016-04-26 2016-04-22 5.599 2,075,828 -76,829 0.37% 11,621,820
2016-04-25 2016-04-21 5.432 2,152,657 +68,213 0.38% 11,692,198
2016-04-21 2016-04-19 5.264 2,084,444 -5,984 0.37% 10,973,338
2016-04-18 2016-04-14 5.348 2,090,428 +5,984 0.37% 11,179,520
2016-04-15 2016-04-13 5.348 2,084,444 -3,590 0.37% 11,147,518
2016-04-14 2016-04-12 5.097 2,088,034 +2,393 0.37% 10,643,278
2016-04-01 2016-03-30 5.264 2,085,641 +4,787 0.37% 10,979,640
2016-03-31 2016-03-29 5.264 2,080,854 -23,935 0.37% 10,954,439
2016-03-30 2016-03-24 5.014 2,104,789 -23,934 0.37% 10,552,802
2016-03-29 2016-03-23 5.097 2,128,723 -15,557 0.37% 10,850,680
2016-03-22 2016-03-18 5.181 2,144,280 -2,394 0.38% 11,109,159
2016-03-21 2016-03-17 4.930 2,146,674 +15,558 0.38% 10,583,422
2016-03-17 2016-03-15 4.930 2,131,116 +23,934 0.37% 10,506,718
2016-03-16 2016-03-14 5.014 2,107,182 -16,993 0.37% 10,564,800
2016-03-15 2016-03-11 5.014 2,124,175 +14,121 0.37% 10,649,998
2016-03-14 2016-03-10 4.930 2,110,054 -718 0.37% 10,402,879
2016-03-09 2016-03-07 5.264 2,110,772 -3,590 0.37% 11,111,939
2016-03-08 2016-03-04 5.264 2,114,362 +2,393 0.37% 11,130,838
2016-03-04 2016-03-02 5.181 2,111,969 -2,393 0.37% 10,941,761
2016-02-29 2016-02-25 4.930 2,114,362 -56,725 0.37% 10,424,119
2016-02-26 2016-02-24 5.097 2,171,087 -5,983 0.38% 11,066,621
2016-02-25 2016-02-23 5.264 2,177,070 -13,882 0.38% 11,460,958
2016-02-24 2016-02-22 5.014 2,190,952 -14,840 0.39% 10,984,799
2016-02-23 2016-02-19 5.014 2,205,792 +39,492 0.39% 11,059,202
2016-02-22 2016-02-18 5.097 2,166,300 +43,082 0.38% 11,042,221
2016-02-18 2016-02-16 4.763 2,123,218 -4,787 0.37% 10,112,940
2016-02-11 2016-02-04 4.679 2,128,005 +3,590 0.37% 9,957,921
2016-02-05 2016-02-03 4.596 2,124,415 -14,360 0.37% 9,763,601
2016-02-02 2016-01-29 4.763 2,138,775 -23,935 0.38% 10,187,038
2016-02-01 2016-01-28 4.596 2,162,710 -2,393 0.38% 9,939,601
2016-01-25 2016-01-21 4.679 2,165,103 +1,197 0.38% 10,131,519
2016-01-19 2016-01-15 5.097 2,163,906 +7,180 0.38% 11,030,018
2016-01-18 2016-01-14 5.348 2,156,726 -14,361 0.38% 11,534,079
2016-01-15 2016-01-13 5.432 2,171,087 -8,377 0.38% 11,792,301
2016-01-14 2016-01-12 5.515 2,179,464 +7,181 0.38% 12,019,921
2016-01-12 2016-01-08 5.766 2,172,283 +4,786 0.38% 12,524,877
2016-01-11 2016-01-07 5.599 2,167,497 -1,196 0.38% 12,135,042
2016-01-07 2016-01-05 5.849 2,168,693 +5,983 0.38% 12,685,398
2016-01-06 2016-01-04 6.100 2,162,710 -5,983 0.38% 13,192,562
2016-01-05 2015-12-31 6.267 2,168,693 +19,865 0.38% 13,591,498
2015-12-30 2015-12-28 6.434 2,148,828 +28,721 0.38% 13,826,121
2015-12-29 2015-12-24 6.685 2,120,107 -11,967 0.37% 14,172,803
2015-12-23 2015-12-21 6.601 2,132,074 -11,967 0.37% 14,074,642
2015-12-22 2015-12-18 6.518 2,144,041 +8,377 0.38% 13,974,481
2015-12-21 2015-12-17 6.601 2,135,664 -14,839 0.38% 14,098,341
2015-12-18 2015-12-16 6.434 2,150,503 -11,967 0.38% 13,836,899
2015-12-15 2015-12-11 6.267 2,162,470 +8,377 0.38% 13,552,498
2015-12-14 2015-12-10 6.518 2,154,093 +14,360 0.38% 14,039,998
2015-12-11 2015-12-09 6.769 2,139,733 +3,590 0.38% 14,482,802
2015-12-10 2015-12-08 6.852 2,136,143 -8,377 0.38% 14,637,003
2015-12-09 2015-12-07 7.019 2,144,520 +13,164 0.38% 15,052,803
2015-12-08 2015-12-04 7.103 2,131,356 -31,114 0.38% 15,138,502
2015-12-07 2015-12-03 6.936 2,162,470 -40,449 0.38% 14,998,097
2015-12-04 2015-12-02 6.434 2,202,919 +239 0.39% 14,174,157
2015-12-02 2015-11-30 6.351 2,202,680 -5,984 0.39% 13,988,559
2015-11-26 2015-11-24 6.434 2,208,664 +23,935 0.39% 14,211,122
2015-11-24 2015-11-20 6.769 2,184,729 -23,695 0.39% 14,787,358
2015-11-23 2015-11-19 6.518 2,208,424 -1,197 0.39% 14,394,118
2015-11-17 2015-11-13 6.351 2,209,621 -10,771 0.39% 14,032,639
2015-11-16 2015-11-12 6.601 2,220,392 +13,164 0.39% 14,657,663
2015-11-09 2015-11-05 6.601 2,207,228 -8,377 0.39% 14,570,762
2015-11-05 2015-11-03 6.601 2,215,605 +14,361 0.39% 14,626,062
2015-11-04 2015-11-02 6.518 2,201,244 +61,511 0.39% 14,347,320
2015-11-03 2015-10-30 6.685 2,139,733 +20,344 0.38% 14,304,002
2015-11-02 2015-10-29 7.103 2,119,389 -4,786 0.37% 15,053,503
2015-10-30 2015-10-28 7.103 2,124,175 +4,068 0.37% 15,087,497
2015-10-27 2015-10-23 7.437 2,120,107 +1,676 0.37% 15,767,243
2015-10-20 2015-10-16 7.437 2,118,431 +11,728 0.37% 15,754,779
2015-10-19 2015-10-15 7.521 2,106,703 -10,771 0.37% 15,843,598
2015-10-16 2015-10-14 7.437 2,117,474 +10,771 0.37% 15,747,662
2015-10-15 2015-10-13 7.019 2,106,703 -13,164 0.37% 14,787,358
2015-10-14 2015-10-12 6.936 2,119,867 +16,754 0.37% 14,702,619
2015-10-13 2015-10-09 6.852 2,103,113 -23,935 0.37% 14,410,679
2015-10-12 2015-10-08 6.685 2,127,048 +88,558 0.37% 14,219,203
2015-10-09 2015-10-07 7.019 2,038,490 +1,196 0.36% 14,308,558
2015-10-08 2015-10-06 6.685 2,037,294 -7,180 0.36% 13,619,203
2015-10-07 2015-10-05 6.518 2,044,474 -10,531 0.36% 13,325,520
2015-10-06 2015-10-02 6.434 2,055,005 +3,111 0.36% 13,222,440
2015-10-02 2015-09-29 6.016 2,051,894 +11,968 0.36% 12,345,123
2015-09-30 2015-09-25 6.100 2,039,926 -34,227 0.36% 12,443,578
2015-09-25 2015-09-23 6.100 2,074,153 +16,276 0.37% 12,652,363
2015-09-24 2015-09-22 6.351 2,057,877 +9,095 0.36% 13,068,959
2015-09-22 2015-09-18 6.184 2,048,782 -23,934 0.36% 12,668,799
2015-09-21 2015-09-17 6.016 2,072,716 +2,154 0.37% 12,470,397
2015-09-18 2015-09-16 6.267 2,070,562 -3,591 0.36% 12,976,498
2015-09-11 2015-09-09 6.267 2,074,153 -16,036 0.37% 12,999,003
2015-09-10 2015-09-08 5.933 2,090,189 -23,455 0.37% 12,400,863
2015-09-08 2015-09-04 5.432 2,113,644 -14,361 0.37% 11,480,299
2015-09-07 2015-09-02 5.432 2,128,005 +30,157 0.38% 11,558,301
2015-09-04 2015-09-01 5.599 2,097,848 -1,436 0.37% 11,745,102
2015-09-02 2015-08-31 5.515 2,099,284 +28,482 0.37% 11,577,722
2015-09-01 2015-08-28 5.766 2,070,802 -11,249 0.36% 11,939,762
2015-08-31 2015-08-27 5.599 2,082,051 +45,236 0.37% 11,656,661
2015-08-28 2015-08-26 5.097 2,036,815 +10,771 0.36% 10,382,200
2015-08-27 2015-08-25 5.348 2,026,044 +12,685 0.36% 10,835,198
2015-08-26 2015-08-24 5.181 2,013,359 +16,275 0.35% 10,430,879
2015-08-25 2015-08-21 6.016 1,997,084 +36,859 0.35% 12,015,361
2015-08-24 2015-08-20 6.685 1,960,225 -10,770 0.35% 13,104,000
2015-08-20 2015-08-18 6.852 1,970,995 +5,983 0.35% 13,505,397
2015-08-19 2015-08-17 6.936 1,965,012 -3,590 0.35% 13,628,601
2015-08-18 2015-08-14 7.103 1,968,602 +718 0.35% 13,982,500
2015-08-17 2015-08-13 7.019 1,967,884 +23,934 0.35% 13,812,960
2015-08-14 2015-08-12 7.103 1,943,950 -39,491 0.34% 13,807,403
2015-08-13 2015-08-11 7.437 1,983,441 +55,049 0.35% 14,750,858
