History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 5,730,800 +0 0.26% 7,220,808
2025-10-13 2025-10-09 1.280 5,730,800 +0 0.26% 7,335,424
2025-10-10 2025-10-08 1.270 5,730,800 +0 0.26% 7,278,116
2025-10-09 2025-10-06 1.280 5,730,800 +0 0.26% 7,335,424
2025-10-08 2025-10-03 1.310 5,730,800 +0 0.26% 7,507,348
2025-10-06 2025-10-02 1.280 5,730,800 +0 0.26% 7,335,424
2025-10-03 2025-09-30 1.300 5,730,800 +0 0.26% 7,450,040
2025-10-02 2025-09-29 1.280 5,730,800 +0 0.26% 7,335,424
2025-09-30 2025-09-26 1.280 5,730,800 +58,000 0.26% 7,335,424
2025-09-22 2025-09-18 1.260 5,672,800 -30,000 0.26% 7,147,728
2025-09-19 2025-09-17 1.310 5,702,800 +30,000 0.26% 7,470,668
2025-09-11 2025-09-09 1.410 5,672,800 +42,000 0.26% 7,998,648
2025-08-15 2025-08-13 1.420 5,630,800 -2,000 0.26% 7,995,736
2025-08-11 2025-08-07 1.410 5,632,800 +94,000 0.26% 7,942,248
2025-07-18 2025-07-16 1.320 5,538,800 -106,000 0.25% 7,311,216
2025-07-17 2025-07-15 1.330 5,644,800 +50,000 0.26% 7,507,584
2025-07-16 2025-07-14 1.290 5,594,800 +108,000 0.25% 7,217,292
2025-06-20 2025-06-18 1.392 5,486,800 +442,484 0.25% 7,639,166
2025-05-19 2025-05-15 1.327 5,044,316 -45,968 0.25% 6,693,896
2025-05-16 2025-05-14 1.305 5,090,284 -4,597 0.25% 6,644,160
2025-04-03 2025-04-01 1.294 5,094,881 +45,968 0.25% 6,594,742
2025-03-11 2025-03-07 1.001 5,048,913 +3,901,926 0.25% 5,052,456
2025-02-18 2025-02-14 1.077 1,146,987 -4,597 0.06% 1,235,124
2024-11-04 2024-10-31 1.517 1,151,584 +22,800 0.06% 1,746,879
2024-11-01 2024-10-30 1.489 1,128,784 -205,412 0.06% 1,681,160
2024-10-21 2024-10-17 1.453 1,334,196 +1,740 0.06% 1,938,027
2024-10-10 2024-10-08 1.719 1,332,456 -10,877 0.06% 2,290,750
2024-09-30 2024-09-26 1.453 1,343,333 -1,088 0.06% 1,951,300
2024-09-27 2024-09-25 1.545 1,344,421 +10,877 0.06% 2,076,480
2024-08-07 2024-08-05 1.370 1,333,544 +26,540 0.06% 1,826,740
2024-08-06 2024-08-02 1.471 1,307,004 +6,092 0.05% 1,922,561
2024-07-11 2024-07-09 1.885 1,300,912 -10,877 0.05% 2,451,799
2024-06-27 2024-06-25 2.087 1,311,789 -20,667 0.05% 2,737,619
2024-06-20 2024-06-18 1.892 1,332,456 -59,485 0.05% 2,521,196
2024-06-12 2024-06-07 1.795 1,391,941 +21,589 0.05% 2,499,000
2024-05-30 2024-05-28 1.655 1,370,352 -17,044 0.05% 2,267,281
2024-05-27 2024-05-23 1.523 1,387,396 +17,044 0.05% 2,112,330
2024-05-24 2024-05-22 1.540 1,370,352 -17,044 0.05% 2,110,501
2024-05-23 2024-05-21 1.523 1,387,396 +17,044 0.05% 2,112,330
2024-05-21 2024-05-17 1.540 1,370,352 -38,633 0.05% 2,110,501
2024-05-20 2024-05-16 1.435 1,408,985 +5,681 0.06% 2,021,200
2024-05-17 2024-05-14 1.426 1,403,304 -18,180 0.06% 2,000,701
2024-05-07 2024-05-03 1.329 1,421,484 +17,044 0.06% 1,889,010
2024-05-06 2024-05-02 1.329 1,404,440 -17,044 0.06% 1,866,360
2024-04-10 2024-04-08 1.170 1,421,484 -5,000 0.06% 1,663,830
2024-03-20 2024-03-18 0.801 1,426,484 -44,314 0.06% 1,142,414
2024-03-15 2024-03-13 0.845 1,470,798 +11,362 0.06% 1,242,624
2024-03-14 2024-03-12 0.933 1,459,436 +49,315 0.06% 1,361,464
2024-03-11 2024-03-07 0.818 1,410,121 +2,272 0.06% 1,154,130
2024-02-16 2024-02-14 1.003 1,407,849 -5,681 0.06% 1,412,460
2024-02-01 2024-01-30 0.898 1,413,530 +22,725 0.06% 1,268,880
2024-01-30 2024-01-26 0.968 1,390,805 +5,682 0.05% 1,346,400
2024-01-26 2024-01-24 1.074 1,385,123 +34,088 0.05% 1,487,180
2024-01-02 2023-12-28 1.153 1,351,035 +34,089 0.05% 1,557,590
2023-12-27 2023-12-21 1.047 1,316,946 +227 0.05% 1,379,210
2023-11-21 2023-11-17 1.391 1,316,719 +11,363 0.05% 1,830,904
2023-11-09 2023-11-07 1.443 1,305,356 +34,088 0.05% 1,884,031
2023-10-17 2023-10-13 2.033 1,271,268 +1,136 0.05% 2,584,428
2023-10-10 2023-10-06 1.927 1,270,132 -45,451 0.05% 2,447,982
2023-08-25 2023-08-23 1.725 1,315,583 +2,727 0.05% 2,269,288
2023-08-09 2023-08-07 1.769 1,312,856 -1,591 0.05% 2,322,354
2023-07-14 2023-07-12 1.883 1,314,447 -11,362 0.05% 2,475,553
2023-07-05 2023-07-03 1.751 1,325,809 +1,590 0.05% 2,321,931
2023-06-29 2023-06-27 1.655 1,324,219 -70,437 0.05% 2,190,953
2023-05-29 2023-05-24 1.655 1,394,656 -1,915 0.05% 2,307,492
2023-05-18 2023-05-16 1.571 1,396,571 -36,619 0.05% 2,193,961
2023-05-17 2023-05-15 1.579 1,433,190 -28,721 0.05% 2,263,464
2023-04-20 2023-04-18 1.579 1,461,911 +1,914 0.05% 2,308,823
2023-02-13 2023-02-09 1.897 1,459,997 -17,950 0.05% 2,769,401
2023-02-09 2023-02-07 1.830 1,477,947 -11,968 0.06% 2,704,649
2023-02-07 2023-02-03 1.863 1,489,915 -18,190 0.06% 2,776,351
2023-02-03 2023-02-01 1.838 1,508,105 -239 0.06% 2,772,441
2022-12-05 2022-12-01 1.479 1,508,344 +18,429 0.06% 2,230,908
2022-11-08 2022-11-04 1.521 1,489,915 +23,935 0.06% 2,265,901
2022-10-07 2022-10-05 1.788 1,465,980 +1,197 0.05% 2,621,500
2022-09-01 2022-08-30 1.855 1,464,783 +11,967 0.05% 2,717,279
2022-08-31 2022-08-29 1.905 1,452,816 +11,967 0.05% 2,767,919
2022-08-11 2022-08-09 1.939 1,440,849 +3,590 0.05% 2,793,280
2022-08-04 2022-08-02 1.872 1,437,259 -35,902 0.05% 2,690,240
2022-07-11 2022-07-07 2.039 1,473,161 +11,968 0.05% 3,003,641
2022-06-13 2022-06-09 2.031 1,461,193 +8,377 0.05% 2,967,029
2022-05-06 2022-05-04 2.214 1,452,816 -20,823 0.05% 3,217,099
2022-04-22 2022-04-20 2.173 1,473,639 -20,344 0.05% 3,201,640
2022-04-21 2022-04-19 2.173 1,493,983 -3,112 0.06% 3,245,839
2022-04-11 2022-04-07 2.131 1,497,095 -35,423 0.06% 3,190,050
2022-04-01 2022-03-30 2.089 1,532,518 +17,951 0.06% 3,201,501
2022-03-24 2022-03-22 2.131 1,514,567 +11,967 0.06% 3,227,280
2022-03-17 2022-03-15 2.005 1,502,600 +23,935 0.06% 3,013,440
2022-03-14 2022-03-10 2.131 1,478,665 +35,422 0.06% 3,150,779
2022-03-11 2022-03-09 2.089 1,443,243 +1,197 0.05% 3,015,001
2022-03-09 2022-03-07 2.173 1,442,046 -51,937 0.05% 3,133,000
2022-03-08 2022-03-04 2.214 1,493,983 -83,771 0.06% 3,308,259
2022-03-01 2022-02-25 2.256 1,577,754 -5,265 0.06% 3,559,681
2022-02-17 2022-02-15 2.340 1,583,019 -718 0.06% 3,703,839
2022-02-16 2022-02-14 2.382 1,583,737 -23,935 0.06% 3,771,689
2022-01-21 2022-01-19 2.214 1,607,672 +11,968 0.06% 3,560,011
2022-01-14 2022-01-12 2.298 1,595,704 +23,934 0.06% 3,666,849
2022-01-11 2022-01-07 2.340 1,571,770 -204,878 0.06% 3,677,520
2022-01-04 2021-12-31 2.465 1,776,648 +478 0.07% 4,379,569
2022-01-03 2021-12-29 2.423 1,776,170 +4,787 0.07% 4,304,181
2021-12-29 2021-12-24 2.382 1,771,383 +84,728 0.07% 4,218,571
2021-12-21 2021-12-17 2.340 1,686,655 +96,216 0.06% 3,946,320
2021-12-16 2021-12-14 2.214 1,590,439 +31,115 0.06% 3,521,850
2021-12-13 2021-12-09 2.298 1,559,324 +13,164 0.06% 3,583,249
2021-12-10 2021-12-08 2.173 1,546,160 -4,069 0.06% 3,359,199
2021-12-09 2021-12-07 2.173 1,550,229 +4,069 0.06% 3,368,040
2021-11-25 2021-11-23 2.072 1,546,160 +47,868 0.06% 3,204,159
2021-11-22 2021-11-18 2.131 1,498,292 +23,935 0.06% 3,192,601
2021-11-04 2021-11-02 2.382 1,474,357 +23,934 0.05% 3,511,199
2021-11-03 2021-11-01 2.340 1,450,423 +25,131 0.05% 3,393,600
2021-10-29 2021-10-27 2.423 1,425,292 +59,836 0.05% 3,453,901
2021-10-28 2021-10-26 2.507 1,365,456 -47,869 0.05% 3,423,000
2021-10-27 2021-10-25 2.465 1,413,325 +23,935 0.05% 3,483,951
2021-10-22 2021-10-20 2.549 1,389,390 +71,803 0.05% 3,541,049
2021-10-19 2021-10-15 2.507 1,317,587 +8,377 0.05% 3,303,000
2021-10-18 2021-10-12 2.507 1,309,210 +8,377 0.05% 3,282,000
2021-10-08 2021-10-06 2.674 1,300,833 +3,590 0.05% 3,478,400
2021-10-04 2021-09-29 2.674 1,297,243 +28,721 0.05% 3,468,800
2021-09-30 2021-09-28 2.758 1,268,522 +11,968 0.05% 3,498,001
2021-09-29 2021-09-27 2.674 1,256,554 -53,135 0.05% 3,359,999
2021-09-27 2021-09-23 2.758 1,309,689 -23,934 0.05% 3,611,521
2021-09-23 2021-09-20 2.382 1,333,623 -14,361 0.05% 3,176,040
2021-09-20 2021-09-16 2.465 1,347,984 +16,754 0.05% 3,322,881
2021-09-16 2021-09-14 2.716 1,331,230 +20,345 0.05% 3,615,301
2021-09-15 2021-09-13 2.549 1,310,885 -14,361 0.05% 3,340,969
2021-09-13 2021-09-09 2.632 1,325,246 +38,295 0.05% 3,488,310
2021-09-10 2021-09-08 2.716 1,286,951 +4,787 0.05% 3,495,050
2021-09-09 2021-09-07 2.799 1,282,164 -95,738 0.05% 3,589,189
2021-09-08 2021-09-06 2.758 1,377,902 +107,705 0.05% 3,799,621
2021-09-07 2021-09-03 2.674 1,270,197 -317,130 0.05% 3,396,480
2021-09-06 2021-09-02 2.256 1,587,327 -35,902 0.06% 3,581,279
2021-09-03 2021-09-01 2.256 1,623,229 -35,902 0.06% 3,662,280
2021-09-02 2021-08-31 2.298 1,659,131 -339,868 0.06% 3,812,601
2021-08-30 2021-08-26 2.256 1,998,999 -1,196 0.07% 4,510,081
2021-08-23 2021-08-19 2.256 2,000,195 -35,902 0.07% 4,512,779
2021-06-17 2021-06-15 2.340 2,036,097 -35,901 0.08% 4,763,920
2021-06-09 2021-06-07 2.298 2,071,998 -1,197 0.08% 4,761,349
2021-06-04 2021-06-02 2.340 2,073,195 +11,967 0.08% 4,850,720
2021-05-31 2021-05-27 2.340 2,061,228 -16,754 0.08% 4,822,720
2021-04-13 2021-04-09 2.131 2,077,982 -17,951 0.08% 4,427,820
2021-04-07 2021-03-31 2.089 2,095,933 +8,377 0.08% 4,378,500
2021-03-26 2021-03-24 2.256 2,087,556 -13,882 0.08% 4,709,880
2021-03-04 2021-03-02 2.214 2,101,438 -23,934 0.08% 4,653,401
2021-03-03 2021-03-01 2.214 2,125,372 +7,180 0.08% 4,706,400
2021-03-02 2021-02-26 2.256 2,118,192 +5,984 0.08% 4,779,000
2021-02-26 2021-02-24 2.256 2,112,208 +22,737 0.08% 4,765,500
2021-02-25 2021-02-23 2.298 2,089,471 +4,787 0.08% 4,801,501
2021-02-24 2021-02-22 2.465 2,084,684 +8,377 0.08% 5,138,901
2021-02-23 2021-02-19 2.507 2,076,307 -17,232 0.08% 5,205,001
2021-02-22 2021-02-18 2.256 2,093,539 +35,901 0.08% 4,723,379
2021-02-19 2021-02-17 2.340 2,057,638 +9,095 0.08% 4,814,320
2021-02-17 2021-02-11 2.340 2,048,543 +75,393 0.08% 4,793,041
2021-02-16 2021-02-09 2.465 1,973,150 -119,671 0.07% 4,863,961
2021-02-09 2021-02-05 2.089 2,092,821 +11,967 0.08% 4,371,999
2021-02-04 2021-02-02 2.131 2,080,854 +23,934 0.08% 4,433,940
2021-02-01 2021-01-28 2.173 2,056,920 -54,570 0.08% 4,468,880
2021-01-29 2021-01-27 2.340 2,111,490 +21,541 0.08% 4,940,320
2021-01-27 2021-01-25 2.590 2,089,949 +26,328 0.08% 5,413,839
2021-01-26 2021-01-22 2.507 2,063,621 -5,984 0.08% 5,173,199
2021-01-25 2021-01-21 2.382 2,069,605 -11,967 0.08% 4,928,790
2021-01-22 2021-01-20 2.340 2,081,572 +35,901 0.08% 4,870,320
2021-01-21 2021-01-19 2.256 2,045,671 +11,968 0.08% 4,615,381
2021-01-19 2021-01-15 2.131 2,033,703 -41,886 0.08% 4,333,469
2021-01-15 2021-01-13 2.256 2,075,589 -41,885 0.08% 4,682,881
2021-01-06 2021-01-04 2.632 2,117,474 +11,249 0.08% 5,573,611
2021-01-05 2020-12-31 2.590 2,106,225 +1,197 0.08% 5,456,001
2021-01-04 2020-12-29 2.590 2,105,028 +82,574 0.08% 5,452,900
2020-12-30 2020-12-28 2.590 2,022,454 -31,115 0.08% 5,238,999
2020-12-29 2020-12-24 2.382 2,053,569 +5,266 0.08% 4,890,600
2020-12-28 2020-12-22 2.256 2,048,303 +111,055 0.08% 4,621,319
2020-12-23 2020-12-21 2.298 1,937,248 +98,610 0.07% 4,451,700
2020-12-22 2020-12-18 2.256 1,838,638 +230,488 0.07% 4,148,279
2020-12-21 2020-12-17 2.256 1,608,150 +84,009 0.06% 3,628,259
2020-12-18 2020-12-16 2.214 1,524,141 +14,361 0.06% 3,375,041
2020-12-17 2020-12-15 2.256 1,509,780 +105,072 0.06% 3,406,320
2020-12-11 2020-12-09 2.340 1,404,708 +11,488 0.05% 3,286,640
2020-12-10 2020-12-08 2.340 1,393,220 +72,521 0.05% 3,259,761
2020-12-04 2020-12-02 2.056 1,320,699 +2,394 0.05% 2,714,857
2020-12-02 2020-11-30 1.989 1,318,305 -1,197 0.05% 2,621,808
2020-11-30 2020-11-26 2.072 1,319,502 -1,915 0.05% 2,734,448
2020-11-26 2020-11-24 2.214 1,321,417 +31,115 0.05% 2,926,131
2020-11-23 2020-11-19 2.005 1,290,302 -19,147 0.05% 2,587,680
2020-11-04 2020-11-02 1.763 1,309,449 +2,393 0.05% 2,308,761
2020-10-07 2020-10-05 1.955 1,307,056 +7,180 0.05% 2,555,748
2020-09-22 2020-09-18 2.089 1,299,876 +9,574 0.05% 2,715,501
2020-08-28 2020-08-26 1.822 1,290,302 -11,488 0.05% 2,350,476
2020-08-27 2020-08-25 1.964 1,301,790 -2,633 0.05% 2,556,329
2020-07-23 2020-07-21 2.072 1,304,423 -12,207 0.05% 2,703,200
2020-07-13 2020-07-09 1.538 1,316,630 -34,944 0.05% 2,024,368
2020-07-06 2020-07-02 1.095 1,351,574 -28,003 0.05% 1,479,514
2020-06-24 2020-06-22 1.103 1,379,577 +9,574 0.05% 1,521,696
2020-06-19 2020-06-17 1.153 1,370,003 +11,967 0.05% 1,579,824
2020-06-18 2020-06-16 1.178 1,358,036 +239 0.05% 1,600,068
2020-06-17 2020-06-15 1.203 1,357,797 +5,984 0.05% 1,633,824
2020-06-08 2020-06-04 1.162 1,351,813 -35,902 0.05% 1,570,144
2020-06-03 2020-06-01 1.028 1,387,715 +35,902 0.05% 1,426,308
2020-06-02 2020-05-29 1.136 1,351,813 +7,180 0.05% 1,536,256
2020-05-13 2020-05-11 1.337 1,344,633 +21,302 0.05% 1,797,760
2020-05-12 2020-05-08 1.337 1,323,331 +2,632 0.05% 1,769,280
2020-04-28 2020-04-24 1.304 1,320,699 -19,386 0.05% 1,721,617
2020-04-27 2020-04-23 1.329 1,340,085 -4,548 0.05% 1,780,481
2020-04-02 2020-03-31 1.304 1,344,633 +23,934 0.05% 1,752,816
2020-03-06 2020-03-04 1.880 1,320,699 +11,968 0.05% 2,483,101
2020-02-27 2020-02-25 2.022 1,308,731 +11,967 0.05% 2,646,511
2020-02-26 2020-02-24 2.089 1,296,764 +239 0.05% 2,709,000
2020-02-25 2020-02-21 2.089 1,296,525 +71,803 0.05% 2,708,500
2020-02-24 2020-02-20 2.298 1,224,722 +11,967 0.05% 2,814,351
2020-02-18 2020-02-14 2.423 1,212,755 -19,147 0.05% 2,938,861
2020-02-17 2020-02-13 2.507 1,231,902 -100,524 0.07% 3,088,200
2020-02-06 2020-02-04 2.214 1,332,426 -7,181 0.07% 2,950,509
2020-02-05 2020-02-03 2.056 1,339,607 +11,967 0.07% 2,753,725
2020-02-04 2020-01-31 2.131 1,327,640 -47,868 0.07% 2,828,971
2020-01-14 2020-01-10 2.022 1,375,508 -45,236 0.08% 2,781,547
2019-12-23 2019-12-19 1.379 1,420,744 -38,295 0.08% 1,958,880
2019-12-20 2019-12-18 1.462 1,459,039 +119,672 0.08% 2,133,600
2019-12-18 2019-12-16 1.504 1,339,367 +38,295 0.07% 2,014,559
2019-11-22 2019-11-20 1.872 1,301,072 +39,970 0.07% 2,435,327
2019-11-18 2019-11-14 1.939 1,261,102 -9,813 0.07% 2,444,816
2019-11-14 2019-11-12 1.872 1,270,915 +1,197 0.07% 2,378,880
2019-11-08 2019-11-06 1.880 1,269,718 +5,983 0.07% 2,387,249
2019-11-06 2019-11-04 1.855 1,263,735 +45,476 0.07% 2,344,320
2019-10-25 2019-10-23 1.872 1,218,259 +5,504 0.07% 2,280,319
2019-10-03 2019-09-30 1.922 1,212,755 +4,787 0.07% 2,330,821
2019-09-30 2019-09-26 1.905 1,207,968 -11,967 0.07% 2,301,433
2019-09-24 2019-09-20 2.039 1,219,935 -7,659 0.07% 2,487,336
2019-09-17 2019-09-13 2.089 1,227,594 +11,967 0.07% 2,564,500
2019-09-10 2019-09-06 2.465 1,215,627 +7,659 0.07% 2,996,611
2019-09-04 2019-09-02 2.382 1,207,968 +9,335 0.07% 2,876,791
2019-09-02 2019-08-29 2.089 1,198,633 +11,967 0.07% 2,503,999
2019-08-30 2019-08-28 2.214 1,186,666 +40,928 0.07% 2,627,740
2019-08-16 2019-08-14 2.089 1,145,738 -59,836 0.06% 2,393,499
2019-08-09 2019-08-07 2.423 1,205,574 +59,836 0.07% 2,921,459
2019-08-08 2019-08-06 2.382 1,145,738 -26,328 0.06% 2,728,589
2019-08-07 2019-08-05 2.716 1,172,066 -21,541 0.06% 3,183,050
2019-08-06 2019-08-02 2.674 1,193,607 +21,062 0.07% 3,191,680
2019-08-05 2019-08-01 2.632 1,172,545 -29,918 0.06% 3,086,370
2019-07-30 2019-07-26 2.214 1,202,463 -47,150 0.07% 2,662,721
2019-07-23 2019-07-19 1.980 1,249,613 +56,245 0.07% 2,474,753
2019-07-04 2019-07-02 1.905 1,193,368 +35,902 0.07% 2,273,617
2019-06-27 2019-06-25 2.131 1,157,466 +11,967 0.06% 2,466,360
2019-06-13 2019-06-11 2.465 1,145,499 +11,967 0.06% 2,823,740
2019-05-22 2019-05-20 2.716 1,133,532 -19,147 0.06% 3,078,401
2019-05-08 2019-05-06 2.632 1,152,679 +15,796 0.06% 3,034,079
2019-04-17 2019-04-15 2.758 1,136,883 -7,898 0.06% 3,135,001
2019-04-12 2019-04-10 2.883 1,144,781 -4,069 0.06% 3,300,270
2019-04-04 2019-04-02 3.008 1,148,850 -2,872 0.06% 3,456,001
2019-03-25 2019-03-21 2.632 1,151,722 +7,180 0.06% 3,031,560
2019-03-22 2019-03-20 2.632 1,144,542 -11,967 0.06% 3,012,661
2019-03-21 2019-03-19 2.590 1,156,509 +23,935 0.06% 2,995,841
2019-03-18 2019-03-14 2.758 1,132,574 +2,872 0.10% 3,123,119
2019-03-14 2019-03-12 2.925 1,129,702 +11,967 0.10% 3,303,999
2019-02-21 2019-02-19 3.134 1,117,735 -5,984 0.10% 3,502,500
2019-02-19 2019-02-15 3.134 1,123,719 -7,180 0.10% 3,521,251
2019-02-18 2019-02-14 3.134 1,130,899 +2,393 0.10% 3,543,750
2019-02-01 2019-01-30 3.134 1,128,506 +14,361 0.10% 3,536,251
2019-01-29 2019-01-25 3.217 1,114,145 -4,787 0.10% 3,584,350
2019-01-28 2019-01-24 3.259 1,118,932 +4,787 0.10% 3,646,501
2019-01-18 2019-01-16 3.175 1,114,145 -239 0.10% 3,537,800
2019-01-09 2019-01-07 3.217 1,114,384 +18,669 0.10% 3,585,119
2019-01-07 2019-01-03 3.927 1,095,715 -11,968 0.10% 4,303,318
2019-01-03 2018-12-31 3.844 1,107,683 -2,393 0.10% 4,257,761
2018-12-27 2018-12-20 3.760 1,110,076 -8,377 0.10% 4,174,200
2018-12-20 2018-12-18 3.175 1,118,453 -5,984 0.10% 3,551,480
2018-12-18 2018-12-14 2.758 1,124,437 -5,026 0.10% 3,100,681
2018-12-12 2018-12-10 2.423 1,129,463 -11,967 0.10% 2,737,020
2018-12-05 2018-12-03 2.423 1,141,430 -958 0.10% 2,766,020
2018-12-04 2018-11-30 2.465 1,142,388 +5,027 0.10% 2,816,071
2018-10-16 2018-10-12 2.382 1,137,361 +5,983 0.10% 2,708,639
2018-10-12 2018-10-10 2.632 1,131,378 -19,147 0.10% 2,978,011
2018-09-28 2018-09-26 2.841 1,150,525 +3,590 0.10% 3,268,759
2018-09-12 2018-09-10 2.799 1,146,935 -16,754 0.10% 3,210,640
2018-09-10 2018-09-06 3.050 1,163,689 +11,967 0.10% 3,549,260
2018-09-06 2018-09-04 3.217 1,151,722 +3,590 0.10% 3,705,240