2015-08-12 2015-08-10 7.521 1,928,392 +11,967 0.34% 14,502,598
2015-08-11 2015-08-07 7.270 1,916,425 +42,364 0.34% 13,932,180
2015-08-10 2015-08-06 7.270 1,874,061 +478 0.33% 13,624,198
2015-08-07 2015-08-05 7.103 1,873,583 +3,591 0.33% 13,307,603
2015-08-06 2015-08-04 7.103 1,869,992 +2,632 0.33% 13,282,097
2015-08-04 2015-07-31 7.103 1,867,360 +2,394 0.33% 13,263,403
2015-08-03 2015-07-30 7.186 1,864,966 +39,492 0.33% 13,402,239
2015-07-30 2015-07-28 7.270 1,825,474 +13,163 0.32% 13,270,977
2015-07-29 2015-07-27 7.270 1,812,311 +38,774 0.32% 13,175,283
2015-07-28 2015-07-24 8.105 1,773,537 +22,738 0.31% 14,375,401
2015-07-27 2015-07-23 8.105 1,750,799 +44,278 0.31% 14,191,098
2015-07-24 2015-07-22 8.189 1,706,521 +11,250 0.30% 13,974,803
2015-07-22 2015-07-20 8.523 1,695,271 -2,394 0.30% 14,449,316
2015-07-21 2015-07-17 8.607 1,697,665 -4,787 0.30% 14,611,581
2015-07-20 2015-07-16 8.356 1,702,452 -3,590 0.30% 14,226,002
2015-07-17 2015-07-15 7.855 1,706,042 +5,984 0.30% 13,400,641
2015-07-16 2015-07-14 8.440 1,700,058 -11,249 0.30% 14,348,057
2015-07-15 2015-07-13 8.105 1,711,307 +31,832 0.30% 13,870,996
2015-07-14 2015-07-10 8.189 1,679,475 -3,351 0.30% 13,753,322
2015-07-13 2015-07-09 7.521 1,682,826 -21,541 0.30% 12,655,803
2015-07-10 2015-07-08 5.432 1,704,367 +250,354 0.30% 9,257,303
2015-07-09 2015-07-07 7.019 1,454,013 +2,872 0.26% 10,206,000
2015-07-08 2015-07-06 7.771 1,451,141 +9,095 0.26% 11,277,181
2015-07-07 2015-07-03 8.858 1,442,046 +27,525 0.25% 12,773,002
2015-07-03 2015-06-30 10.195 1,414,521 +12,446 0.25% 14,420,397
2015-07-02 2015-06-29 9.693 1,402,075 +139,537 0.25% 13,590,556
2015-06-30 2015-06-26 10.779 1,262,538 +9,813 0.22% 13,609,500
2015-06-29 2015-06-25 11.281 1,252,725 +1,197 0.22% 14,131,801
2015-06-26 2015-06-24 11.448 1,251,528 +1,675 0.22% 14,327,457
2015-06-25 2015-06-23 11.114 1,249,853 -37,098 0.22% 13,890,522
2015-06-24 2015-06-22 11.114 1,286,951 -6,462 0.23% 14,302,819
2015-06-23 2015-06-19 11.281 1,293,413 -17,951 0.23% 14,590,796
2015-06-22 2015-06-18 11.281 1,311,364 +5,983 0.23% 14,793,298
2015-06-19 2015-06-17 11.448 1,305,381 +19,148 0.23% 14,943,965
2015-06-18 2015-06-16 11.281 1,286,233 -22,498 0.23% 14,509,799
2015-06-17 2015-06-15 11.114 1,308,731 +17,472 0.23% 14,544,876
2015-06-16 2015-06-12 11.699 1,291,259 +2,393 0.23% 15,105,997
2015-06-12 2015-06-10 11.197 1,288,866 +33,508 0.23% 14,431,802
2015-06-11 2015-06-09 11.281 1,255,358 +3,112 0.22% 14,161,503
2015-06-10 2015-06-08 12.367 1,252,246 +3,590 0.22% 15,486,717
2015-06-09 2015-06-05 12.618 1,248,656 -11,967 0.22% 15,755,339
2015-06-08 2015-06-04 12.701 1,260,623 -4,308 0.22% 16,011,676
2015-06-05 2015-06-03 12.618 1,264,931 +4,308 0.22% 15,960,694
2015-06-04 2015-06-02 13.119 1,260,623 -240 0.22% 16,538,376
2015-06-03 2015-06-01 12.534 1,260,863 +41,646 0.22% 15,804,005
2015-06-02 2015-05-29 12.451 1,219,217 +1,197 0.21% 15,180,122
2015-06-01 2015-05-28 12.534 1,218,020 -3,112 0.21% 15,266,999
2015-05-29 2015-05-27 12.785 1,221,132 +50,981 0.22% 15,612,125
2015-05-28 2015-05-26 12.451 1,170,151 -24,413 0.21% 14,569,215
2015-05-27 2015-05-22 12.200 1,194,564 -18,669 0.21% 14,573,715
2015-05-26 2015-05-21 11.782 1,213,233 +3,590 0.21% 14,294,577
2015-05-22 2015-05-20 12.033 1,209,643 -84,488 0.21% 14,555,519
2015-05-21 2015-05-19 12.284 1,294,131 +37,816 0.23% 15,896,575
2015-05-20 2015-05-18 12.367 1,256,315 +53,852 0.22% 15,537,039
2015-05-19 2015-05-15 11.866 1,202,463 +12,446 0.21% 14,268,163
2015-05-18 2015-05-14 12.284 1,190,017 -53,613 0.21% 14,617,681
2015-05-14 2015-05-12 11.866 1,243,630 +3,112 0.22% 14,756,641
2015-05-13 2015-05-11 12.116 1,240,518 -44,997 0.22% 15,030,695
2015-05-12 2015-05-08 10.947 1,285,515 -26,328 0.23% 14,072,020
2015-05-11 2015-05-07 10.445 1,311,843 +4,548 0.23% 13,702,502
2015-05-08 2015-05-06 10.779 1,307,295 -264,475 0.23% 14,091,957
2015-05-07 2015-05-05 9.777 1,571,770 -3,590 0.28% 15,366,779
2015-05-06 2015-05-04 9.944 1,575,360 -52,177 0.28% 15,665,157
2015-05-05 2015-04-30 9.944 1,627,537 +19,147 0.29% 16,183,998
2015-05-04 2015-04-29 9.944 1,608,390 +29,918 0.28% 15,993,603
2015-04-30 2015-04-28 9.944 1,578,472 +10,053 0.28% 15,696,103
2015-04-29 2015-04-27 10.111 1,568,419 +32,550 0.28% 15,858,257
2015-04-28 2015-04-24 10.027 1,535,869 -31,114 0.27% 15,400,804
2015-04-27 2015-04-23 9.860 1,566,983 +4,069 0.28% 15,450,918
2015-04-24 2015-04-22 10.111 1,562,914 +12,445 0.28% 15,802,596
2015-04-23 2015-04-21 10.027 1,550,469 -187,645 0.27% 15,547,205
2015-04-22 2015-04-20 9.025 1,738,114 +2,154 0.31% 15,685,920
2015-04-21 2015-04-17 9.944 1,735,960 +61,990 0.31% 17,262,141
2015-04-20 2015-04-16 10.027 1,673,970 +32,312 0.30% 16,785,601
2015-04-17 2015-04-15 10.027 1,641,658 +14,360 0.29% 16,461,595
2015-04-16 2015-04-14 10.362 1,627,298 +36,859 0.29% 16,861,522
2015-04-15 2015-04-13 10.529 1,590,439 +98,610 0.28% 16,745,401
2015-04-14 2015-04-10 9.777 1,491,829 -112,253 0.26% 14,585,217
2015-04-13 2015-04-09 10.027 1,604,082 -149,350 0.28% 16,084,805
2015-04-10 2015-04-08 7.270 1,753,432 +117,278 0.31% 12,747,240
2015-04-09 2015-04-02 7.353 1,636,154 +14,361 0.29% 12,031,363
2015-04-08 2015-04-01 7.270 1,621,793 +31,354 0.29% 11,790,240
2015-04-02 2015-03-31 7.186 1,590,439 +2,633 0.28% 11,429,401
2015-04-01 2015-03-30 7.270 1,587,806 +13,403 0.28% 11,543,159
2015-03-31 2015-03-27 7.270 1,574,403 +11,010 0.28% 11,445,721
2015-03-30 2015-03-26 7.353 1,563,393 +28,721 0.28% 11,496,319
2015-03-27 2015-03-25 7.521 1,534,672 -11,728 0.27% 11,541,601
2015-03-26 2015-03-24 7.688 1,546,400 +37,099 0.27% 11,888,242
2015-03-25 2015-03-23 7.855 1,509,301 -6,223 0.27% 11,855,277
2015-03-24 2015-03-20 7.688 1,515,524 +7,898 0.27% 11,650,877
2015-03-23 2015-03-19 7.855 1,507,626 +3,590 0.27% 11,842,120
2015-03-20 2015-03-18 7.938 1,504,036 +1,436 0.27% 11,939,601
2015-03-19 2015-03-17 7.688 1,502,600 +479 0.26% 11,551,522
2015-03-18 2015-03-16 7.855 1,502,121 +4,787 0.26% 11,798,879
2015-03-17 2015-03-13 7.855 1,497,334 +4,787 0.26% 11,761,278
2015-03-16 2015-03-12 7.855 1,492,547 +37,098 0.26% 11,723,677
2015-03-13 2015-03-11 7.938 1,455,449 +3,590 0.26% 11,553,899
2015-03-12 2015-03-10 8.189 1,451,859 +11,967 0.26% 11,889,361
2015-03-11 2015-03-09 8.189 1,439,892 +28,722 0.25% 11,791,362
2015-03-10 2015-03-06 8.356 1,411,170 -23,456 0.25% 11,791,996
2015-03-09 2015-03-05 8.523 1,434,626 -45,715 0.25% 12,227,759
2015-03-06 2015-03-04 8.022 1,480,341 +15,318 0.26% 11,875,201
2015-03-05 2015-03-03 8.105 1,465,023 +62,708 0.26% 11,874,741
2015-03-04 2015-03-02 8.189 1,402,315 -80,419 0.25% 11,483,642
2015-03-03 2015-02-27 7.855 1,482,734 +32,550 0.26% 11,646,598
2015-03-02 2015-02-26 7.855 1,450,184 +7,659 0.26% 11,390,924
2015-02-27 2015-02-25 7.855 1,442,525 +3,591 0.25% 11,330,764
2015-02-25 2015-02-23 8.105 1,438,934 +11,967 0.25% 11,663,277
2015-02-24 2015-02-18 8.273 1,426,967 +23,934 0.25% 11,804,759
2015-02-17 2015-02-13 8.440 1,403,033 -1,197 0.25% 11,841,242
2015-02-16 2015-02-12 8.440 1,404,230 +1,197 0.25% 11,851,344
2015-02-12 2015-02-10 8.356 1,403,033 +1,197 0.25% 11,724,002
2015-02-10 2015-02-06 8.356 1,401,836 +21,541 0.25% 11,713,999
2015-02-05 2015-02-03 8.858 1,380,295 -119,672 0.26% 12,226,039
2015-02-04 2015-02-02 8.941 1,499,967 -10,770 0.29% 13,411,380
2015-02-03 2015-01-30 8.858 1,510,737 -58,400 0.29% 13,381,436
2015-02-02 2015-01-29 8.690 1,569,137 -8,377 0.30% 13,636,477
2015-01-30 2015-01-28 8.440 1,577,514 -9,813 0.30% 13,313,817
2015-01-29 2015-01-27 8.356 1,587,327 -82,574 0.30% 13,263,996
2015-01-28 2015-01-26 8.273 1,669,901 +3,590 0.32% 13,814,460
2015-01-26 2015-01-22 8.440 1,666,311 -11,249 0.32% 14,063,241
2015-01-22 2015-01-20 8.356 1,677,560 -2,393 0.32% 14,018,000
2015-01-21 2015-01-19 8.189 1,679,953 +131,878 0.32% 13,757,236
2015-01-19 2015-01-15 8.440 1,548,075 -1,197 0.30% 13,065,359
2015-01-16 2015-01-14 8.356 1,549,272 -21,541 0.30% 12,946,002
2015-01-14 2015-01-12 8.273 1,570,813 -11,967 0.30% 12,994,742
2015-01-13 2015-01-09 8.356 1,582,780 +3,590 0.30% 13,226,001
2015-01-12 2015-01-08 8.356 1,579,190 +27,525 0.30% 13,196,002
2015-01-09 2015-01-07 8.356 1,551,665 +718 0.30% 12,965,998
2015-01-07 2015-01-05 8.022 1,550,947 -61,033 0.30% 12,441,598
2015-01-06 2015-01-02 8.356 1,611,980 -9,095 0.31% 13,470,001
2015-01-05 2014-12-31 8.607 1,621,075 -85,206 0.31% 13,952,381
2014-12-30 2014-12-24 7.855 1,706,281 -11,967 0.33% 13,402,518
2014-12-23 2014-12-19 7.855 1,718,248 -18,909 0.33% 13,496,516
2014-12-22 2014-12-18 7.437 1,737,157 -145,521 0.33% 12,919,243
2014-12-19 2014-12-17 7.353 1,882,678 -5,983 0.36% 13,844,163
2014-12-18 2014-12-16 7.353 1,888,661 -3,590 0.36% 13,888,159
2014-12-17 2014-12-15 7.855 1,892,251 -32,312 0.36% 14,863,277
2014-12-15 2014-12-11 7.019 1,924,563 +29,918 0.37% 13,508,882
2014-12-12 2014-12-10 7.019 1,894,645 +7,181 0.36% 13,298,882
2014-12-11 2014-12-09 7.186 1,887,464 -2,394 0.36% 13,563,917
2014-12-10 2014-12-08 7.521 1,889,858 +14,121 0.36% 14,212,801
2014-12-09 2014-12-05 7.771 1,875,737 -14,839 0.36% 14,576,823
2014-12-08 2014-12-04 7.437 1,890,576 +32,072 0.36% 14,060,221
2014-12-05 2014-12-03 7.270 1,858,504 +30,397 0.36% 13,511,101
2014-12-04 2014-12-02 7.771 1,828,107 -31,594 0.35% 14,206,678
2014-12-03 2014-12-01 7.604 1,859,701 -13,882 0.36% 14,141,403
2014-12-02 2014-11-28 7.688 1,873,583 +5,984 0.36% 14,403,524
2014-12-01 2014-11-27 7.771 1,867,599 -1,675 0.36% 14,513,581
2014-11-27 2014-11-25 8.022 1,869,274 -5,984 0.36% 14,995,197
2014-11-26 2014-11-24 8.189 1,875,258 -41,885 0.36% 15,356,601
2014-11-25 2014-11-21 7.771 1,917,143 -26,089 0.37% 14,898,599
2014-11-24 2014-11-20 7.688 1,943,232 +15,318 0.37% 14,938,964
2014-11-21 2014-11-19 7.688 1,927,914 +12,207 0.37% 14,821,204
2014-11-20 2014-11-18 7.938 1,915,707 +2,393 0.37% 15,207,600
2014-11-19 2014-11-17 8.022 1,913,314 +4,787 0.37% 15,348,483
2014-11-18 2014-11-14 8.189 1,908,527 +179,508 0.37% 15,629,042
2014-11-17 2014-11-13 8.189 1,729,019 -12,446 0.33% 14,159,041
2014-11-13 2014-11-11 8.022 1,741,465 +43,561 0.33% 13,969,922
2014-11-12 2014-11-10 8.189 1,697,904 -264,236 0.33% 13,904,238
2014-11-11 2014-11-07 8.607 1,962,140 +9,574 0.38% 16,887,883
2014-11-10 2014-11-06 8.523 1,952,566 +35,902 0.37% 16,642,320
2014-11-07 2014-11-05 8.858 1,916,664 -15,558 0.37% 16,976,957
2014-11-06 2014-11-04 8.941 1,932,222 -14,121 0.37% 17,276,222
2014-11-05 2014-11-03 9.108 1,946,343 -47,869 0.37% 17,727,760
2014-11-04 2014-10-31 8.440 1,994,212 +4,308 0.38% 16,830,642
2014-11-03 2014-10-30 8.607 1,989,904 -57,681 0.38% 17,126,844
2014-10-31 2014-10-29 8.356 2,047,585 -176,157 0.39% 17,109,997
2014-10-30 2014-10-28 7.604 2,223,742 -57,443 0.43% 16,909,617
2014-10-29 2014-10-27 7.186 2,281,185 +2,154 0.44% 16,393,321
2014-10-27 2014-10-23 7.186 2,279,031 +2,394 0.44% 16,377,842
2014-10-24 2014-10-22 7.353 2,276,637 +29,918 0.44% 16,741,118
2014-10-23 2014-10-21 7.353 2,246,719 -35,423 0.43% 16,521,117
2014-10-22 2014-10-20 7.270 2,282,142 -35,902 0.44% 16,590,898
2014-10-21 2014-10-17 7.353 2,318,044 -28,003 0.44% 17,045,602
2014-10-20 2014-10-16 7.186 2,346,047 +11,967 0.45% 16,859,440
2014-10-17 2014-10-15 7.103 2,334,080 -2,393 0.45% 16,578,401
2014-10-16 2014-10-14 7.270 2,336,473 -8,377 0.45% 16,985,878
2014-10-15 2014-10-13 7.270 2,344,850 +50,501 0.45% 17,046,778
2014-10-14 2014-10-10 7.270 2,294,349 +29,679 0.44% 16,679,642
2014-10-13 2014-10-09 7.270 2,264,670 +46,911 0.43% 16,463,879
2014-10-10 2014-10-08 7.521 2,217,759 -159,163 0.42% 16,678,802
2014-10-09 2014-10-07 6.769 2,376,922 -33,748 0.46% 16,088,218
2014-10-08 2014-10-06 6.434 2,410,670 -6,223 0.46% 15,510,881
2014-10-07 2014-10-03 6.016 2,416,893 +5,505 0.46% 14,541,122
2014-10-06 2014-09-30 6.184 2,411,388 -25,131 0.46% 14,911,001
2014-10-03 2014-09-29 6.184 2,436,519 -14,600 0.47% 15,066,401
2014-09-30 2014-09-26 6.267 2,451,119 -15,557 0.47% 15,361,501
2014-09-29 2014-09-25 6.267 2,466,676 +13,164 0.47% 15,458,999
2014-09-26 2014-09-24 6.184 2,453,512 +718 0.47% 15,171,478
2014-09-25 2014-09-23 6.100 2,452,794 +24,173 0.47% 14,962,078
2014-09-24 2014-09-22 6.769 2,428,621 +4,787 0.47% 16,438,143
2014-09-23 2014-09-19 6.769 2,423,834 +39,492 0.47% 16,405,742
2014-09-22 2014-09-18 6.769 2,384,342 +69,888 0.46% 16,138,440
2014-09-19 2014-09-17 7.103 2,314,454 +69,410 0.45% 16,439,003
2014-09-18 2014-09-16 7.103 2,245,044 +182,141 0.43% 15,946,000
2014-09-17 2014-09-15 7.353 2,062,903 +10,291 0.40% 15,169,437
2014-09-16 2014-09-12 7.521 2,052,612 +10,771 0.40% 15,436,803
2014-09-15 2014-09-11 7.521 2,041,841 +39,252 0.39% 15,355,799
2014-09-12 2014-09-10 7.604 2,002,589 +17,951 0.39% 15,227,942
2014-09-11 2014-09-08 7.688 1,984,638 +36,859 0.38% 15,257,280
2014-09-10 2014-09-05 7.521 1,947,779 -3,351 0.38% 14,648,399
2014-09-08 2014-09-04 7.437 1,951,130 +14,361 0.38% 14,510,561
2014-09-05 2014-09-03 7.270 1,936,769 +38,773 0.37% 14,080,078
2014-09-04 2014-09-02 7.353 1,897,996 +134,033 0.37% 13,956,803
2014-09-03 2014-09-01 7.771 1,763,963 +4,308 0.34% 13,708,199
2014-09-02 2014-08-29 7.771 1,759,655 -16,993 0.34% 13,674,721