2018-09-04 2018-08-31 3.301 1,148,132 -10,770 0.10% 3,789,631
2018-08-16 2018-08-14 2.841 1,158,902 -10,771 0.10% 3,292,559
2018-08-14 2018-08-10 3.008 1,169,673 -10,770 0.10% 3,518,641
2018-08-10 2018-08-08 2.925 1,180,443 +8,377 0.10% 3,452,400
2018-08-08 2018-08-06 3.175 1,172,066 +239 0.10% 3,721,720
2018-07-27 2018-07-25 3.635 1,171,827 +45,476 0.10% 4,259,521
2018-07-23 2018-07-19 4.429 1,126,351 -17,712 0.10% 4,988,358
2018-06-25 2018-06-21 5.097 1,144,063 +5,984 0.10% 5,831,600
2018-06-22 2018-06-20 5.097 1,138,079 -10,771 0.10% 5,801,098
2018-06-14 2018-06-12 5.849 1,148,850 +4,787 0.10% 6,720,001
2018-06-12 2018-06-08 5.849 1,144,063 +239 0.10% 6,692,001
2018-06-07 2018-06-05 5.849 1,143,824 -18,908 0.10% 6,690,603
2018-06-06 2018-06-04 6.100 1,162,732 +27,525 0.10% 7,092,682
2018-06-04 2018-05-31 6.936 1,135,207 -4,787 0.10% 7,873,379
2018-06-01 2018-05-30 6.601 1,139,994 +9,574 0.10% 7,525,540
2018-05-31 2018-05-29 6.769 1,130,420 -29,918 0.10% 7,651,258
2018-05-30 2018-05-28 6.769 1,160,338 -4,787 0.10% 7,853,758
2018-05-21 2018-05-17 6.518 1,165,125 +6,701 0.10% 7,594,079
2018-05-16 2018-05-14 6.518 1,158,424 -11,967 0.10% 7,550,403
2018-05-15 2018-05-11 6.434 1,170,391 +9,574 0.10% 7,530,602
2018-05-14 2018-05-10 6.518 1,160,817 +4,787 0.10% 7,566,000
2018-05-11 2018-05-09 6.601 1,156,030 +2,393 0.10% 7,631,399
2018-05-10 2018-05-08 6.601 1,153,637 +4,787 0.10% 7,615,602
2018-05-09 2018-05-07 6.518 1,148,850 +11,967 0.10% 7,488,001
2018-05-08 2018-05-04 6.769 1,136,883 +3,351 0.10% 7,695,003
2018-05-07 2018-05-03 6.852 1,133,532 -1,197 0.10% 7,767,041
2018-05-03 2018-04-30 7.019 1,134,729 +4,787 0.10% 7,964,883
2018-05-02 2018-04-27 7.186 1,129,942 -10,770 0.10% 8,120,123
2018-04-30 2018-04-26 6.769 1,140,712 +5,983 0.10% 7,720,919
2018-04-27 2018-04-25 6.769 1,134,729 +15,079 0.10% 7,680,423
2018-04-26 2018-04-24 6.852 1,119,650 +19,626 0.10% 7,671,921
2018-04-24 2018-04-20 7.521 1,100,024 -9,334 0.10% 8,272,802
2018-04-23 2018-04-19 7.353 1,109,358 +4,308 0.10% 8,157,599
2018-04-17 2018-04-13 7.771 1,105,050 +5,026 0.10% 8,587,621
2018-04-16 2018-04-12 7.437 1,100,024 -11,009 0.10% 8,180,882
2018-04-13 2018-04-11 7.521 1,111,033 -16,755 0.10% 8,355,596
2018-03-28 2018-03-26 7.019 1,127,788 +11,968 0.10% 7,916,163
2018-03-27 2018-03-23 6.852 1,115,820 -4,309 0.10% 7,645,678
2018-03-22 2018-03-20 7.019 1,120,129 -19,626 0.10% 7,862,403
2018-03-20 2018-03-16 7.353 1,139,755 -957 0.10% 8,381,122
2018-03-16 2018-03-14 7.353 1,140,712 +957 0.10% 8,388,159
2018-03-15 2018-03-13 7.437 1,139,755 -3,590 0.10% 8,476,362
2018-03-13 2018-03-09 7.353 1,143,345 -75,393 0.10% 8,407,521
2018-03-06 2018-03-02 7.521 1,218,738 +14,360 0.11% 9,165,599
2018-03-05 2018-03-01 7.604 1,204,378 -3,590 0.11% 9,158,244
2018-02-28 2018-02-26 7.437 1,207,968 +3,590 0.11% 8,983,662
2018-02-27 2018-02-23 7.521 1,204,378 -11,967 0.11% 9,057,604
2018-02-23 2018-02-21 7.604 1,216,345 -23,934 0.11% 9,249,242
2018-02-22 2018-02-20 7.353 1,240,279 +11,967 0.11% 9,120,319
2018-02-21 2018-02-15 7.186 1,228,312 -3,351 0.11% 8,827,041
2018-02-13 2018-02-09 7.019 1,231,663 -35,901 0.11% 8,645,282
2018-02-12 2018-02-08 7.019 1,267,564 -11,967 0.11% 8,897,278
2018-02-06 2018-02-02 7.270 1,279,531 +18,190 0.11% 9,302,037
2018-02-02 2018-01-31 7.688 1,261,341 +4,787 0.11% 9,696,797
2018-02-01 2018-01-30 7.938 1,256,554 -3,591 0.11% 9,974,996
2018-01-31 2018-01-29 8.105 1,260,145 -4,068 0.11% 10,214,103
2018-01-30 2018-01-26 7.688 1,264,213 +9,573 0.11% 9,718,877
2018-01-29 2018-01-25 7.771 1,254,640 +4,787 0.11% 9,750,122
2018-01-26 2018-01-24 7.938 1,249,853 +10,531 0.11% 9,921,801
2018-01-25 2018-01-23 7.938 1,239,322 -20,344 0.11% 9,838,202
2018-01-22 2018-01-18 8.273 1,259,666 -23,934 0.11% 10,420,741
2018-01-19 2018-01-17 8.273 1,283,600 -11,010 0.11% 10,618,738
2018-01-18 2018-01-16 8.189 1,294,610 -14,361 0.11% 10,601,639
2018-01-11 2018-01-09 8.440 1,308,971 +25,131 0.11% 11,047,382
2018-01-09 2018-01-05 8.858 1,283,840 -4,787 0.11% 11,371,683
2018-01-03 2017-12-29 8.189 1,288,627 -4,786 0.11% 10,552,644
2017-12-28 2017-12-22 8.273 1,293,413 -82,095 0.11% 10,699,917
2017-12-21 2017-12-19 8.105 1,375,508 +8,137 0.12% 11,149,178
2017-12-18 2017-12-14 8.356 1,367,371 -30,636 0.12% 11,426,003
2017-12-15 2017-12-13 8.440 1,398,007 +22,977 0.12% 11,798,824
2017-12-11 2017-12-07 8.356 1,375,030 +63,426 0.12% 11,490,003
2017-12-08 2017-12-06 8.356 1,311,604 +4,787 0.12% 10,960,004
2017-12-07 2017-12-05 8.607 1,306,817 -14,360 0.11% 11,247,603
2017-12-06 2017-12-04 8.607 1,321,177 +1,914 0.12% 11,371,198
2017-12-04 2017-11-30 8.858 1,319,263 +5,984 0.12% 11,685,444
2017-11-30 2017-11-28 8.690 1,313,279 -239 0.12% 11,412,961
2017-11-29 2017-11-27 8.774 1,313,518 -3,590 0.12% 11,524,798
2017-11-28 2017-11-24 8.858 1,317,108 -4,787 0.12% 11,666,356
2017-11-27 2017-11-23 8.440 1,321,895 +6,941 0.12% 11,156,458
2017-11-24 2017-11-22 8.607 1,314,954 +9,573 0.12% 11,317,637
2017-11-22 2017-11-20 8.690 1,305,381 +15,558 0.11% 11,344,324
2017-11-21 2017-11-17 9.108 1,289,823 +1,196 0.11% 11,748,018
2017-11-16 2017-11-14 9.526 1,288,627 -3,111 0.11% 12,275,525
2017-11-13 2017-11-09 9.442 1,291,738 +4,787 0.11% 12,197,220
2017-11-09 2017-11-07 9.192 1,286,951 -19,626 0.11% 11,829,399
2017-11-08 2017-11-06 9.526 1,306,577 -240 0.11% 12,446,517
2017-11-07 2017-11-03 9.359 1,306,817 +3,112 0.11% 12,230,403
2017-11-06 2017-11-02 9.442 1,303,705 +9,095 0.11% 12,310,218
2017-11-03 2017-11-01 9.610 1,294,610 +15,557 0.11% 12,440,699
2017-11-02 2017-10-31 9.860 1,279,053 -10,770 0.11% 12,611,842
2017-11-01 2017-10-30 9.860 1,289,823 +11,967 0.11% 12,718,038
2017-10-31 2017-10-27 10.027 1,277,856 +1,197 0.11% 12,813,600
2017-10-27 2017-10-25 10.027 1,276,659 +10,770 0.11% 12,801,597
2017-10-25 2017-10-23 9.944 1,265,889 +2,394 0.11% 12,587,821
2017-10-24 2017-10-20 10.027 1,263,495 -4,548 0.11% 12,669,596
2017-10-23 2017-10-19 9.777 1,268,043 +239 0.11% 12,397,320
2017-10-19 2017-10-17 10.027 1,267,804 -7,180 0.11% 12,712,804
2017-10-18 2017-10-16 10.027 1,274,984 -24,652 0.11% 12,784,801
2017-10-17 2017-10-13 9.442 1,299,636 -5,984 0.11% 12,271,797
2017-10-16 2017-10-12 9.275 1,305,620 -5,984 0.11% 12,110,101
2017-10-13 2017-10-11 9.108 1,311,604 +5,984 0.12% 11,946,405
2017-10-12 2017-10-10 9.359 1,305,620 -10,292 0.11% 12,219,201
2017-10-11 2017-10-09 9.359 1,315,912 -108,901 0.12% 12,315,523
2017-10-09 2017-10-04 8.690 1,424,813 +3,111 0.12% 12,382,239
2017-10-04 2017-09-29 8.607 1,421,702 +5,984 0.12% 12,236,403
2017-10-03 2017-09-28 8.523 1,415,718 -39,013 0.12% 12,066,600
2017-09-29 2017-09-27 8.607 1,454,731 -5,505 0.13% 12,520,680
2017-09-27 2017-09-25 8.607 1,460,236 -7,659 0.13% 12,568,060
2017-09-26 2017-09-22 8.690 1,467,895 -4,787 0.13% 12,756,640
2017-09-25 2017-09-21 8.523 1,472,682 +4,787 0.13% 12,552,122
2017-09-22 2017-09-20 8.774 1,467,895 +718 0.13% 12,879,301
2017-09-21 2017-09-19 9.108 1,467,177 -61,511 0.13% 13,363,401
2017-09-20 2017-09-18 9.108 1,528,688 -29,918 0.13% 13,923,658
2017-09-19 2017-09-15 9.192 1,558,606 -5,505 0.14% 14,326,398
2017-09-18 2017-09-14 9.108 1,564,111 -2,394 0.14% 14,246,299
2017-09-15 2017-09-13 9.192 1,566,505 -35,901 0.14% 14,399,004
2017-09-14 2017-09-12 9.108 1,602,406 +114,167 0.14% 14,595,099
2017-09-13 2017-09-11 9.442 1,488,239 +3,590 0.13% 14,052,679
2017-09-12 2017-09-08 9.610 1,484,649 -101,242 0.13% 14,266,900
2017-09-11 2017-09-07 9.359 1,585,891 +9,573 0.14% 14,842,236
2017-09-08 2017-09-06 9.442 1,576,318 -4,787 0.14% 14,884,363
2017-09-07 2017-09-05 9.442 1,581,105 -7,419 0.14% 14,929,565
2017-09-06 2017-09-04 9.025 1,588,524 -10,771 0.14% 14,335,918
2017-09-05 2017-09-01 8.356 1,599,295 +2,394 0.14% 13,364,003
2017-08-31 2017-08-29 8.440 1,596,901 -2,394 0.14% 13,477,438
2017-08-30 2017-08-28 8.523 1,599,295 +4,787 0.14% 13,631,283
2017-08-29 2017-08-25 8.523 1,594,508 +4,787 0.14% 13,590,482
2017-08-28 2017-08-24 8.523 1,589,721 +4,308 0.14% 13,549,681
2017-08-25 2017-08-22 8.440 1,585,413 +16,754 0.14% 13,380,483
2017-08-22 2017-08-18 8.690 1,568,659 +5,984 0.14% 13,632,323
2017-08-21 2017-08-17 8.941 1,562,675 -4,787 0.14% 13,972,060
2017-08-17 2017-08-15 8.774 1,567,462 +1,197 0.14% 13,752,901
2017-08-16 2017-08-14 8.858 1,566,265 -5,984 0.14% 13,873,278
2017-08-15 2017-08-11 8.607 1,572,249 -7,180 0.14% 13,532,142
2017-08-14 2017-08-10 8.607 1,579,429 -3,351 0.14% 13,593,939
2017-08-07 2017-08-03 8.858 1,582,780 -4,787 0.15% 14,019,561
2017-08-04 2017-08-02 8.690 1,587,567 +4,787 0.15% 13,796,642