2014-09-01 2014-08-28 7.186 1,776,648 +162,035 0.34% 12,767,558
2014-08-29 2014-08-27 7.521 1,614,613 +22,499 0.31% 12,142,803
2014-08-28 2014-08-26 7.771 1,592,114 +8,137 0.31% 12,372,717
2014-08-27 2014-08-25 7.771 1,583,977 +17,951 0.31% 12,309,483
2014-08-26 2014-08-22 8.022 1,566,026 +26,567 0.30% 12,562,561
2014-08-25 2014-08-21 8.189 1,539,459 +31,115 0.30% 12,606,722
2014-08-22 2014-08-20 8.105 1,508,344 +3,590 0.29% 12,225,880
2014-08-21 2014-08-19 8.105 1,504,754 +25,849 0.29% 12,196,781
2014-08-20 2014-08-18 8.189 1,478,905 +23,217 0.29% 12,110,842
2014-08-19 2014-08-15 8.356 1,455,688 +16,993 0.28% 12,163,997
2014-08-18 2014-08-14 8.189 1,438,695 +46,672 0.28% 11,781,560
2014-08-15 2014-08-13 8.356 1,392,023 +13,882 0.27% 11,632,000
2014-08-14 2014-08-12 8.440 1,378,141 +15,557 0.27% 11,631,160
2014-08-13 2014-08-11 8.440 1,362,584 +24,653 0.26% 11,499,862
2014-08-12 2014-08-08 8.523 1,337,931 +19,147 0.26% 11,403,597
2014-08-11 2014-08-07 8.690 1,318,784 -4,547 0.25% 11,460,802
2014-08-08 2014-08-06 8.523 1,323,331 +36,859 0.26% 11,279,157
2014-08-07 2014-08-05 8.356 1,286,472 -2,394 0.25% 10,749,997
2014-08-06 2014-08-04 8.523 1,288,866 -78,265 0.25% 10,985,401
2014-08-05 2014-08-01 8.523 1,367,131 +34,705 0.26% 11,652,478
2014-08-04 2014-07-31 8.690 1,332,426 +57,442 0.26% 11,579,356
2014-08-01 2014-07-30 8.523 1,274,984 -266,868 0.25% 10,867,081
2014-07-31 2014-07-29 8.607 1,541,852 +34,705 0.30% 13,270,519
2014-07-30 2014-07-28 8.858 1,507,147 +65,580 0.29% 13,349,637
2014-07-29 2014-07-25 8.523 1,441,567 +5,505 0.28% 12,286,919
2014-07-28 2014-07-24 8.440 1,436,062 +9,574 0.28% 12,119,998
2014-07-25 2014-07-23 8.273 1,426,488 +11,967 0.28% 11,800,796
2014-07-24 2014-07-22 8.273 1,414,521 -28,004 0.27% 11,701,798
2014-07-23 2014-07-21 8.105 1,442,525 +21,781 0.28% 11,692,384
2014-07-22 2014-07-18 8.356 1,420,744 +8,377 0.27% 11,871,998
2014-07-21 2014-07-17 8.440 1,412,367 -10,771 0.27% 11,920,018
2014-07-18 2014-07-16 8.523 1,423,138 +8,377 0.27% 12,129,843
2014-07-17 2014-07-15 8.523 1,414,761 -34,704 0.27% 12,058,443
2014-07-16 2014-07-14 7.938 1,449,465 +32,311 0.28% 11,506,396
2014-07-15 2014-07-11 8.189 1,417,154 +5,984 0.27% 11,605,159
2014-07-14 2014-07-10 8.523 1,411,170 +54,331 0.27% 12,027,836
2014-07-11 2014-07-09 8.607 1,356,839 -25,132 0.26% 11,678,136
2014-07-10 2014-07-08 8.774 1,381,971 -5,983 0.27% 12,125,404
2014-07-09 2014-07-07 8.690 1,387,954 +9,334 0.27% 12,061,919
2014-07-08 2014-07-04 8.189 1,378,620 +7,181 0.27% 11,289,602
2014-07-07 2014-07-03 8.356 1,371,439 -67,495 0.26% 11,459,996
2014-07-04 2014-07-02 7.771 1,438,934 -21,541 0.28% 11,182,317
2014-07-03 2014-06-30 7.521 1,460,475 -19,866 0.28% 10,983,598
2014-07-02 2014-06-27 7.019 1,480,341 +16,754 0.29% 10,390,801
2014-06-30 2014-06-26 6.769 1,463,587 -4,308 0.28% 9,906,302
2014-06-27 2014-06-25 6.685 1,467,895 +4,548 0.28% 9,812,800
2014-06-26 2014-06-24 7.186 1,463,347 +17,950 0.28% 10,516,077
2014-06-25 2014-06-23 7.353 1,445,397 +7,420 0.28% 10,628,643
2014-06-24 2014-06-20 7.855 1,437,977 -66,777 0.28% 11,295,040
2014-06-23 2014-06-19 7.270 1,504,754 -4,787 0.29% 10,939,381
2014-06-20 2014-06-18 7.521 1,509,541 -33,269 0.29% 11,352,602
2014-06-19 2014-06-17 7.521 1,542,810 -4,547 0.32% 11,602,804
2014-06-18 2014-06-16 7.270 1,547,357 +26,328 0.32% 11,249,100
2014-06-17 2014-06-13 7.437 1,521,029 +5,983 0.31% 11,311,898
2014-06-16 2014-06-12 6.936 1,515,046 +10,771 0.31% 10,507,802
2014-06-13 2014-06-11 6.852 1,504,275 +11,967 0.31% 10,307,399
2014-06-12 2014-06-10 6.852 1,492,308 -85,446 0.32% 10,225,400
2014-06-11 2014-06-09 6.351 1,577,754 -187,645 0.33% 10,019,842
2014-06-09 2014-06-05 5.599 1,765,399 +5,983 0.37% 9,883,839
2014-06-06 2014-06-04 5.599 1,759,416 -5,983 0.37% 9,850,342
2014-06-05 2014-06-03 5.682 1,765,399 -92,626 0.37% 10,031,359
2014-06-04 2014-05-30 5.264 1,858,025 +1,197 0.39% 9,781,379
2014-06-03 2014-05-29 5.264 1,856,828 +8,855 0.39% 9,775,078
2014-05-30 2014-05-28 5.348 1,847,973 +107,705 0.39% 9,882,881
2014-05-29 2014-05-27 5.682 1,740,268 -25,849 0.37% 9,888,560
2014-05-28 2014-05-26 5.432 1,766,117 +29,678 0.37% 9,592,699
2014-05-27 2014-05-23 5.599 1,736,439 +20,105 0.37% 9,721,702
2014-05-26 2014-05-22 5.849 1,716,334 -16,036 0.36% 10,039,402
2014-05-23 2014-05-21 5.599 1,732,370 -20,105 0.37% 9,698,921
2014-05-22 2014-05-20 5.515 1,752,475 +1,436 0.37% 9,665,042
2014-05-21 2014-05-19 5.682 1,751,039 -36,380 0.37% 9,949,763
2014-05-20 2014-05-16 5.097 1,787,419 -10,770 0.38% 9,110,961
2014-05-19 2014-05-15 5.097 1,798,189 -157,728 0.38% 9,165,859
2014-05-16 2014-05-14 4.847 1,955,917 +73,718 0.41% 9,479,521
2014-05-15 2014-05-13 4.930 1,882,199 +107,465 0.40% 9,279,521
2014-05-14 2014-05-12 4.262 1,774,734 +7,181 0.38% 7,563,302
2014-05-13 2014-05-09 4.345 1,767,553 +71,324 0.37% 7,680,399
2014-05-09 2014-05-07 4.930 1,696,229 +57,682 0.36% 8,362,661
2014-05-08 2014-05-05 5.181 1,638,547 -3,590 0.35% 8,489,040
2014-05-07 2014-05-02 5.181 1,642,137 +2,393 0.35% 8,507,639
2014-05-05 2014-04-30 5.097 1,639,744 +2,394 0.35% 8,358,221
2014-05-02 2014-04-29 5.014 1,637,350 -1,197 0.35% 8,209,199
2014-04-30 2014-04-28 5.097 1,638,547 -347,766 0.35% 8,352,120
2014-04-29 2014-04-25 5.682 1,986,313 -65,102 0.42% 11,286,638
2014-04-28 2014-04-24 5.682 2,051,415 +25,131 0.43% 11,656,561
2014-04-25 2014-04-23 5.933 2,026,284 -19,626 0.43% 12,021,721
2014-04-24 2014-04-22 5.933 2,045,910 +59,836 0.43% 12,138,160
2014-04-23 2014-04-17 6.016 1,986,074 -123,741 0.42% 11,949,120
2014-04-22 2014-04-16 5.849 2,109,815 +64,384 0.45% 12,341,001
2014-04-17 2014-04-15 5.515 2,045,431 -12,686 0.43% 11,280,718
2014-04-16 2014-04-14 5.432 2,058,117 +112,492 0.44% 11,178,703
2014-04-15 2014-04-11 5.682 1,945,625 +273,570 0.41% 11,055,440
2014-04-14 2014-04-10 5.933 1,672,055 +12,924 0.35% 9,920,119
2014-04-11 2014-04-09 6.016 1,659,131 -7,180 0.35% 9,982,083
2014-04-10 2014-04-08 6.016 1,666,311 +35,423 0.35% 10,025,281
2014-04-09 2014-04-07 6.184 1,630,888 -14,361 0.35% 10,084,720
2014-04-08 2014-04-04 6.518 1,645,249 -8,377 0.35% 10,723,442
2014-04-07 2014-04-03 6.601 1,653,626 -18,668 0.35% 10,916,222
2014-04-04 2014-04-02 5.432 1,672,294 +128,766 0.35% 9,083,097
2014-04-03 2014-04-01 6.769 1,543,528 -5,983 0.33% 10,447,383
2014-04-02 2014-03-31 6.769 1,549,511 +46,911 0.33% 10,487,879
2014-04-01 2014-03-28 7.771 1,502,600 +11,967 0.32% 11,677,082
2014-03-31 2014-03-27 8.105 1,490,633 -14,600 0.32% 12,082,323
2014-03-28 2014-03-26 8.858 1,505,233 +8,138 0.32% 13,332,684
2014-03-27 2014-03-25 9.275 1,497,095 +7,180 0.32% 13,886,101