2017-08-03 2017-08-01 8.690 1,582,780 +5,984 0.15% 13,755,041
2017-07-28 2017-07-26 8.607 1,576,796 +4,787 0.15% 13,571,277
2017-07-27 2017-07-25 8.858 1,572,009 +5,983 0.15% 13,924,156
2017-07-24 2017-07-20 8.690 1,566,026 +38,295 0.15% 13,609,441
2017-07-21 2017-07-19 8.858 1,527,731 +5,984 0.14% 13,531,961
2017-07-20 2017-07-18 9.025 1,521,747 -37,099 0.14% 13,733,278
2017-07-19 2017-07-17 8.858 1,558,846 +5,984 0.15% 13,807,564
2017-07-18 2017-07-14 9.025 1,552,862 -3,590 0.14% 14,014,080
2017-07-17 2017-07-13 9.025 1,556,452 -3,590 0.15% 14,046,479
2017-07-14 2017-07-12 9.025 1,560,042 +5,983 0.15% 14,078,878
2017-07-13 2017-07-11 9.108 1,554,059 -11,967 0.14% 14,154,743
2017-07-11 2017-07-07 8.858 1,566,026 -4,787 0.15% 13,871,161
2017-07-10 2017-07-06 8.523 1,570,813 -11,967 0.15% 13,388,522
2017-07-06 2017-07-04 8.523 1,582,780 +113,688 0.15% 13,490,521
2017-07-05 2017-07-03 8.607 1,469,092 +958 0.14% 12,644,283
2017-06-30 2017-06-28 8.774 1,468,134 -89,754 0.14% 12,881,397
2017-06-29 2017-06-27 8.607 1,557,888 +28,242 0.15% 13,408,538
2017-06-28 2017-06-26 8.941 1,529,646 -10,531 0.14% 13,676,743
2017-06-27 2017-06-23 9.275 1,540,177 +5,505 0.14% 14,285,702
2017-06-26 2017-06-22 9.192 1,534,672 +5,984 0.14% 14,106,402
2017-06-23 2017-06-21 9.359 1,528,688 +2,393 0.14% 14,306,878
2017-06-22 2017-06-20 9.359 1,526,295 -16,515 0.14% 14,284,482
2017-06-21 2017-06-19 9.108 1,542,810 +8,138 0.16% 14,052,284
2017-06-20 2017-06-16 8.607 1,534,672 +5,984 0.16% 13,208,721
2017-06-19 2017-06-15 8.356 1,528,688 -29,440 0.15% 12,773,998
2017-06-16 2017-06-14 8.690 1,558,128 -20,104 0.16% 13,540,804
2017-06-15 2017-06-13 9.025 1,578,232 +4,786 0.16% 14,243,036
2017-06-14 2017-06-12 9.359 1,573,446 +11,968 0.16% 14,725,765
2017-06-12 2017-06-08 9.777 1,561,478 +5,983 0.16% 15,266,157
2017-06-09 2017-06-07 9.693 1,555,495 -7,419 0.16% 15,077,683
2017-06-06 2017-06-02 9.777 1,562,914 +51,459 0.16% 15,280,196
2017-06-05 2017-06-01 9.860 1,511,455 +43,799 0.15% 14,903,395
2017-06-02 2017-05-31 9.777 1,467,656 +13,404 0.15% 14,348,884
2017-06-01 2017-05-29 10.027 1,454,252 +2,393 0.15% 14,582,396
2017-05-31 2017-05-26 10.445 1,451,859 +20,823 0.15% 15,165,001
2017-05-26 2017-05-24 10.779 1,431,036 +479 0.15% 15,425,820
2017-05-25 2017-05-23 10.863 1,430,557 -43,800 0.15% 15,540,196
2017-05-24 2017-05-22 10.696 1,474,357 -41,885 0.16% 15,769,598
2017-05-23 2017-05-19 10.779 1,516,242 -47,869 0.17% 16,344,296
2017-05-22 2017-05-18 10.863 1,564,111 +69,888 0.17% 16,990,999
2017-05-19 2017-05-17 10.947 1,494,223 +68,931 0.16% 16,356,663
2017-05-18 2017-05-16 10.863 1,425,292 +17,712 0.16% 15,483,003
2017-05-17 2017-05-15 10.612 1,407,580 +89,754 0.16% 14,937,737
2017-05-15 2017-05-11 9.860 1,317,826 +47,868 0.15% 12,994,156
2017-05-11 2017-05-09 10.027 1,269,958 +5,984 0.14% 12,734,403
2017-05-10 2017-05-08 9.777 1,263,974 +38,295 0.14% 12,357,539
2017-05-09 2017-05-05 9.693 1,225,679 +65,341 0.14% 11,880,719
2017-05-08 2017-05-04 9.777 1,160,338 -95,498 0.13% 11,344,317
2017-05-05 2017-05-02 10.111 1,255,836 +23,695 0.14% 12,697,736
2017-05-04 2017-04-28 10.027 1,232,141 +4,068 0.14% 12,355,196
2017-05-02 2017-04-27 9.860 1,228,073 -14,839 0.14% 12,109,164
2017-04-28 2017-04-26 10.111 1,242,912 +70,607 0.14% 12,567,061
2017-04-27 2017-04-25 10.445 1,172,305 +43,081 0.13% 12,244,995
2017-04-26 2017-04-24 10.445 1,129,224 -70,606 0.13% 11,795,004
2017-04-25 2017-04-21 10.362 1,199,830 +2,872 0.13% 12,432,240
2017-04-24 2017-04-20 10.027 1,196,958 -51,219 0.13% 12,002,401
2017-04-20 2017-04-18 9.025 1,248,177 +37,098 0.14% 11,264,396
2017-04-19 2017-04-13 9.359 1,211,079 +30,397 0.14% 11,334,399
2017-04-18 2017-04-12 9.192 1,180,682 -81,377 0.13% 10,852,595
2017-04-13 2017-04-11 8.105 1,262,059 +45,954 0.14% 10,229,617
2017-04-12 2017-04-10 7.938 1,216,105 +26,806 0.14% 9,653,897
2017-04-11 2017-04-07 8.022 1,189,299 -258,491 0.14% 9,540,481
2017-04-10 2017-04-06 7.855 1,447,790 -11,967 0.17% 11,372,119
2017-04-07 2017-04-05 7.855 1,459,757 +11,967 0.17% 11,466,118
2017-04-06 2017-04-03 7.855 1,447,790 +11,967 0.17% 11,372,119
2017-04-05 2017-03-31 7.771 1,435,823 -12,446 0.17% 11,158,141
2017-04-03 2017-03-30 7.688 1,448,269 +4,787 0.17% 11,133,842
2017-03-31 2017-03-29 7.688 1,443,482 -5,983 0.17% 11,097,041
2017-03-29 2017-03-27 7.437 1,449,465 -29,918 0.17% 10,779,676
2017-03-28 2017-03-24 7.604 1,479,383 -15,079 0.17% 11,249,417
2017-03-27 2017-03-23 8.022 1,494,462 +5,026 0.17% 11,988,479
2017-03-24 2017-03-22 7.855 1,489,436 -23,934 0.17% 11,699,241
2017-03-23 2017-03-21 7.855 1,513,370 -131,639 0.18% 11,887,238
2017-03-22 2017-03-20 7.186 1,645,009 +11,967 0.19% 11,821,558
2017-03-21 2017-03-17 7.270 1,633,042 -138,819 0.19% 11,872,019
2017-03-20 2017-03-16 7.521 1,771,861 +5,983 0.21% 13,325,397
2017-03-17 2017-03-15 6.601 1,765,878 +14,839 0.30% 11,657,241
2017-03-16 2017-03-14 6.434 1,751,039 +31,115 0.30% 11,266,643
2017-03-15 2017-03-13 6.434 1,719,924 -46,672 0.29% 11,066,441
2017-03-13 2017-03-09 6.434 1,766,596 +11,967 0.30% 11,366,741
2017-03-10 2017-03-08 6.184 1,754,629 -1,286,951 0.30% 10,849,882
2017-03-08 2017-03-06 5.682 3,041,580 +23,935 0.51% 17,282,881
2017-03-02 2017-02-28 5.682 3,017,645 +605,539 0.51% 17,146,878
2017-02-28 2017-02-24 5.766 2,412,106 +9,574 0.41% 13,907,641
2017-02-24 2017-02-22 5.849 2,402,532 +225,462 0.41% 14,053,199
2017-02-22 2017-02-20 5.766 2,177,070 +418,851 0.37% 12,552,478
2017-02-17 2017-02-15 5.933 1,758,219 -41,885 0.30% 10,431,321
2017-02-02 2017-01-27 5.933 1,800,104 +7,180 0.30% 10,679,820
2017-01-24 2017-01-20 5.849 1,792,924 +4,787 0.30% 10,487,402
2017-01-23 2017-01-19 5.849 1,788,137 +59,836 0.30% 10,459,401
2017-01-19 2017-01-17 6.100 1,728,301 +9,574 0.29% 10,542,661
2017-01-18 2017-01-16 5.766 1,718,727 +4,787 0.29% 9,909,779
2017-01-17 2017-01-13 6.016 1,713,940 -4,787 0.29% 10,311,838
2017-01-12 2017-01-10 6.267 1,718,727 -19,148 0.29% 10,771,499
2017-01-10 2017-01-06 6.184 1,737,875 -11,727 0.29% 10,746,282
2017-01-06 2017-01-04 6.016 1,749,602 +19,147 0.30% 10,526,397
2017-01-05 2017-01-03 6.100 1,730,455 -12,207 0.29% 10,555,800
2017-01-04 2016-12-30 6.100 1,742,662 -23,216 0.29% 10,630,263
2017-01-03 2016-12-29 5.849 1,765,878 -11,967 0.30% 10,329,201
2016-12-30 2016-12-28 5.766 1,777,845 +11,967 0.30% 10,250,640
2016-12-29 2016-12-23 5.849 1,765,878 -7,180 0.30% 10,329,201
2016-12-28 2016-12-22 5.515 1,773,058 -29,918 0.30% 9,778,559
2016-12-22 2016-12-20 5.682 1,802,976 -281,468 0.31% 10,244,879
2016-12-21 2016-12-19 5.181 2,084,444 -11,968 0.36% 10,799,158
2016-12-19 2016-12-15 4.847 2,096,412 +23,935 0.36% 10,160,442
2016-12-15 2016-12-13 5.097 2,072,477 +23,934 0.36% 10,563,979
2016-12-14 2016-12-12 5.097 2,048,543 +11,967 0.35% 10,441,981
2016-12-13 2016-12-09 5.181 2,036,576 +10,771 0.35% 10,551,162
2016-12-07 2016-12-05 5.348 2,025,805 +15,557 0.35% 10,833,919
2016-12-02 2016-11-30 5.515 2,010,248 -59,836 0.35% 11,086,681
2016-12-01 2016-11-29 5.515 2,070,084 -135,947 0.36% 11,416,682
2016-11-28 2016-11-24 5.264 2,206,031 -1,197 0.38% 11,613,420
2016-11-25 2016-11-23 5.264 2,207,228 +16,036 0.38% 11,619,722
2016-11-24 2016-11-22 5.264 2,191,192 +123,262 0.38% 11,535,302
2016-11-22 2016-11-18 5.348 2,067,930 +76,112 0.36% 11,059,202
2016-11-21 2016-11-17 5.432 1,991,818 -4,787 0.34% 10,818,598
2016-11-17 2016-11-15 5.432 1,996,605 +2,393 0.34% 10,844,599
2016-11-15 2016-11-11 5.515 1,994,212 +248,918 0.34% 10,998,241
2016-11-14 2016-11-10 5.599 1,745,294 +15,318 0.30% 9,771,278
2016-11-02 2016-10-31 5.682 1,729,976 +5,983 0.30% 9,830,078
2016-11-01 2016-10-28 5.599 1,723,993 +5,984 0.30% 9,652,022
2016-10-28 2016-10-26 5.682 1,718,009 +5,983 0.30% 9,762,079
2016-10-27 2016-10-25 5.766 1,712,026 -5,983 0.30% 9,871,143
2016-10-26 2016-10-24 5.849 1,718,009 +5,983 0.30% 10,049,199
2016-10-18 2016-10-14 5.849 1,712,026 +7,181 0.30% 10,014,203
2016-10-17 2016-10-13 5.766 1,704,845 -9,574 0.29% 9,829,739
2016-10-14 2016-10-12 5.766 1,714,419 -1,197 0.30% 9,884,940
2016-10-11 2016-10-06 6.100 1,715,616 -11,967 0.30% 10,465,282
2016-10-07 2016-10-05 5.933 1,727,583 +9,574 0.30% 10,249,561
2016-10-06 2016-10-04 5.933 1,718,009 +16,754 0.30% 10,192,759
2016-10-05 2016-10-03 6.100 1,701,255 +9,574 0.29% 10,377,680
2016-10-04 2016-09-30 6.100 1,691,681 +5,983 0.29% 10,319,278
2016-10-03 2016-09-29 6.184 1,685,698 +11,967 0.29% 10,423,642
2016-09-29 2016-09-27 6.351 1,673,731 -4,786 0.29% 10,629,363
2016-09-28 2016-09-26 6.184 1,678,517 +41,406 0.29% 10,379,238
2016-09-27 2016-09-23 6.518 1,637,111 -21,541 0.28% 10,670,400
2016-09-26 2016-09-22 6.267 1,658,652 +63,426 0.29% 10,395,001
2016-09-21 2016-09-19 6.016 1,595,226 -7,180 0.28% 9,597,601
2016-09-14 2016-09-12 5.849 1,602,406 -77,787 0.28% 9,372,999
2016-09-13 2016-09-09 6.100 1,680,193 -11,967 0.29% 10,249,201
2016-09-12 2016-09-08 6.016 1,692,160 +40,688 0.29% 10,180,800
2016-09-08 2016-09-06 6.267 1,651,472 -35,901 0.29% 10,350,003
2016-09-07 2016-09-05 6.184 1,687,373 +59,357 0.29% 10,433,999
2016-09-06 2016-09-02 5.599 1,628,016 -47,869 0.28% 9,114,681
2016-09-05 2016-09-01 5.181 1,675,885 -476,054 0.29% 8,682,482
2016-08-25 2016-08-23 4.930 2,151,939 +7,180 0.37% 10,609,379
2016-08-24 2016-08-22 5.014 2,144,759 +475,337 0.37% 10,753,200
2016-08-22 2016-08-18 5.097 1,669,422 +5,983 0.29% 8,509,498
2016-08-19 2016-08-17 5.181 1,663,439 -37,816 0.29% 8,618,001
2016-08-18 2016-08-16 5.264 1,701,255 -16,754 0.29% 8,956,080
2016-08-17 2016-08-15 5.264 1,718,009 -7,180 0.30% 9,044,279
2016-08-10 2016-08-08 5.014 1,725,189 +11,967 0.30% 8,649,598
2016-08-09 2016-08-05 4.930 1,713,222 -123,741 0.30% 8,446,439
2016-08-04 2016-08-01 4.930 1,836,963 -109,619 0.32% 9,056,500
2016-08-01 2016-07-28 4.847 1,946,582 -11,968 0.34% 9,434,278
2016-07-28 2016-07-26 4.847 1,958,550 +13,164 0.34% 9,492,282
2016-07-27 2016-07-25 4.930 1,945,386 +11,968 0.34% 9,591,042
2016-07-26 2016-07-22 4.847 1,933,418 +87,360 0.33% 9,370,478
2016-07-22 2016-07-20 4.930 1,846,058 +10,052 0.32% 9,101,340
2016-07-20 2016-07-18 4.847 1,836,006 +13,164 0.32% 8,898,362
2016-07-19 2016-07-15 4.930 1,822,842 +11,968 0.31% 8,986,882
2016-07-13 2016-07-11 4.763 1,810,874 +5,983 0.31% 8,625,238
2016-07-12 2016-07-08 4.763 1,804,891 -23,934 0.31% 8,596,741
2016-07-11 2016-07-07 4.763 1,828,825 +5,983 0.32% 8,710,739
2016-07-07 2016-07-05 4.847 1,822,842 +9,574 0.31% 8,834,562
2016-07-05 2016-06-30 4.930 1,813,268 +5,984 0.31% 8,939,680
2016-06-28 2016-06-24 4.679 1,807,284 +77,786 0.31% 8,457,119
2016-06-24 2016-06-22 4.930 1,729,498 -9,334 0.30% 8,526,682
2016-06-23 2016-06-21 4.763 1,738,832 +21,541 0.30% 8,282,100
2016-06-22 2016-06-20 4.847 1,717,291 +239,344 0.30% 8,323,000
2016-06-16 2016-06-14 4.847 1,477,947 -35,902 0.26% 7,162,998
2016-06-10 2016-06-07 5.264 1,513,849 -23,934 0.26% 7,969,500
2016-06-01 2016-05-30 4.847 1,537,783 -20,345 0.27% 7,452,999
2016-05-31 2016-05-27 4.930 1,558,128 +23,935 0.27% 7,681,802
2016-05-18 2016-05-16 4.930 1,534,193 +59,836 0.27% 7,563,799
2016-05-13 2016-05-11 5.014 1,474,357 +7,180 0.26% 7,391,999
2016-05-11 2016-05-09 5.264 1,467,177 -5,984 0.26% 7,723,800
2016-05-10 2016-05-06 5.348 1,473,161 +10,771 0.26% 7,878,403
2016-05-06 2016-05-04 5.515 1,462,390 -11,967 0.26% 8,065,200
2016-05-04 2016-04-29 5.599 1,474,357 -47,869 0.26% 8,254,399
2016-04-26 2016-04-22 5.599 1,522,226 -11,967 0.27% 8,522,400
2016-04-25 2016-04-21 5.432 1,534,193 -40,689 0.27% 8,332,999
2016-04-20 2016-04-18 5.264 1,574,882 -19,147 0.28% 8,290,802
2016-04-15 2016-04-13 5.348 1,594,029 -3,590 0.28% 8,524,800
2016-04-13 2016-04-11 5.014 1,597,619 -50,262 0.28% 8,009,999
2016-04-12 2016-04-08 5.097 1,647,881 +8,137 0.29% 8,399,698
2016-04-05 2016-03-31 5.348 1,639,744 -9,813 0.29% 8,769,281
2016-04-01 2016-03-30 5.264 1,649,557 +2,633 0.29% 8,683,921
2016-03-31 2016-03-29 5.264 1,646,924 +56,246 0.29% 8,670,060
2016-03-23 2016-03-21 5.097 1,590,678 +16,514 0.28% 8,108,119
2016-03-22 2016-03-18 5.181 1,574,164 +2,394 0.28% 8,155,482
2016-03-21 2016-03-17 4.930 1,571,770 +3,590 0.28% 7,749,059
2016-03-18 2016-03-16 4.847 1,568,180 +35,902 0.28% 7,600,320
2016-03-14 2016-03-10 4.930 1,532,278 -2,154 0.27% 7,554,358
2016-03-11 2016-03-09 5.097 1,534,432 -59,836 0.27% 7,821,417
2016-03-04 2016-03-02 5.181 1,594,268 +3,590 0.28% 8,259,638
2016-03-03 2016-03-01 5.014 1,590,678 +59,118 0.28% 7,975,199
2016-03-02 2016-02-29 4.930 1,531,560 -26,328 0.27% 7,550,818
2016-02-25 2016-02-23 5.264 1,557,888 -31,115 0.27% 8,201,339
2016-02-24 2016-02-22 5.014 1,589,003 +5,984 0.28% 7,966,801
2016-02-23 2016-02-19 5.014 1,583,019 -3,590 0.28% 7,936,799
2016-02-12 2016-02-05 4.763 1,586,609 +31,114 0.28% 7,557,058
2016-01-28 2016-01-26 4.596 1,555,495 -41,885 0.27% 7,148,901
2016-01-26 2016-01-22 4.930 1,597,380 +11,967 0.28% 7,875,321
2016-01-22 2016-01-20 4.847 1,585,413 -33,508 0.28% 7,683,841
2016-01-20 2016-01-18 5.014 1,618,921 -20,344 0.28% 8,116,801
2016-01-13 2016-01-11 5.515 1,639,265 -12,446 0.29% 9,040,680
2016-01-11 2016-01-07 5.599 1,651,711 +4,787 0.29% 9,247,341
2016-01-08 2016-01-06 5.933 1,646,924 +7,180 0.29% 9,771,020
2016-01-07 2016-01-05 5.849 1,639,744 +1,676 0.29% 9,591,402
2016-01-05 2015-12-31 6.267 1,638,068 +5,983 0.29% 10,265,998
2015-12-30 2015-12-28 6.434 1,632,085 +10,771 0.29% 10,501,262
2015-12-29 2015-12-24 6.685 1,621,314 -1,197 0.29% 10,838,398
2015-12-28 2015-12-22 6.852 1,622,511 -17,951 0.29% 11,117,560
2015-12-23 2015-12-21 6.601 1,640,462 -5,983 0.29% 10,829,322
2015-12-22 2015-12-18 6.518 1,646,445 +5,983 0.29% 10,731,238
2015-12-17 2015-12-15 6.267 1,640,462 -718 0.29% 10,281,002
2015-12-16 2015-12-14 6.351 1,641,180 +6,462 0.29% 10,422,641
2015-12-15 2015-12-11 6.267 1,634,718 +11,489 0.29% 10,245,003
2015-12-14 2015-12-10 6.518 1,623,229 +10,770 0.29% 10,579,920
2015-12-11 2015-12-09 6.769 1,612,459 +4,787 0.28% 10,913,943
2015-12-10 2015-12-08 6.852 1,607,672 -58,400 0.28% 11,015,882
2015-12-09 2015-12-07 7.019 1,666,072 +9,574 0.29% 11,694,483
2015-12-08 2015-12-04 7.103 1,656,498 -74,914 0.29% 11,765,702
2015-12-07 2015-12-03 6.936 1,731,412 -10,053 0.31% 12,008,437
2015-12-03 2015-12-01 6.267 1,741,465 +28,721 0.31% 10,914,001
2015-12-02 2015-11-30 6.351 1,712,744 +4,787 0.30% 10,877,123
2015-12-01 2015-11-27 6.518 1,707,957 +4,787 0.30% 11,132,162
2015-11-30 2015-11-26 6.351 1,703,170 -4,787 0.30% 10,816,321
2015-11-26 2015-11-24 6.434 1,707,957 +10,771 0.30% 10,989,442
2015-11-24 2015-11-20 6.769 1,697,186 -17,951 0.30% 11,487,419
2015-11-23 2015-11-19 6.518 1,715,137 +11,967 0.30% 11,178,960
2015-11-20 2015-11-18 6.351 1,703,170 -4,787 0.30% 10,816,321
2015-11-19 2015-11-17 6.267 1,707,957 +4,787 0.30% 10,704,002
2015-11-17 2015-11-13 6.351 1,703,170 +7,899 0.30% 10,816,321
2015-11-12 2015-11-10 6.601 1,695,271 -5,984 0.30% 11,191,137
2015-11-11 2015-11-09 6.518 1,701,255 -6,462 0.30% 11,088,480
2015-11-09 2015-11-05 6.601 1,707,717 +4,787 0.30% 11,273,298
2015-11-06 2015-11-04 6.769 1,702,930 -9,574 0.30% 11,526,297
2015-11-04 2015-11-02 6.518 1,712,504 +4,787 0.30% 11,161,799
2015-11-03 2015-10-30 6.685 1,707,717 +27,046 0.30% 11,415,998
2015-10-30 2015-10-28 7.103 1,680,671 +2,393 0.30% 11,937,396
2015-10-29 2015-10-27 7.353 1,678,278 +7,659 0.30% 12,341,120
2015-10-28 2015-10-26 7.521 1,670,619 -5,984 0.29% 12,564,000
2015-10-23 2015-10-20 7.353 1,676,603 -1,196 0.30% 12,328,803
2015-10-22 2015-10-19 7.353 1,677,799 -4,787 0.30% 12,337,597
2015-10-20 2015-10-16 7.437 1,682,586 +24,413 0.30% 12,513,398
2015-10-19 2015-10-15 7.521 1,658,173 +239 0.29% 12,470,399
2015-10-16 2015-10-14 7.437 1,657,934 -15,557 0.29% 12,330,061
2015-10-15 2015-10-13 7.019 1,673,491 +5,983 0.29% 11,746,559
2015-10-14 2015-10-12 6.936 1,667,508 -9,573 0.29% 11,565,223
2015-10-13 2015-10-09 6.852 1,677,081 -8,377 0.30% 11,491,478
2015-10-12 2015-10-08 6.685 1,685,458 +37,577 0.30% 11,267,198
2015-10-06 2015-10-02 6.434 1,647,881 -68,213 0.29% 10,602,897
2015-10-05 2015-09-30 6.184 1,716,094 -2,394 0.30% 10,611,598
2015-09-25 2015-09-23 6.100 1,718,488 +9,574 0.30% 10,482,801
2015-09-24 2015-09-22 6.351 1,708,914 +5,984 0.30% 10,852,800
2015-09-17 2015-09-15 5.849 1,702,930 -5,984 0.30% 9,960,997
2015-09-16 2015-09-14 6.100 1,708,914 +5,984 0.30% 10,424,400
2015-09-15 2015-09-11 6.100 1,702,930 +23,934 0.30% 10,387,897
2015-09-14 2015-09-10 6.184 1,678,996 -2,872 0.30% 10,382,199
2015-09-11 2015-09-09 6.267 1,681,868 -33,269 0.30% 10,540,499
2015-09-09 2015-09-07 5.599 1,715,137 +11,967 0.30% 9,602,440
2015-09-08 2015-09-04 5.432 1,703,170 -9,574 0.30% 9,250,801
2015-09-07 2015-09-02 5.432 1,712,744 +4,787 0.30% 9,302,802
2015-09-04 2015-09-01 5.599 1,707,957 -4,787 0.30% 9,562,242
2015-09-01 2015-08-28 5.766 1,712,744 -2,393 0.30% 9,875,283
2015-08-31 2015-08-27 5.599 1,715,137 -4,548 0.30% 9,602,440
2015-08-28 2015-08-26 5.097 1,719,685 +13,404 0.30% 8,765,702
2015-08-27 2015-08-25 5.348 1,706,281 +10,770 0.30% 9,125,119