2014-03-26 2014-03-24 9.275 1,489,915 -9,813 0.32% 13,819,504
2014-03-25 2014-03-21 9.526 1,499,728 -2,393 0.32% 14,286,483
2014-03-24 2014-03-20 9.192 1,502,121 +5,744 0.32% 13,807,199
2014-03-21 2014-03-19 9.442 1,496,377 +8,377 0.32% 14,129,521
2014-03-20 2014-03-18 9.275 1,488,000 +13,643 0.31% 13,801,742
2014-03-19 2014-03-17 8.858 1,474,357 +4,787 0.31% 13,059,198
2014-03-18 2014-03-14 9.025 1,469,570 +68,691 0.31% 13,262,397
2014-03-17 2014-03-13 9.108 1,400,879 -9,813 0.30% 12,759,543
2014-03-14 2014-03-12 9.944 1,410,692 +53,135 0.30% 14,027,722
2014-03-13 2014-03-11 10.612 1,357,557 +11,727 0.29% 14,406,875
2014-03-12 2014-03-10 10.947 1,345,830 +27,286 0.28% 14,732,264
2014-03-11 2014-03-07 11.448 1,318,544 +28,242 0.28% 15,094,655
2014-03-10 2014-03-06 11.866 1,290,302 +12,207 0.27% 15,310,441
2014-03-07 2014-03-05 11.448 1,278,095 -18,669 0.27% 14,631,596
2014-03-06 2014-03-04 10.947 1,296,764 +32,551 0.27% 14,195,158
2014-03-05 2014-03-03 10.947 1,264,213 +15,796 0.27% 13,838,835
2014-03-04 2014-02-28 11.782 1,248,417 +35,902 0.26% 14,709,123
2014-03-03 2014-02-27 11.866 1,212,515 +36,141 0.26% 14,387,438
2014-02-28 2014-02-26 11.448 1,176,374 +22,498 0.25% 13,467,096
2014-02-27 2014-02-25 11.448 1,153,876 -2,872 0.24% 13,209,540
2014-02-26 2014-02-24 12.367 1,156,748 +5,983 0.24% 14,305,678
2014-02-25 2014-02-21 12.451 1,150,765 +95,020 0.24% 14,327,846
2014-02-24 2014-02-20 12.200 1,055,745 +46,433 0.22% 12,880,119
2014-02-21 2014-02-19 12.367 1,009,312 -58,879 0.21% 12,482,315
2014-02-20 2014-02-18 11.448 1,068,191 +113,688 0.23% 12,228,621
2014-02-19 2014-02-17 11.532 954,503 +72,761 0.20% 11,006,884
2014-02-18 2014-02-14 11.949 881,742 +114,885 0.19% 10,536,237
2014-02-17 2014-02-13 12.284 766,857 -7,181 0.16% 9,419,757
2014-02-14 2014-02-12 12.451 774,038 +20,823 0.16% 9,637,326
2014-02-13 2014-02-11 12.785 753,215 +6,702 0.16% 9,629,825
2014-02-12 2014-02-10 13.286 746,513 +21,062 0.16% 9,918,420
2014-02-11 2014-02-07 12.701 725,451 +18,430 0.15% 9,214,243
2014-02-07 2014-02-05 11.949 707,021 +2,872 0.15% 8,448,436
2014-02-06 2014-02-04 12.200 704,149 +718 0.15% 8,590,638
2014-02-05 2014-01-30 12.451 703,431 +13,882 0.15% 8,758,218
2014-02-04 2014-01-28 13.370 689,549 +13,164 0.15% 9,219,197
2014-01-29 2014-01-27 13.286 676,385 +38,295 0.14% 8,986,676
2014-01-28 2014-01-24 14.122 638,090 +109,380 0.15% 9,011,076
2014-01-24 2014-01-22 15.710 528,710 -8,377 0.13% 8,305,836
2014-01-23 2014-01-21 14.206 537,087 -2,394 0.13% 7,629,596
2014-01-22 2014-01-20 14.540 539,481 -2,393 0.13% 7,843,924
2014-01-21 2014-01-17 14.623 541,874 -15,318 0.13% 7,923,998
2014-01-20 2014-01-16 14.122 557,192 -2,394 0.13% 7,868,638
2014-01-17 2014-01-15 13.453 559,586 +27,525 0.13% 7,528,366
2014-01-16 2014-01-14 13.788 532,061 +38,056 0.13% 7,335,899
2014-01-15 2014-01-13 13.871 494,005 -7,181 0.12% 6,852,474
2014-01-14 2014-01-10 13.537 501,186 -17,950 0.12% 6,784,564
2014-01-13 2014-01-09 14.122 519,136 +7,180 0.13% 7,331,213
2014-01-10 2014-01-08 14.038 511,956 +5,983 0.12% 7,187,037
2014-01-09 2014-01-07 13.537 505,973 -2,393 0.12% 6,849,366
2014-01-08 2014-01-06 13.955 508,366 +38,295 0.12% 7,094,160
2014-01-07 2014-01-03 12.618 470,071 -33,508 0.11% 5,931,280
2014-01-06 2014-01-02 12.534 503,579 +7,180 0.12% 6,311,998
2014-01-03 2013-12-31 12.701 496,399 -2,633 0.12% 6,304,962
2014-01-02 2013-12-27 12.869 499,032 +3,112 0.12% 6,421,805
2013-12-30 2013-12-24 11.866 495,920 +3,590 0.12% 5,884,478
2013-12-23 2013-12-19 12.785 492,330 +11,967 0.12% 6,294,420
2013-12-20 2013-12-18 13.370 480,363 +3,590 0.12% 6,422,402
2013-12-19 2013-12-17 13.788 476,773 -1,196 0.11% 6,573,605
2013-12-18 2013-12-16 14.206 477,969 -240 0.12% 6,789,795
2013-12-17 2013-12-13 14.540 478,209 -13,882 0.12% 6,953,044
2013-12-13 2013-12-11 13.453 492,091 +11,249 0.12% 6,620,325
2013-12-12 2013-12-10 13.036 480,842 +3,591 0.12% 6,268,086
2013-12-11 2013-12-09 13.203 477,251 +7,659 0.12% 6,301,035
2013-12-10 2013-12-06 13.704 469,592 +2,154 0.11% 6,435,355
2013-12-09 2013-12-05 14.206 467,438 +5,983 0.11% 6,640,196
2013-12-06 2013-12-04 14.289 461,455 +7,181 0.11% 6,593,765
2013-12-05 2013-12-03 14.289 454,274 +3,590 0.11% 6,491,155
2013-12-04 2013-12-02 14.707 450,684 -10,531 0.11% 6,628,157
2013-12-03 2013-11-29 14.623 461,215 +16,754 0.11% 6,744,495
2013-11-29 2013-11-27 14.874 444,461 +3,590 0.11% 6,610,916
2013-11-28 2013-11-26 14.874 440,871 +25,131 0.11% 6,557,518
2013-11-27 2013-11-25 15.292 415,740 +34,944 0.10% 6,357,420
2013-11-26 2013-11-22 15.459 380,796 +5,744 0.09% 5,886,703
2013-11-25 2013-11-21 15.459 375,052 +10,771 0.09% 5,797,906
2013-11-21 2013-11-19 15.877 364,281 -1,197 0.12% 5,783,598
2013-11-20 2013-11-18 15.877 365,478 +1,197 0.12% 5,802,603
2013-11-19 2013-11-15 16.044 364,281 -718 0.13% 5,844,478
2013-11-18 2013-11-14 15.877 364,999 -12,685 0.13% 5,794,998
2013-11-15 2013-11-13 15.459 377,684 -4,069 0.13% 5,838,594
2013-11-14 2013-11-12 14.623 381,753 +1,197 0.13% 5,582,497
2013-11-13 2013-11-11 14.790 380,556 +5,983 0.13% 5,628,593
2013-11-08 2013-11-06 15.208 374,573 -2,393 0.13% 5,696,602
2013-11-07 2013-11-05 15.543 376,966 -718 0.13% 5,858,995
2013-11-06 2013-11-04 15.459 377,684 +1,436 0.13% 5,838,594
2013-11-05 2013-11-01 14.958 376,248 +3,590 0.13% 5,627,755
2013-11-04 2013-10-31 15.710 372,658 -34,705 0.13% 5,854,318
2013-11-01 2013-10-30 15.041 407,363 +3,351 0.14% 6,127,200
2013-10-31 2013-10-29 14.790 404,012 -2,394 0.14% 5,975,517
2013-10-30 2013-10-28 15.125 406,406 +14,840 0.14% 6,146,766
2013-10-29 2013-10-25 16.127 391,566 +13,403 0.14% 6,314,955
2013-10-28 2013-10-24 16.545 378,163 -1,675 0.13% 6,256,799
2013-10-25 2013-10-23 16.879 379,838 -4,787 0.13% 6,411,472
2013-10-24 2013-10-22 17.548 384,625 +8,137 0.14% 6,749,394
2013-10-23 2013-10-21 16.545 376,488 -3,590 0.16% 6,229,086
2013-10-22 2013-10-18 16.211 380,078 +37,577 0.16% 6,161,443
2013-10-21 2013-10-17 15.960 342,501 +6,702 0.15% 5,466,423
2013-10-17 2013-10-15 16.462 335,799 +10,770 0.14% 5,527,816
2013-10-16 2013-10-11 16.545 325,029 +9,574 0.14% 5,377,684
2013-10-15 2013-10-10 15.877 315,455 -5,984 0.14% 5,008,400
2013-10-11 2013-10-09 15.459 321,439 +11,489 0.14% 4,969,106
2013-10-10 2013-10-08 15.543 309,950 +7,420 0.13% 4,817,398
2013-10-09 2013-10-07 15.960 302,530 -718 0.13% 4,828,473
2013-10-08 2013-10-04 15.960 303,248 -719 0.13% 4,839,932
2013-10-04 2013-10-02 14.958 303,967 -2,393 0.13% 4,546,607
2013-10-03 2013-09-30 14.790 306,360 +38,534 0.13% 4,531,201