2015-08-26 2015-08-24 5.181 1,695,511 +16,754 0.30% 8,784,161
2015-08-25 2015-08-21 6.016 1,678,757 +51,220 0.30% 10,100,162
2015-08-24 2015-08-20 6.685 1,627,537 +17,711 0.29% 10,879,999
2015-08-21 2015-08-19 6.769 1,609,826 -15,796 0.28% 10,896,122
2015-08-20 2015-08-18 6.852 1,625,622 -17,951 0.29% 11,138,877
2015-08-19 2015-08-17 6.936 1,643,573 -11,967 0.29% 11,399,218
2015-08-18 2015-08-14 7.103 1,655,540 +5,983 0.29% 11,758,897
2015-08-14 2015-08-12 7.103 1,649,557 -11,967 0.29% 11,716,401
2015-08-13 2015-08-11 7.437 1,661,524 +16,754 0.29% 12,356,760
2015-08-12 2015-08-10 7.521 1,644,770 +21,541 0.29% 12,369,600
2015-08-11 2015-08-07 7.270 1,623,229 +1,197 0.29% 11,800,680
2015-08-10 2015-08-06 7.270 1,622,032 -2,394 0.29% 11,791,978
2015-08-07 2015-08-05 7.103 1,624,426 +2,394 0.29% 11,537,902
2015-08-06 2015-08-04 7.103 1,622,032 +1,914 0.29% 11,520,898
2015-08-04 2015-07-31 7.103 1,620,118 +5,984 0.29% 11,507,303
2015-08-03 2015-07-30 7.186 1,614,134 -5,984 0.28% 11,599,680
2015-07-31 2015-07-29 7.437 1,620,118 +17,951 0.29% 12,048,823
2015-07-30 2015-07-28 7.270 1,602,167 +3,590 0.28% 11,647,562
2015-07-29 2015-07-27 7.270 1,598,577 +43,082 0.28% 11,621,463
2015-07-27 2015-07-23 8.105 1,555,495 -3,590 0.27% 12,608,062
2015-07-24 2015-07-22 8.189 1,559,085 -56,246 0.27% 12,767,441
2015-07-22 2015-07-20 8.523 1,615,331 +19,627 0.28% 13,767,963
2015-07-21 2015-07-17 8.607 1,595,704 -62,230 0.28% 13,734,016
2015-07-20 2015-07-16 8.356 1,657,934 +48,348 0.29% 13,854,001
2015-07-17 2015-07-15 7.855 1,609,586 +83,531 0.28% 12,642,997
2015-07-16 2015-07-14 8.440 1,526,055 -1,197 0.27% 12,879,516
2015-07-15 2015-07-13 8.105 1,527,252 +3,590 0.27% 12,379,139
2015-07-14 2015-07-10 8.189 1,523,662 +26,328 0.27% 12,477,360
2015-07-13 2015-07-09 7.521 1,497,334 -16,036 0.26% 11,260,798
2015-07-10 2015-07-08 5.432 1,513,370 +11,967 0.27% 8,219,899
2015-07-09 2015-07-07 7.019 1,501,403 -34,705 0.26% 10,538,640
2015-07-08 2015-07-06 7.771 1,536,108 +33,987 0.27% 11,937,481
2015-07-07 2015-07-03 8.858 1,502,121 +79,941 0.26% 13,305,119
2015-07-06 2015-07-02 9.610 1,422,180 +19,626 0.25% 13,666,597
2015-07-03 2015-06-30 10.195 1,402,554 -25,131 0.25% 14,298,399
2015-07-02 2015-06-29 9.693 1,427,685 +12,206 0.25% 13,838,798
2015-06-30 2015-06-26 10.779 1,415,479 -9,573 0.25% 15,258,124
2015-06-29 2015-06-25 11.281 1,425,052 +69,409 0.25% 16,075,795
2015-06-26 2015-06-24 11.448 1,355,643 -35,901 0.24% 15,519,363
2015-06-25 2015-06-23 11.114 1,391,544 +4,787 0.25% 15,465,237
2015-06-24 2015-06-22 11.114 1,386,757 +4,786 0.24% 15,412,035
2015-06-23 2015-06-19 11.281 1,381,971 +7,181 0.24% 15,589,805
2015-06-22 2015-06-18 11.281 1,374,790 -3,590 0.24% 15,508,797
2015-06-19 2015-06-17 11.448 1,378,380 -1,197 0.24% 15,779,655
2015-06-18 2015-06-16 11.281 1,379,577 -3,830 0.24% 15,562,799
2015-06-17 2015-06-15 11.114 1,383,407 -15,557 0.24% 15,374,804
2015-06-16 2015-06-12 11.699 1,398,964 -4,787 0.25% 16,366,001
2015-06-12 2015-06-10 11.197 1,403,751 -2,393 0.25% 15,718,202
2015-06-11 2015-06-09 11.281 1,406,144 -89,036 0.25% 15,862,497
2015-06-10 2015-06-08 12.367 1,495,180 +74,196 0.26% 18,491,118
2015-06-09 2015-06-05 12.618 1,420,984 -5,983 0.25% 17,929,745
2015-06-08 2015-06-04 12.701 1,426,967 +13,164 0.25% 18,124,478
2015-06-05 2015-06-03 12.618 1,413,803 -26,328 0.25% 17,839,137
2015-06-04 2015-06-02 13.119 1,440,131 -99,806 0.25% 18,893,379
2015-06-03 2015-06-01 12.534 1,539,937 +7,419 0.27% 19,301,995
2015-06-02 2015-05-29 12.451 1,532,518 -5,983 0.27% 19,080,943
2015-06-01 2015-05-28 12.534 1,538,501 -78,744 0.27% 19,283,996
2015-05-29 2015-05-27 12.785 1,617,245 -5,745 0.29% 20,676,415
2015-05-28 2015-05-26 12.451 1,622,990 +168,259 0.29% 20,207,384
2015-05-27 2015-05-22 12.200 1,454,731 +11,967 0.26% 17,747,760
2015-05-26 2015-05-21 11.782 1,442,764 +126,613 0.25% 16,998,962
2015-05-22 2015-05-20 12.033 1,316,151 -12,925 0.23% 15,837,120
2015-05-21 2015-05-19 12.284 1,329,076 +28,004 0.23% 16,325,825
2015-05-20 2015-05-18 12.367 1,301,072 -20,584 0.23% 16,090,555
2015-05-19 2015-05-15 11.866 1,321,656 -5,744 0.23% 15,682,481
2015-05-18 2015-05-14 12.284 1,327,400 +111,295 0.23% 16,305,238
2015-05-14 2015-05-12 11.866 1,216,105 +33,268 0.21% 14,430,036
2015-05-13 2015-05-11 12.116 1,182,837 -99,567 0.21% 14,331,805
2015-05-12 2015-05-08 10.947 1,282,404 -114,406 0.23% 14,037,965
2015-05-11 2015-05-07 10.445 1,396,810 +43,082 0.25% 14,590,001
2015-05-08 2015-05-06 10.779 1,353,728 -98,849 0.24% 14,592,480
2015-05-07 2015-05-05 9.777 1,452,577 +56,246 0.26% 14,201,461
2015-05-06 2015-05-04 9.944 1,396,331 +17,472 0.25% 13,884,918
2015-05-05 2015-04-30 9.944 1,378,859 +4,787 0.24% 13,711,179
2015-05-04 2015-04-29 9.944 1,374,072 +29,200 0.24% 13,663,578
2015-04-30 2015-04-28 9.944 1,344,872 +15,557 0.24% 13,373,217
2015-04-29 2015-04-27 10.111 1,329,315 +11,489 0.23% 13,440,681
2015-04-28 2015-04-24 10.027 1,317,826 -3,591 0.23% 13,214,396
2015-04-27 2015-04-23 9.860 1,321,417 +3,591 0.23% 13,029,564
2015-04-24 2015-04-22 10.111 1,317,826 -29,918 0.23% 13,324,516
2015-04-23 2015-04-21 10.027 1,347,744 +84,967 0.24% 13,514,396
2015-04-22 2015-04-20 9.025 1,262,777 -15,558 0.22% 11,396,157
2015-04-21 2015-04-17 9.944 1,278,335 +84,967 0.23% 12,711,583
2015-04-20 2015-04-16 10.027 1,193,368 +17,951 0.21% 11,966,403
2015-04-17 2015-04-15 10.027 1,175,417 -18,669 0.21% 11,786,401
2015-04-16 2015-04-14 10.362 1,194,086 +9,574 0.21% 12,372,723
2015-04-15 2015-04-13 10.529 1,184,512 -23,934 0.21% 12,471,480
2015-04-14 2015-04-10 9.777 1,208,446 +91,908 0.21% 11,814,656
2015-04-13 2015-04-09 10.027 1,116,538 -56,485 0.20% 11,195,996
2015-04-10 2015-04-08 7.270 1,173,023 +41,885 0.21% 8,527,736
2015-04-09 2015-04-02 7.353 1,131,138 +34,465 0.20% 8,317,757
2015-04-08 2015-04-01 7.270 1,096,673 +13,164 0.19% 7,972,681
2015-04-02 2015-03-31 7.186 1,083,509 +7,180 0.19% 7,786,440
2015-04-01 2015-03-30 7.270 1,076,329 +10,771 0.19% 7,824,783
2015-03-31 2015-03-27 7.270 1,065,558 +9,574 0.19% 7,746,479
2015-03-30 2015-03-26 7.353 1,055,984 +16,754 0.19% 7,765,117
2015-03-26 2015-03-24 7.688 1,039,230 +62,229 0.18% 7,989,277
2015-03-25 2015-03-23 7.855 977,001 -17,951 0.17% 7,674,160
2015-03-24 2015-03-20 7.688 994,952 +40,689 0.18% 7,648,882
2015-03-23 2015-03-19 7.855 954,263 +20,344 0.17% 7,495,557
2015-03-20 2015-03-18 7.938 933,919 -32,312 0.16% 7,413,799
2015-03-19 2015-03-17 7.688 966,231 +11,968 0.17% 7,428,084
2015-03-18 2015-03-16 7.855 954,263 +8,377 0.17% 7,495,557
2015-03-17 2015-03-13 7.855 945,886 -15,558 0.17% 7,429,757
2015-03-16 2015-03-12 7.855 961,444 +21,781 0.17% 7,551,963
2015-03-13 2015-03-11 7.938 939,663 +16,754 0.17% 7,459,397
2015-03-12 2015-03-10 8.189 922,909 +2,393 0.16% 7,557,757
2015-03-11 2015-03-09 8.189 920,516 -1,197 0.16% 7,538,161
2015-03-10 2015-03-06 8.356 921,713 +7,181 0.16% 7,702,003
2015-03-09 2015-03-05 8.523 914,532 +26,088 0.16% 7,794,837
2015-03-06 2015-03-04 8.022 888,444 +19,148 0.16% 7,127,041
2015-03-05 2015-03-03 8.105 869,296 +10,770 0.15% 7,046,077
2015-03-04 2015-03-02 8.189 858,526 -22,738 0.15% 7,030,521
2015-03-03 2015-02-27 7.855 881,264 +14,361 0.16% 6,922,164
2015-03-02 2015-02-26 7.855 866,903 +20,344 0.15% 6,809,361
2015-02-27 2015-02-25 7.855 846,559 +2,154 0.15% 6,649,562
2015-02-26 2015-02-24 8.105 844,405 +3,591 0.15% 6,844,323
2015-02-23 2015-02-16 8.356 840,814 -479 0.15% 7,025,996
2015-02-16 2015-02-12 8.440 841,293 +2,393 0.15% 7,100,299
2015-02-13 2015-02-11 8.440 838,900 +2,394 0.15% 7,080,103
2015-02-11 2015-02-09 8.523 836,506 -23,935 0.15% 7,129,798
2015-02-10 2015-02-06 8.356 860,441 +11,968 0.15% 7,190,003
2015-02-09 2015-02-05 8.440 848,473 -1,197 0.16% 7,160,896
2015-02-06 2015-02-04 8.523 849,670 +7,180 0.16% 7,241,999
2015-02-05 2015-02-03 8.858 842,490 +9,574 0.16% 7,462,401
2015-02-04 2015-02-02 8.941 832,916 -11,967 0.16% 7,447,199
2015-02-03 2015-01-30 8.858 844,883 -14,361 0.16% 7,483,598
2015-02-02 2015-01-29 8.690 859,244 -17,951 0.16% 7,467,201
2015-01-28 2015-01-26 8.273 877,195 +23,935 0.17% 7,256,703
2015-01-26 2015-01-22 8.440 853,260 -11,967 0.16% 7,201,297
2015-01-23 2015-01-21 8.440 865,227 +8,377 0.17% 7,302,296
2015-01-22 2015-01-20 8.356 856,850 +3,590 0.16% 7,159,996
2015-01-21 2015-01-19 8.189 853,260 -5,984 0.16% 6,987,397
2015-01-20 2015-01-16 8.273 859,244 -22,977 0.16% 7,108,201
2015-01-16 2015-01-14 8.356 882,221 -5,983 0.17% 7,372,001
2015-01-14 2015-01-12 8.273 888,204 +239 0.17% 7,347,776