2013-09-30 2013-09-26 13.370 267,826 -11,488 0.11% 3,580,805
2013-09-27 2013-09-25 12.785 279,314 +3,590 0.12% 3,571,019
2013-09-24 2013-09-19 12.534 275,724 +3,590 0.12% 3,456,001
2013-09-23 2013-09-18 12.367 272,134 -5,983 0.12% 3,365,523
2013-09-18 2013-09-16 12.033 278,117 -1,197 0.12% 3,346,555
2013-09-16 2013-09-12 11.949 279,314 +3,590 0.12% 3,337,619
2013-09-13 2013-09-11 12.200 275,724 -2,633 0.12% 3,363,841
2013-09-12 2013-09-10 12.200 278,357 +2,394 0.12% 3,395,963
2013-09-10 2013-09-06 12.534 275,963 -2,872 0.12% 3,458,996
2013-09-09 2013-09-05 12.534 278,835 -7,420 0.12% 3,494,995
2013-09-06 2013-09-04 11.699 286,255 -5,744 0.12% 3,348,799
2013-09-05 2013-09-03 12.284 291,999 +1,196 0.13% 3,586,796
2013-09-03 2013-08-30 12.618 290,803 +7,181 0.12% 3,669,305
2013-09-02 2013-08-29 12.701 283,622 +7,180 0.12% 3,602,396
2013-08-30 2013-08-28 12.367 276,442 -2,154 0.12% 3,418,800
2013-08-29 2013-08-27 12.367 278,596 -1,197 0.12% 3,445,439
2013-08-28 2013-08-26 12.367 279,793 -2,393 0.12% 3,460,243
2013-08-21 2013-08-19 12.451 282,186 +478 0.12% 3,513,417
2013-08-20 2013-08-16 12.284 281,708 -6,701 0.12% 3,460,386
2013-08-19 2013-08-15 11.866 288,409 +16,754 0.12% 3,422,198
2013-08-16 2013-08-13 12.116 271,655 +8,856 0.12% 3,291,499
2013-08-09 2013-08-07 11.532 262,799 +1,675 0.11% 3,030,476
2013-08-07 2013-08-05 11.782 261,124 +4,787 0.11% 3,076,620
2013-07-31 2013-07-29 11.866 256,337 -239 0.11% 3,041,639
2013-07-30 2013-07-26 11.364 256,576 -5,266 0.11% 2,915,835
2013-07-26 2013-07-24 10.947 261,842 +7,180 0.11% 2,866,280
2013-07-22 2013-07-18 11.281 254,662 +3,590 0.11% 2,872,803
2013-07-18 2013-07-16 11.615 251,072 -3,590 0.11% 2,916,225
2013-07-15 2013-07-11 10.947 254,662 -2,154 0.11% 2,787,683
2013-07-12 2013-07-10 10.947 256,816 -5,983 0.11% 2,811,262
2013-07-10 2013-07-08 10.027 262,799 -7,181 0.11% 2,635,196
2013-07-02 2013-06-27 10.027 269,980 -3,111 0.12% 2,707,203
2013-06-27 2013-06-25 10.027 273,091 +3,111 0.12% 2,738,398
2013-06-25 2013-06-21 10.612 269,980 +3,590 0.12% 2,865,123
2013-06-21 2013-06-19 10.445 266,390 +8,377 0.11% 2,782,505
2013-06-19 2013-06-17 11.364 258,013 +2,394 0.11% 2,932,166
2013-06-18 2013-06-14 11.532 255,619 +3,590 0.11% 2,947,679
2013-06-17 2013-06-13 11.615 252,029 -1,197 0.11% 2,927,341
2013-06-14 2013-06-11 12.200 253,226 +5,505 0.11% 3,089,364
2013-06-13 2013-06-10 12.701 247,721 -4,787 0.11% 3,146,403
2013-06-11 2013-06-07 12.618 252,508 -14,121 0.11% 3,186,105
2013-06-10 2013-06-06 13.286 266,629 -2,393 0.11% 3,542,521
2013-06-07 2013-06-05 12.869 269,022 -5,266 0.23% 3,461,916
2013-06-06 2013-06-04 12.618 274,288 -2,393 0.26% 3,460,921
2013-06-05 2013-06-03 11.949 276,681 -14,600 0.26% 3,306,156
2013-06-04 2013-05-31 12.284 291,281 -47,869 0.28% 3,577,976
2013-05-31 2013-05-29 12.367 339,150 +3,590 0.32% 4,194,320
2013-05-30 2013-05-28 12.451 335,560 -239 0.32% 4,177,962
2013-05-23 2013-05-21 12.451 335,799 -8,377 0.32% 4,180,937
2013-05-21 2013-05-16 11.782 344,176 +1,196 0.33% 4,055,157
2013-05-20 2013-05-15 11.949 342,980 -2,393 0.32% 4,098,386
2013-05-16 2013-05-14 10.696 345,373 -2,393 0.33% 3,694,080
2013-05-08 2013-05-06 10.612 347,766 +13,403 0.33% 3,690,616
2013-05-07 2013-05-03 9.526 334,363 +1,197 0.32% 3,185,159
2013-05-03 2013-04-30 9.693 333,166 -11,968 0.32% 3,229,436
2013-05-02 2013-04-29 9.610 345,134 -2,393 0.33% 3,316,604
2013-04-30 2013-04-26 9.275 347,527 +2,633 0.33% 3,223,439
2013-04-25 2013-04-23 9.025 344,894 -5,745 0.33% 3,112,557
2013-04-23 2013-04-19 8.690 350,639 +2,394 0.33% 3,047,204
2013-04-15 2013-04-11 8.941 348,245 +11,967 0.33% 3,113,699
2013-04-12 2013-04-10 8.941 336,278 +5,744 0.32% 3,006,701
2013-04-11 2013-04-09 8.858 330,534 +1,197 0.31% 2,927,723
2013-04-10 2013-04-08 8.607 329,337 -2,393 0.31% 2,834,561
2013-04-08 2013-04-03 9.526 331,730 -4,548 0.31% 3,160,076
2013-03-18 2013-03-14 10.947 336,278 +2,394 0.32% 3,681,101
2013-03-15 2013-03-13 10.195 333,884 +1,196 0.32% 3,403,795
2013-03-13 2013-03-11 11.699 332,688 -1,196 0.32% 3,892,003
2013-03-12 2013-03-08 11.615 333,884 -958 0.32% 3,878,095
2013-03-11 2013-03-07 11.949 334,842 -5,026 0.32% 4,001,142
2013-03-08 2013-03-06 11.114 339,868 -10,771 0.32% 3,777,199
2013-03-05 2013-03-01 10.027 350,639 +2,394 0.33% 3,516,005
2013-03-04 2013-02-28 9.777 348,245 +13,164 0.33% 3,404,699
2013-02-25 2013-02-21 10.612 335,081 +2,393 0.32% 3,555,998
2013-02-21 2013-02-19 11.114 332,688 +2,394 0.32% 3,697,403
2013-02-20 2013-02-18 11.281 330,294 +8,377 0.31% 3,725,996
2013-02-18 2013-02-14 12.033 321,917 +1,196 0.31% 3,873,597
2013-02-14 2013-02-07 11.699 320,721 -12,685 0.30% 3,752,005
2013-02-07 2013-02-05 11.699 333,406 -1,196 0.32% 3,900,403
2013-02-06 2013-02-04 11.866 334,602 +1,196 0.32% 3,970,314
2013-02-05 2013-02-01 11.699 333,406 +2,394 0.32% 3,900,403
2013-02-04 2013-01-31 11.782 331,012 -1,197 0.31% 3,900,056
2013-02-01 2013-01-30 11.949 332,209 -1,197 0.31% 3,969,679
2013-01-31 2013-01-29 11.866 333,406 +3,590 0.32% 3,956,123
2013-01-30 2013-01-28 11.866 329,816 +2,394 0.31% 3,913,524
2013-01-29 2013-01-25 11.949 327,422 +2,393 0.31% 3,912,478
2013-01-28 2013-01-24 12.451 325,029 +4,308 0.31% 4,046,843
2013-01-25 2013-01-23 12.869 320,721 +8,377 0.30% 4,127,206
2013-01-24 2013-01-22 12.284 312,344 +4,548 0.30% 3,836,706
2013-01-23 2013-01-21 13.286 307,796 -1,197 0.29% 4,089,480
2012-11-15 2012-11-13 11.030 308,993 +5,266 0.29% 3,408,243
2012-10-25 2012-10-22 9.860 303,727 -3,590 0.29% 2,994,838
2012-10-05 2012-10-03 10.529 307,317 -11,968 0.29% 3,235,677
2012-10-04 2012-09-28 10.863 319,285 +7,181 0.30% 3,468,405
2012-10-03 2012-09-27 10.863 312,104 +5,983 0.30% 3,390,398
2012-09-27 2012-09-25 10.696 306,121 +1,197 0.29% 3,274,244
2012-09-18 2012-09-14 10.779 304,924 -1,197 0.29% 3,286,921
2012-09-12 2012-09-10 10.612 306,121 +1,676 0.29% 3,248,664
2012-09-10 2012-09-06 10.195 304,445 -1,197 0.29% 3,103,678
2012-08-06 2012-08-02 7.604 305,642 -1,915 0.29% 2,324,141
2012-07-31 2012-07-27 7.437 307,557 -5,983 0.29% 2,287,303
2012-07-17 2012-07-13 7.521 313,540 -1,197 0.30% 2,357,998
2012-06-21 2012-06-19 7.521 314,737 +1,915 0.30% 2,367,000
2012-06-18 2012-06-14 7.521 312,822 +5,983 0.30% 2,352,598
2012-05-03 2012-04-30 7.855 306,839 -5,983 0.30% 2,410,163
2012-03-27 2012-03-23 7.019 312,822 +478 0.30% 2,195,758
2012-01-30 2012-01-26 7.103 312,344 +5,505 0.30% 2,218,503
2012-01-04 2011-12-30 7.270 306,839 -3,111 0.30% 2,230,683
2011-12-30 2011-12-28 7.019 309,950 +2,393 0.30% 2,175,599
2011-12-28 2011-12-22 7.103 307,557 -2,393 0.30% 2,184,502