2015-01-13 2015-01-09 8.356 887,965 +957 0.17% 7,419,999
2015-01-12 2015-01-08 8.356 887,008 +6,463 0.17% 7,412,002
2015-01-09 2015-01-07 8.356 880,545 -5,984 0.17% 7,357,996
2015-01-08 2015-01-06 8.273 886,529 -11,967 0.17% 7,333,919
2015-01-07 2015-01-05 8.022 898,496 -3,590 0.17% 7,207,678
2015-01-06 2015-01-02 8.356 902,086 +2,393 0.17% 7,537,996
2015-01-05 2014-12-31 8.607 899,693 -26,567 0.17% 7,743,540
2014-12-30 2014-12-24 7.855 926,260 +13,164 0.18% 7,275,599
2014-12-29 2014-12-22 7.604 913,096 +1,196 0.17% 6,943,298
2014-12-23 2014-12-19 7.855 911,900 -28,721 0.17% 7,162,804
2014-12-22 2014-12-18 7.437 940,621 +8,377 0.18% 6,995,402
2014-12-19 2014-12-17 7.353 932,244 -2,393 0.18% 6,855,202
2014-12-18 2014-12-16 7.353 934,637 -7,180 0.18% 6,872,799
2014-12-17 2014-12-15 7.855 941,817 -719 0.18% 7,397,796
2014-12-15 2014-12-11 7.019 942,536 +8,138 0.18% 6,615,843
2014-12-12 2014-12-10 7.019 934,398 +3,590 0.18% 6,558,721
2014-12-10 2014-12-08 7.521 930,808 +1,915 0.18% 7,000,202
2014-12-09 2014-12-05 7.771 928,893 -5,984 0.18% 7,218,661
2014-12-08 2014-12-04 7.437 934,877 -34,944 0.18% 6,952,684
2014-12-05 2014-12-03 7.270 969,821 +19,387 0.19% 7,050,482
2014-12-04 2014-12-02 7.771 950,434 -5,983 0.18% 7,386,061
2014-12-03 2014-12-01 7.604 956,417 +94,301 0.18% 7,272,717
2014-12-02 2014-11-28 7.688 862,116 +5,984 0.17% 6,627,680
2014-12-01 2014-11-27 7.771 856,132 +5,983 0.16% 6,653,217
2014-11-27 2014-11-25 8.022 850,149 +5,984 0.16% 6,819,841
2014-11-26 2014-11-24 8.189 844,165 -5,984 0.16% 6,912,918
2014-11-25 2014-11-21 7.771 850,149 -4,308 0.16% 6,606,721
2014-11-21 2014-11-19 7.688 854,457 -51,459 0.16% 6,568,800
2014-11-19 2014-11-17 8.022 905,916 +11,967 0.17% 7,267,201
2014-11-18 2014-11-14 8.189 893,949 +5,984 0.17% 7,320,602
2014-11-14 2014-11-12 8.105 887,965 +2,872 0.17% 7,197,399
2014-11-13 2014-11-11 8.022 885,093 -7,659 0.17% 7,100,160
2014-11-12 2014-11-10 8.189 892,752 +40,688 0.17% 7,310,800
2014-11-10 2014-11-06 8.523 852,064 -1,196 0.16% 7,262,403
2014-11-07 2014-11-05 8.858 853,260 +3,590 0.16% 7,557,797
2014-11-06 2014-11-04 8.941 849,670 -1,197 0.16% 7,596,999
2014-11-05 2014-11-03 9.108 850,867 -242,934 0.16% 7,749,901
2014-11-04 2014-10-31 8.440 1,093,801 -293,196 0.21% 9,231,402
2014-11-03 2014-10-30 8.607 1,386,997 -3,829 0.27% 11,937,702
2014-10-31 2014-10-29 8.356 1,390,826 -1,026,306 0.27% 11,621,998
2014-10-30 2014-10-28 7.604 2,417,132 -3,830 0.46% 18,380,179
2014-10-29 2014-10-27 7.186 2,420,962 +34,227 0.46% 17,397,803
2014-10-27 2014-10-23 7.186 2,386,735 +9,573 0.46% 17,151,837
2014-10-24 2014-10-22 7.353 2,377,162 +24,892 0.46% 17,480,322
2014-10-23 2014-10-21 7.353 2,352,270 -29,918 0.45% 17,297,280
2014-10-22 2014-10-20 7.270 2,382,188 +2,394 0.46% 17,318,221
2014-10-21 2014-10-17 7.353 2,379,794 -81,377 0.46% 17,499,677
2014-10-20 2014-10-16 7.186 2,461,171 +1,196 0.47% 17,686,758
2014-10-17 2014-10-15 7.103 2,459,975 +239,344 0.47% 17,472,603
2014-10-16 2014-10-14 7.270 2,220,631 +15,318 0.43% 16,143,721
2014-10-15 2014-10-13 7.270 2,205,313 +11,967 0.42% 16,032,361
2014-10-14 2014-10-10 7.270 2,193,346 -771,404 0.42% 15,945,362
2014-10-13 2014-10-09 7.270 2,964,750 -19,627 0.57% 21,553,377
2014-10-10 2014-10-08 7.521 2,984,377 -240,540 0.57% 22,444,203
2014-10-09 2014-10-07 6.769 3,224,917 +770,926 0.62% 21,827,879
2014-10-08 2014-10-06 6.434 2,453,991 +5,984 0.47% 15,789,620
2014-10-07 2014-10-03 6.016 2,448,007 +11,967 0.47% 14,728,318
2014-10-03 2014-09-29 6.184 2,436,040 +105,311 0.47% 15,063,439
2014-09-30 2014-09-26 6.267 2,330,729 +59,836 0.45% 14,607,000
2014-09-29 2014-09-25 6.267 2,270,893 -17,951 0.44% 14,232,000
2014-09-26 2014-09-24 6.184 2,288,844 +17,951 0.44% 14,153,241
2014-09-25 2014-09-23 6.100 2,270,893 +16,754 0.44% 13,852,480
2014-09-24 2014-09-22 6.769 2,254,139 -6,941 0.43% 15,257,160
2014-09-23 2014-09-19 6.769 2,261,080 +6,702 0.44% 15,304,140
2014-09-22 2014-09-18 6.769 2,254,378 +131,639 0.43% 15,258,778
2014-09-19 2014-09-17 7.103 2,122,739 +31,114 0.41% 15,077,298
2014-09-18 2014-09-16 7.103 2,091,625 +24,892 0.40% 14,856,303
2014-09-17 2014-09-15 7.353 2,066,733 -4,787 0.40% 15,197,601
2014-09-16 2014-09-12 7.521 2,071,520 +4,069 0.40% 15,579,002
2014-09-15 2014-09-11 7.521 2,067,451 +9,574 0.40% 15,548,401
2014-09-12 2014-09-10 7.604 2,057,877 -3,590 0.40% 15,648,359
2014-09-11 2014-09-08 7.688 2,061,467 -3,590 0.40% 15,847,917
2014-09-10 2014-09-05 7.521 2,065,057 -5,984 0.40% 15,530,396
2014-09-08 2014-09-04 7.437 2,071,041 +6,702 0.40% 15,402,339
2014-09-05 2014-09-03 7.270 2,064,339 +28,721 0.40% 15,007,497
2014-09-04 2014-09-02 7.353 2,035,618 +25,849 0.39% 14,968,798
2014-09-03 2014-09-01 7.771 2,009,769 -14,361 0.39% 15,618,419
2014-09-02 2014-08-29 7.771 2,024,130 -15,557 0.39% 15,730,022
2014-09-01 2014-08-28 7.186 2,039,687 +326,704 0.39% 14,657,840
2014-08-29 2014-08-27 7.521 1,712,983 +27,525 0.33% 12,882,601
2014-08-28 2014-08-26 7.771 1,685,458 +3,590 0.33% 13,098,117
2014-08-27 2014-08-25 7.771 1,681,868 +1,675 0.32% 13,070,218
2014-08-21 2014-08-19 8.105 1,680,193 -36,380 0.32% 13,618,802
2014-08-19 2014-08-15 8.356 1,716,573 -11,967 0.33% 14,344,000
2014-08-18 2014-08-14 8.189 1,728,540 +3,590 0.33% 14,155,118
2014-08-15 2014-08-13 8.356 1,724,950 +6,223 0.33% 14,413,999
2014-08-13 2014-08-11 8.440 1,718,727 -177,833 0.33% 14,505,619
2014-08-12 2014-08-08 8.523 1,896,560 -2,393 0.37% 16,164,964
2014-08-11 2014-08-07 8.690 1,898,953 -4,547 0.37% 16,502,720
2014-08-08 2014-08-06 8.523 1,903,500 +2,393 0.37% 16,224,116
2014-08-06 2014-08-04 8.523 1,901,107 -11,967 0.37% 16,203,720
2014-08-04 2014-07-31 8.690 1,913,074 -11,967 0.37% 16,625,438
2014-07-31 2014-07-29 8.607 1,925,041 +9,573 0.37% 16,568,576
2014-07-30 2014-07-28 8.858 1,915,468 -3,590 0.37% 16,966,363
2014-07-29 2014-07-25 8.523 1,919,058 +11,967 0.37% 16,356,721
2014-07-28 2014-07-24 8.440 1,907,091 +31,115 0.37% 16,095,363
2014-07-25 2014-07-23 8.273 1,875,976 -5,984 0.36% 15,519,240
2014-07-24 2014-07-22 8.273 1,881,960 +32,312 0.36% 15,568,744
2014-07-23 2014-07-21 8.105 1,849,648 +2,393 0.36% 14,992,319
2014-07-22 2014-07-18 8.356 1,847,255 +2,394 0.36% 15,436,002
2014-07-18 2014-07-16 8.523 1,844,861 +13,164 0.36% 15,724,318
2014-07-17 2014-07-15 8.523 1,831,697 +5,983 0.35% 15,612,117
2014-07-16 2014-07-14 7.938 1,825,714 -1,915 0.35% 14,493,202
2014-07-15 2014-07-11 8.189 1,827,629 +7,659 0.35% 14,966,564
2014-07-11 2014-07-09 8.607 1,819,970 -89,753 0.35% 15,664,244
2014-07-10 2014-07-08 8.774 1,909,723 -68,213 0.37% 16,755,896
2014-07-09 2014-07-07 8.690 1,977,936 +3,590 0.38% 17,189,117
2014-07-08 2014-07-04 8.189 1,974,346 +19,147 0.38% 16,168,038
2014-07-07 2014-07-03 8.356 1,955,199 +3,590 0.38% 16,338,002
2014-07-04 2014-07-02 7.771 1,951,609 -28,481 0.38% 15,166,443
2014-07-03 2014-06-30 7.521 1,980,090 -6,223 0.38% 14,891,396
2014-07-02 2014-06-27 7.019 1,986,313 -28,722 0.38% 13,942,317
2014-06-30 2014-06-26 6.769 2,015,035 +47,869 0.39% 13,638,782
2014-06-27 2014-06-25 6.685 1,967,166 +66,538 0.38% 13,150,401
2014-06-26 2014-06-24 7.186 1,900,628 -41,886 0.37% 13,658,517
2014-06-24 2014-06-20 7.855 1,942,514 +13,404 0.37% 15,258,084
2014-06-23 2014-06-19 7.270 1,929,110 +7,180 0.37% 14,024,398
2014-06-20 2014-06-18 7.521 1,921,930 -44,039 0.37% 14,454,000
2014-06-19 2014-06-17 7.521 1,965,969 +67,734 0.41% 14,785,199
2014-06-18 2014-06-16 7.270 1,898,235 +155,573 0.39% 13,799,941
2014-06-17 2014-06-13 7.437 1,742,662 +215,410 0.36% 12,960,184
2014-06-16 2014-06-12 6.936 1,527,252 +623,490 0.32% 10,592,459
2014-06-13 2014-06-11 6.852 903,762 +4,787 0.19% 6,192,641
2014-06-12 2014-06-10 6.852 898,975 -17,233 0.19% 6,159,840
2014-06-11 2014-06-09 6.351 916,208 +67,256 0.19% 5,818,562
2014-06-05 2014-06-03 5.682 848,952 -8,377 0.18% 4,823,919
2014-06-04 2014-05-30 5.264 857,329 +5,983 0.18% 4,513,319
2014-06-03 2014-05-29 5.264 851,346 +8,377 0.18% 4,481,822
2014-05-27 2014-05-23 5.599 842,969 +4,548 0.18% 4,719,483
2014-05-26 2014-05-22 5.849 838,421 -23,216 0.18% 4,904,200
2014-05-22 2014-05-20 5.515 861,637 +13,642 0.18% 4,751,998
2014-05-21 2014-05-19 5.682 847,995 -126,852 0.18% 4,818,481
2014-05-19 2014-05-15 5.097 974,847 +119,672 0.21% 4,969,060
2014-05-16 2014-05-14 4.847 855,175 +156,770 0.18% 4,144,680
2014-05-15 2014-05-13 4.930 698,405 -81,616 0.15% 3,443,240
2014-05-14 2014-05-12 4.262 780,021 +37,337 0.17% 3,324,179
2014-05-13 2014-05-09 4.345 742,684 -41,885 0.16% 3,227,122