2011-12-23 2011-12-21 7.103 309,950 -479 0.30% 2,201,499
2011-12-07 2011-12-05 6.936 310,429 +2,394 0.30% 2,153,021
2011-12-05 2011-12-01 7.353 308,035 -2,394 0.30% 2,265,117
2011-10-06 2011-10-03 7.938 310,429 -7,180 0.30% 2,464,302
2011-09-27 2011-09-23 7.938 317,609 -7,180 0.31% 2,521,299
2011-08-25 2011-08-23 8.189 324,789 -1,197 0.32% 2,659,717
2011-08-23 2011-08-19 8.440 325,986 +1,197 0.32% 2,751,239
2011-08-19 2011-08-17 9.025 324,789 -1,197 0.32% 2,931,116
2011-08-12 2011-08-10 8.690 325,986 -1,676 0.32% 2,832,959
2011-08-11 2011-08-09 8.774 327,662 -1,196 0.32% 2,874,904
2011-08-10 2011-08-08 8.941 328,858 -3,590 0.32% 2,940,358
2011-07-26 2011-07-22 10.111 332,448 -2,394 0.32% 3,361,376
2011-07-22 2011-07-20 9.944 334,842 +1,197 0.33% 3,329,622
2011-07-19 2011-07-15 10.863 333,645 +2,393 0.32% 3,624,399
2011-07-18 2011-07-14 10.278 331,252 -4,787 0.32% 3,404,643
2011-07-14 2011-07-12 9.860 336,039 +3,591 0.33% 3,313,444
2011-07-08 2011-07-06 10.612 332,448 +1,196 0.32% 3,528,056
2011-06-27 2011-06-23 10.947 331,252 -2,872 0.32% 3,626,083
2011-06-17 2011-06-15 11.364 334,124 -1,197 0.33% 3,797,122
2011-06-07 2011-06-02 11.281 335,321 -2,393 0.33% 3,782,705
2011-06-01 2011-05-30 11.615 337,714 -2,393 0.33% 3,922,580
2011-05-30 2011-05-26 11.699 340,107 -6,941 0.33% 3,978,795
2011-05-27 2011-05-25 11.699 347,048 -1,197 0.34% 4,059,996
2011-05-26 2011-05-24 11.782 348,245 +3,590 0.34% 4,103,099
2011-05-25 2011-05-23 11.782 344,655 -718 0.34% 4,060,801
2011-05-24 2011-05-20 12.033 345,373 -5,984 0.34% 4,155,840
2011-05-23 2011-05-19 12.033 351,357 +22,738 0.34% 4,227,845
2011-05-20 2011-05-18 12.116 328,619 -1,197 0.32% 3,981,701
2011-05-19 2011-05-17 12.116 329,816 +20,345 0.32% 3,996,205
2011-05-18 2011-05-16 12.367 309,471 -3,591 0.30% 3,827,275
2011-05-17 2011-05-13 12.284 313,062 +958 0.30% 3,845,525
2011-05-16 2011-05-12 12.534 312,104 +2,393 0.30% 3,911,998
2011-05-13 2011-05-11 12.367 309,711 +3,590 0.30% 3,830,243
2011-05-11 2011-05-06 12.701 306,121 -3,590 0.30% 3,888,165
2011-05-09 2011-05-05 12.952 309,711 +13,882 0.30% 4,011,403
2011-05-06 2011-05-04 11.866 295,829 +7,180 0.29% 3,510,242
2011-05-05 2011-05-03 11.782 288,649 +32,312 0.28% 3,400,926
2011-05-04 2011-04-29 11.030 256,337 -3,590 0.25% 2,827,439
2011-04-27 2011-04-21 11.448 259,927 +2,393 0.25% 2,975,637
2011-04-13 2011-04-11 11.782 257,534 +479 0.25% 3,034,322
2011-04-11 2011-04-07 11.949 257,055 -6,462 0.25% 3,071,638
2011-04-07 2011-04-04 12.116 263,517 +3,590 0.26% 3,192,895
2011-04-06 2011-04-01 12.033 259,927 -1,197 0.25% 3,127,677
2011-04-01 2011-03-30 11.866 261,124 +1,197 0.25% 3,098,440
2011-03-31 2011-03-29 11.949 259,927 +1,196 0.25% 3,105,957
2011-03-30 2011-03-28 12.200 258,731 +5,984 0.25% 3,156,526
2011-03-23 2011-03-21 12.284 252,747 +5,984 0.25% 3,104,641
2011-03-17 2011-03-15 11.197 246,763 +5,983 0.24% 2,763,076
2011-03-16 2011-03-14 11.364 240,780 -718 0.23% 2,736,323
2011-03-02 2011-02-28 12.284 241,498 -957 0.23% 2,966,462
2011-02-24 2011-02-22 12.534 242,455 +5,983 0.24% 3,038,998
2011-02-21 2011-02-17 12.701 236,472 -3,590 0.23% 3,003,525
2011-01-27 2011-01-25 12.785 240,062 -1,196 0.27% 3,069,183
2011-01-26 2011-01-24 12.869 241,258 +5,983 0.28% 3,104,634
2011-01-20 2011-01-18 13.370 235,275 -1,197 0.27% 3,145,602
2011-01-18 2011-01-14 13.453 236,472 -3,590 0.27% 3,181,366
2011-01-17 2011-01-13 13.621 240,062 -1,196 0.27% 3,269,784
2011-01-14 2011-01-12 13.453 241,258 +4,786 0.28% 3,245,754
2011-01-13 2011-01-11 13.537 236,472 +1,197 0.27% 3,201,126
2011-01-12 2011-01-10 13.621 235,275 +13,164 0.27% 3,204,582
2011-01-11 2011-01-07 13.788 222,111 -1,197 0.25% 3,062,401
2011-01-10 2011-01-06 13.788 223,308 +15,558 0.25% 3,078,904
2011-01-07 2011-01-05 12.869 207,750 -1,197 0.24% 2,673,436
2011-01-04 2010-12-31 12.869 208,947 +5,984 0.24% 2,688,839
2011-01-03 2010-12-29 12.785 202,963 -1,197 0.23% 2,594,874
2010-12-28 2010-12-22 13.036 204,160 +5,983 0.23% 2,661,358
2010-12-23 2010-12-21 13.119 198,177 +2,394 0.23% 2,599,925
2010-12-21 2010-12-17 13.370 195,783 -718 0.22% 2,617,598
2010-12-15 2010-12-13 13.704 196,501 +1,197 0.22% 2,692,878
2010-12-14 2010-12-10 13.871 195,304 -1,197 0.22% 2,709,114
2010-12-13 2010-12-09 13.621 196,501 -3,590 0.22% 2,676,458
2010-12-10 2010-12-08 13.537 200,091 +5,505 0.23% 2,708,635
2010-12-09 2010-12-07 13.704 194,586 -1,197 0.22% 2,666,634
2010-12-08 2010-12-06 13.621 195,783 +2,393 0.22% 2,666,678
2010-12-07 2010-12-03 13.955 193,390 -4,787 0.22% 2,698,724
2010-12-06 2010-12-02 14.038 198,177 +4,787 0.23% 2,782,086
2010-12-02 2010-11-30 14.038 193,390 -10,770 0.22% 2,714,884
2010-12-01 2010-11-29 14.206 204,160 +10,531 0.23% 2,900,197
2010-11-30 2010-11-26 14.790 193,629 +1,675 0.22% 2,863,859
2010-11-29 2010-11-25 14.874 191,954 -1,196 0.22% 2,855,125
2010-11-25 2010-11-23 14.790 193,150 -21,781 0.22% 2,856,775
2010-11-24 2010-11-22 14.707 214,931 -10,770 0.25% 3,160,965
2010-11-22 2010-11-18 13.871 225,701 +47,869 0.26% 3,130,758
2010-11-19 2010-11-17 13.621 177,832 -8,377 0.20% 2,422,175
2010-11-18 2010-11-16 13.370 186,209 +6,223 0.21% 2,489,595
2010-11-17 2010-11-15 14.038 179,986 -10,053 0.21% 2,526,713
2010-11-15 2010-11-11 12.952 190,039 +2,394 0.22% 2,461,401
2010-11-12 2010-11-10 12.785 187,645 +1,196 0.21% 2,399,034
2010-11-11 2010-11-09 12.869 186,449 +7,181 0.22% 2,399,323
2010-11-10 2010-11-08 12.952 179,268 -1,676 0.21% 2,321,894
2010-11-09 2010-11-05 12.534 180,944 +5,984 0.21% 2,268,002
2010-11-08 2010-11-04 12.367 174,960 +29,918 0.20% 2,163,757
2010-11-04 2010-11-02 12.785 145,042 -14,600 0.17% 1,854,356
2010-11-03 2010-11-01 13.203 159,642 +957 0.19% 2,107,717
2010-11-02 2010-10-29 12.451 158,685 -1,197 0.18% 1,975,742
2010-11-01 2010-10-28 11.448 159,882 +1,197 0.19% 1,830,325
2010-10-29 2010-10-27 11.114 158,685 +16,036 0.18% 1,763,581
2010-10-28 2010-10-26 10.445 142,649 +2,872 0.17% 1,490,002
2010-10-27 2010-10-25 11.197 139,777 -11,967 0.16% 1,565,123
2010-10-26 2010-10-22 10.779 151,744 -4,787 0.18% 1,635,721
2010-10-25 2010-10-21 9.192 156,531 +31,594 0.18% 1,438,802
2010-10-21 2010-10-19 10.947 124,937 +1,196 0.30% 1,367,635
2010-10-20 2010-10-18 11.197 123,741 +718 0.30% 1,385,563
2010-10-19 2010-10-15 11.364 123,023 +3,590 0.30% 1,398,084
2010-10-18 2010-10-14 12.116 119,433 -718 0.29% 1,447,106
2010-10-15 2010-10-13 12.869 120,151 -145,521 0.29% 1,546,166
2010-10-14 2010-10-12 11.699 265,672 -2,393 0.65% 3,108,006
2010-10-13 2010-10-11 11.197 268,065 +23,934 0.65% 3,001,601
2010-10-12 2010-10-08 10.696 244,131 -13,403 0.59% 2,611,205
2010-10-11 2010-10-07 9.944 257,534 -6,941 0.63% 2,560,882
2010-10-07 2010-10-05 7.771 264,475 +5,984 0.64% 2,055,302
2010-10-06 2010-10-04 8.105 258,491 +8,137 0.63% 2,095,198
2010-10-04 2010-09-29 8.523 250,354 -5,983 0.61% 2,133,844
2010-09-30 2010-09-28 8.356 256,337 +20,344 0.62% 2,141,999
2010-09-29 2010-09-27 8.607 235,993 +10,292 0.57% 2,031,161
2010-09-16 2010-09-14 6.351 225,701 +1,436 0.55% 1,433,359
2010-09-09 2010-09-07 6.685 224,265 +15,557 0.55% 1,499,200
2010-09-03 2010-09-01 6.936 208,708 -5,983 0.51% 1,447,522
2010-09-01 2010-08-30 6.434 214,691 +5,983 0.52% 1,381,378
2010-08-31 2010-08-27 5.933 208,708 +2,394 0.51% 1,238,242
2010-08-30 2010-08-26 6.184 206,314 +11,967 0.50% 1,275,758
2010-08-24 2010-08-20 5.849 194,347 +9,574 0.47% 1,136,799
2010-08-20 2010-08-18 5.849 184,773 +9,573 0.45% 1,080,798
2010-08-19 2010-08-17 5.682 175,200 +5,266 0.43% 995,522
2010-08-18 2010-08-16 5.849 169,934 +35,423 0.41% 994,000
2010-08-17 2010-08-13 5.933 134,511 +45,475 0.33% 798,039
2010-08-13 2010-08-11 5.766 89,036 +19,866 0.22% 513,361
2010-08-11 2010-08-09 5.515 69,170 +33,986 0.17% 381,478
2010-06-02 2010-05-31 4.345 35,184 -5,983 0.11% 152,882
2010-05-26 2010-05-24 4.809 41,167 -1,037 0.13% 197,974
2010-05-14 2010-05-12 4.972 42,204 -49,074 0.13% 209,841
2010-05-03 2010-04-29 5.135 91,278 +6,134 0.29% 468,721
2010-04-22 2010-04-20 5.869 85,144 +1,718 0.28% 499,683
2010-04-13 2010-04-09 5.787 83,426 -245 0.27% 482,800
2010-03-23 2010-03-19 5.298 83,671 -3,681 0.27% 443,298
2010-03-12 2010-03-10 4.565 87,352 +49,074 0.29% 398,721
2010-01-21 2010-01-19 4.891 38,278 -6,870 0.13% 187,201
2009-12-21 2009-12-17 4.891 45,148 +10,551 0.15% 220,799
2009-07-23 2009-07-21 6.521 34,597 -1,227 0.11% 225,599
2009-07-15 2009-07-13 5.217 35,824 -2,454 0.12% 186,880
2009-06-04 2009-06-02 7.417 38,278 -1,227 0.13% 283,922
2009-06-02 2009-05-29 5.706 39,505 -3,680 0.13% 225,402
2009-05-21 2009-05-19 4.157 43,185 +3,680 0.14% 179,519
2009-02-11 2009-02-09 3.912 39,505 +2,454 0.13% 154,561
2008-07-03 2008-06-30 12.226 37,051 -2,454 0.14% 453,001
2008-06-19 2008-06-17 11.737 39,505 +6,135 0.15% 463,684
2008-06-13 2008-06-11 15.731 33,370 -2,454 0.12% 524,954
2008-05-22 2008-05-20 15.405 35,824 -491 0.13% 551,879
2008-05-20 2008-05-16 16.220 36,315 +2,454 0.14% 589,043
2008-05-19 2008-05-15 15.976 33,861 -1,472 0.13% 540,958
2008-05-16 2008-05-14 15.568 35,333 +736 0.13% 550,075
2008-04-29 2008-04-25 13.531 34,597 -2,454 0.13% 468,117
2008-04-28 2008-04-24 12.308 37,051 +4,907 0.14% 456,021
2008-04-25 2008-04-23 11.167 32,144 -4,907 0.12% 358,945
2008-04-24 2008-04-22 9.863 37,051 +1,227 0.14% 365,421
2008-04-23 2008-04-21 9.781 35,824 +3,680 0.13% 350,399
2008-04-22 2008-04-18 9.374 32,144 -3,189 0.12% 301,305
2008-04-21 2008-04-17 9.455 35,333 +4,907 0.13% 334,077
2008-04-18 2008-04-16 9.292 30,426 -5,398 0.11% 282,721
2008-04-17 2008-04-15 8.640 35,824 +1,472 0.13% 309,519
2008-04-16 2008-04-14 7.825 34,352 -2,208 0.13% 268,801
2008-04-14 2008-04-10 6.765 36,560 +1,227 0.14% 247,339
2008-03-31 2008-03-27 7.499 35,333 +1,227 0.13% 264,958
2008-03-06 2008-03-04 7.906 34,106 +736 0.13% 269,656
2008-03-03 2008-02-28 8.314 33,370 -736 0.12% 277,437
2008-02-29 2008-02-27 8.722 34,106 +736 0.13% 297,456
2008-02-25 2008-02-21 7.743 33,370 -1,473 0.12% 258,397
2008-02-12 2008-02-06 7.417 34,843 +737 0.13% 258,443
2008-01-28 2008-01-24 8.151 34,106 +736 0.13% 277,996
2008-01-24 2008-01-22 7.988 33,370 -1,227 0.12% 266,557
2008-01-23 2008-01-21 8.803 34,597 +1,227 0.13% 304,558
2008-01-21 2008-01-17 9.781 33,370 -6,380 0.12% 326,396
2008-01-18 2008-01-16 10.270 39,750 -1,963 0.15% 408,240
2008-01-17 2008-01-15 10.841 41,713 -2,454 0.16% 452,200
2008-01-15 2008-01-11 12.552 44,167 +2,454 0.16% 554,404
2007-12-28 2007-12-24 15.161 41,713 +6,625 0.16% 632,401
2007-12-17 2007-12-13 14.590 35,088 +736 0.13% 511,941
2007-11-30 2007-11-28 16.302 34,352 -1,963 0.13% 560,002
2007-11-27 2007-11-23 16.791 36,315 +12,269 0.14% 609,763
2007-11-21 2007-11-19 19.236 24,046 +245 0.09% 462,554
2007-11-20 2007-11-16 18.584 23,801 -9,079 0.09% 442,321
2007-11-19 2007-11-15 19.155 32,880 -1,963 0.12% 629,807
2007-11-16 2007-11-14 19.399 34,843 -11,777 0.13% 675,928
2007-10-30 2007-10-26 16.628 46,620 +2,453 0.18% 775,194
2007-10-29 2007-10-25 16.628 44,167 +1,227 0.17% 734,406
2007-10-26 2007-10-24 17.117 42,940 +2,945 0.17% 735,003
2007-10-25 2007-10-23 17.932 39,995 +13,004 0.16% 717,193
2007-10-23 2007-10-18 18.910 26,991 -2,453 0.11% 510,405
2007-10-22 2007-10-17 19.073 29,444 -491 0.11% 561,592
2007-10-18 2007-10-16 19.318 29,935 -7,361 0.12% 578,276
2007-10-16 2007-10-12 19.807 37,296 +4,907 0.15% 738,714
2007-10-15 2007-10-11 19.318 32,389 +2,454 0.13% 625,682
2007-10-12 2007-10-10 20.377 29,935 +491 0.12% 609,996
2007-10-10 2007-10-08 22.415 29,444 +3,435 0.11% 659,990
2007-10-09 2007-10-05 21.111 26,009 +245 0.10% 549,075
2007-10-08 2007-10-04 18.177 25,764 +2,454 0.10% 468,302
2007-10-05 2007-10-03 17.932 23,310 +13,250 0.09% 417,997
2007-10-04 2007-10-02 20.948 10,060 -8,834 0.04% 210,736
2007-10-03 2007-09-28 18.584 18,894 +12,514 0.07% 351,129
2007-08-29 2007-08-27 22.823 6,380 -1,226 0.02% 145,608
2007-08-28 2007-08-24 22.904 7,606 -3,190 0.03% 174,209
2007-08-27 2007-08-23 22.986 10,796 -246 0.04% 248,153
2007-08-22 2007-08-20 23.638 11,042 +2,454 0.04% 261,008
2007-08-16 2007-08-14 26.654 8,588 +3,190 0.03% 228,901
2007-08-13 2007-08-09 24.534 5,398 -1,227 0.02% 132,436
2007-08-10 2007-08-08 23.964 6,625 -1,227 0.03% 158,760
2007-08-09 2007-08-07 24.534 7,852 -2,208 0.03% 192,644
2007-08-08 2007-08-06 24.534 10,060 +2,454 0.04% 246,815
2007-08-06 2007-08-02 28.528 7,606 -1,227 0.03% 216,986
2007-08-03 2007-08-01 29.425 8,833 -7,361 0.03% 259,910
2007-08-01 2007-07-30 27.713 16,194 +3,680 0.06% 448,788
2007-07-31 2007-07-27 25.757 12,514 +6,134 0.05% 322,323
2007-07-30 2007-07-26 27.713 6,380 +1,227 0.03% 176,810
2007-07-20 2007-07-18 28.039 5,153 -11,287 0.02% 144,486
2007-07-19 2007-07-17 30.974 16,440 -245 0.07% 509,206
2007-07-18 2007-07-16 32.033 16,685 -3,926 0.07% 534,474
2007-07-17 2007-07-13 30.403 20,611 -3,435 0.08% 626,637
2007-07-16 2007-07-12 26.165 24,046 -26,746 0.10% 629,152
2007-07-13 2007-07-11 22.334 50,792 -27,972 0.21% 1,134,368
2007-07-12 2007-07-10 17.117 78,764 +11,042 0.32% 1,348,202
2007-07-11 2007-07-09 15.894 67,722 +12,023 0.27% 1,076,397
2007-07-10 2007-07-06 12.715 55,699 +4,417 0.22% 708,239
2007-06-26 2007-06-22 51,282 0.21%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top