2014-05-12 2014-05-08 4.679 784,569 +5,984 0.17% 3,671,362
2014-05-07 2014-05-02 5.181 778,585 -2,633 0.16% 4,033,720
2014-05-05 2014-04-30 5.097 781,218 +3,112 0.17% 3,982,081
2014-05-02 2014-04-29 5.014 778,106 +13,642 0.16% 3,901,198
2014-04-30 2014-04-28 5.097 764,464 -61,032 0.16% 3,896,681
2014-04-29 2014-04-25 5.682 825,496 +19,147 0.17% 4,690,638
2014-04-28 2014-04-24 5.682 806,349 +38,774 0.17% 4,581,840
2014-04-25 2014-04-23 5.933 767,575 +239 0.16% 4,553,938
2014-04-24 2014-04-22 5.933 767,336 +3,590 0.16% 4,552,520
2014-04-23 2014-04-17 6.016 763,746 +68,213 0.16% 4,595,041
2014-04-22 2014-04-16 5.849 695,533 +2,394 0.15% 4,068,401
2014-04-17 2014-04-15 5.515 693,139 +20,344 0.15% 3,822,718
2014-04-16 2014-04-14 5.432 672,795 -11,967 0.14% 3,654,299
2014-04-15 2014-04-11 5.682 684,762 +7,419 0.14% 3,890,958
2014-04-14 2014-04-10 5.933 677,343 +479 0.14% 4,018,602
2014-04-11 2014-04-09 6.016 676,864 -28,961 0.14% 4,072,320
2014-04-10 2014-04-08 6.016 705,825 +44,518 0.15% 4,246,562
2014-04-09 2014-04-07 6.184 661,307 +90,472 0.14% 4,089,242
2014-04-08 2014-04-04 6.518 570,835 +14,122 0.12% 3,720,602
2014-04-07 2014-04-03 6.601 556,713 +105,311 0.12% 3,675,077
2014-04-04 2014-04-02 5.432 451,402 +28,003 0.10% 2,451,799
2014-04-03 2014-04-01 6.769 423,399 +27,525 0.09% 2,865,780
2014-04-02 2014-03-31 6.769 395,874 -51,459 0.08% 2,679,477
2014-04-01 2014-03-28 7.771 447,333 -100,525 0.09% 3,476,337
2014-03-31 2014-03-27 8.105 547,858 -83,531 0.12% 4,440,662
2014-03-28 2014-03-26 8.858 631,389 -1,675 0.13% 5,592,563
2014-03-27 2014-03-25 9.275 633,064 -97,652 0.13% 5,871,899
2014-03-26 2014-03-24 9.275 730,716 +718 0.15% 6,777,657
2014-03-21 2014-03-19 9.442 729,998 -6,941 0.15% 6,892,997
2014-03-20 2014-03-18 9.275 736,939 +14,121 0.16% 6,835,378
2014-03-19 2014-03-17 8.858 722,818 +5,984 0.15% 6,402,400
2014-03-18 2014-03-14 9.025 716,834 -17,951 0.15% 6,469,196
2014-03-17 2014-03-13 9.108 734,785 -26,328 0.16% 6,692,598
2014-03-14 2014-03-12 9.944 761,113 +19,866 0.16% 7,568,400
2014-03-13 2014-03-11 10.612 741,247 +70,606 0.16% 7,866,375
2014-03-12 2014-03-10 10.947 670,641 +16,754 0.14% 7,341,239
2014-03-11 2014-03-07 11.448 653,887 -8,138 0.14% 7,485,680
2014-03-10 2014-03-06 11.866 662,025 +5,984 0.14% 7,855,444
2014-03-07 2014-03-05 11.448 656,041 -51,220 0.14% 7,510,339
2014-03-05 2014-03-03 10.947 707,261 +15,318 0.15% 7,742,104
2014-03-04 2014-02-28 11.782 691,943 -71,803 0.15% 8,152,624
2014-03-03 2014-02-27 11.866 763,746 -21,780 0.16% 9,062,443
2014-02-28 2014-02-26 11.448 785,526 +17,711 0.17% 8,992,680
2014-02-27 2014-02-25 11.448 767,815 +24,892 0.16% 8,789,925
2014-02-26 2014-02-24 12.367 742,923 +20,344 0.16% 9,187,842
2014-02-25 2014-02-21 12.451 722,579 -15,557 0.15% 8,996,624
2014-02-24 2014-02-20 12.200 738,136 -2,872 0.16% 9,005,280
2014-02-21 2014-02-19 12.367 741,008 +10,531 0.16% 9,164,159
2014-02-20 2014-02-18 11.448 730,477 +2,154 0.15% 8,362,480
2014-02-19 2014-02-17 11.532 728,323 +87,361 0.15% 8,398,681
2014-02-18 2014-02-14 11.949 640,962 +2,632 0.14% 7,659,075
2014-02-17 2014-02-13 12.284 638,330 +7,181 0.14% 7,840,984
2014-02-14 2014-02-12 12.451 631,149 +23,934 0.13% 7,858,256
2014-02-13 2014-02-11 12.785 607,215 +16,993 0.13% 7,763,220
2014-02-11 2014-02-07 12.701 590,222 +29,918 0.12% 7,496,645
2014-02-07 2014-02-05 11.949 560,304 +47,869 0.12% 6,695,265
2014-02-06 2014-02-04 12.200 512,435 +3,351 0.11% 6,251,722
2014-02-05 2014-01-30 12.451 509,084 +10,770 0.11% 6,338,459
2014-02-04 2014-01-28 13.370 498,314 +4,787 0.11% 6,662,405
2014-01-29 2014-01-27 13.286 493,527 -4,787 0.10% 6,557,164
2014-01-28 2014-01-24 14.122 498,314 +10,771 0.12% 7,037,166
2014-01-24 2014-01-22 15.710 487,543 -12,207 0.12% 7,659,118
2014-01-23 2014-01-21 14.206 499,750 +3,590 0.12% 7,099,205
2014-01-22 2014-01-20 14.540 496,160 -14,360 0.12% 7,214,047
2014-01-21 2014-01-17 14.623 510,520 -1,436 0.12% 7,465,498
2014-01-20 2014-01-16 14.122 511,956 -8,377 0.12% 7,229,817
2014-01-17 2014-01-15 13.453 520,333 +7,898 0.13% 7,000,277
2014-01-15 2014-01-13 13.871 512,435 -1,436 0.12% 7,108,122
2014-01-14 2014-01-10 13.537 513,871 +23,934 0.12% 6,956,281
2014-01-13 2014-01-09 14.122 489,937 +56,007 0.12% 6,918,866
2014-01-10 2014-01-08 14.038 433,930 -14,361 0.10% 6,091,678
2014-01-09 2014-01-07 13.537 448,291 +3,590 0.11% 6,068,523
2014-01-08 2014-01-06 13.955 444,701 +13,882 0.11% 6,205,726
2014-01-03 2013-12-31 12.701 430,819 +1,197 0.10% 5,472,004
2014-01-02 2013-12-27 12.869 429,622 -26,328 0.10% 5,528,601
2013-12-30 2013-12-24 11.866 455,950 +23,935 0.11% 5,410,203
2013-12-23 2013-12-19 12.785 432,015 +47,868 0.10% 5,523,295
2013-12-20 2013-12-18 13.370 384,147 +240 0.09% 5,136,005
2013-12-19 2013-12-17 13.788 383,907 +4,069 0.09% 5,293,196
2013-12-18 2013-12-16 14.206 379,838 -52,656 0.09% 5,395,793
2013-12-17 2013-12-13 14.540 432,494 -42,603 0.10% 6,288,359
2013-12-16 2013-12-12 13.453 475,097 +2,393 0.11% 6,391,697
2013-12-13 2013-12-11 13.453 472,704 +10,771 0.11% 6,359,502
2013-12-11 2013-12-09 13.203 461,933 +75,393 0.11% 6,098,795
2013-12-10 2013-12-06 13.704 386,540 +4,787 0.09% 5,297,199
2013-12-09 2013-12-05 14.206 381,753 +1,197 0.09% 5,422,997
2013-12-06 2013-12-04 14.289 380,556 +17,950 0.09% 5,437,793
2013-12-05 2013-12-03 14.289 362,606 +7,181 0.09% 5,181,304
2013-12-04 2013-12-02 14.707 355,425 +3,590 0.09% 5,227,194
2013-12-03 2013-11-29 14.623 351,835 +17,951 0.08% 5,144,996
2013-12-02 2013-11-28 14.958 333,884 +3,590 0.08% 4,994,093
2013-11-29 2013-11-27 14.874 330,294 +7,180 0.08% 4,912,795
2013-11-28 2013-11-26 14.874 323,114 +29,918 0.08% 4,806,000
2013-11-27 2013-11-25 15.292 293,196 +2,154 0.07% 4,483,499
2013-11-25 2013-11-21 15.459 291,042 +7,180 0.07% 4,499,201
2013-11-22 2013-11-20 15.877 283,862 -5,026 0.07% 4,506,806
2013-11-20 2013-11-18 15.877 288,888 -11,967 0.10% 4,586,602
2013-11-19 2013-11-15 16.044 300,855 -1,436 0.10% 4,826,879
2013-11-18 2013-11-14 15.877 302,291 -1,197 0.10% 4,799,398
2013-11-15 2013-11-13 15.459 303,488 -17,951 0.11% 4,691,603
2013-11-14 2013-11-12 14.623 321,439 +4,548 0.11% 4,700,506
2013-11-13 2013-11-11 14.790 316,891 +10,770 0.11% 4,686,959
2013-11-12 2013-11-08 14.790 306,121 +5,984 0.11% 4,527,666
2013-11-08 2013-11-06 15.208 300,137 +47,869 0.10% 4,564,560
2013-11-07 2013-11-05 15.543 252,268 -6,702 0.09% 3,920,876
2013-11-06 2013-11-04 15.459 258,970 +3,112 0.09% 4,003,402
2013-11-05 2013-11-01 14.958 255,858 +9,334 0.09% 3,827,014
2013-11-04 2013-10-31 15.710 246,524 -3,351 0.09% 3,872,800
2013-11-01 2013-10-30 15.041 249,875 +1,436 0.09% 3,758,403
2013-10-31 2013-10-29 14.790 248,439 +11,967 0.09% 3,674,523
2013-10-30 2013-10-28 15.125 236,472 +2,633 0.08% 3,576,566
2013-10-29 2013-10-25 16.127 233,839 +1,197 0.08% 3,771,223
2013-10-28 2013-10-24 16.545 232,642 +2,393 0.08% 3,849,119
2013-10-25 2013-10-23 16.879 230,249 -6,941 0.08% 3,886,486
2013-10-24 2013-10-22 17.548 237,190 -82,573 0.09% 4,162,207
2013-10-23 2013-10-21 16.545 319,763 -544,507 0.14% 5,290,557
2013-10-22 2013-10-18 16.211 864,270 -598,359 0.37% 14,010,678
2013-10-21 2013-10-17 15.960 1,462,629 +3,590 0.63% 23,344,014
2013-10-17 2013-10-15 16.462 1,459,039 +163,472 0.63% 24,018,236
2013-10-16 2013-10-11 16.545 1,295,567 +981,309 0.56% 21,435,472
2013-10-15 2013-10-10 15.877 314,258 +58,639 0.13% 4,989,395
2013-10-10 2013-10-08 15.543 255,619 +136,665 0.11% 3,972,959
2013-10-08 2013-10-04 15.960 118,954 -9,334 0.05% 1,898,543
2013-10-07 2013-10-03 15.125 128,288 -2,394 0.06% 1,940,317
2013-10-04 2013-10-02 14.958 130,682 +43,082 0.06% 1,954,685
2013-10-03 2013-09-30 14.790 87,600 -3,590 0.04% 1,295,643
2013-09-26 2013-09-24 12.200 91,190 -5,505 0.04% 1,112,521
2013-09-23 2013-09-18 12.367 96,695 +1,436 0.04% 1,195,842
2013-09-10 2013-09-06 12.534 95,259 -2,872 0.04% 1,194,003
2013-09-05 2013-09-03 12.284 98,131 +5,505 0.04% 1,205,401
2013-08-27 2013-08-23 12.033 92,626 -3,111 0.04% 1,114,560
2013-08-15 2013-08-12 12.200 95,737 -3,591 0.04% 1,167,994
2013-07-15 2013-07-11 10.947 99,328 -107,226 0.04% 1,087,304
2013-06-26 2013-06-24 10.027 206,554 -14,360 0.09% 2,071,204
2013-06-19 2013-06-17 11.364 220,914 +3,590 0.09% 2,510,557
2013-06-18 2013-06-14 11.532 217,324 +4,787 0.09% 2,506,079
2013-06-17 2013-06-13 11.615 212,537 +4,787 0.09% 2,468,638
2013-06-13 2013-06-10 12.701 207,750 +3,590 0.09% 2,638,716
2013-06-11 2013-06-07 12.618 204,160 +1,197 0.09% 2,576,058
2013-06-10 2013-06-06 13.286 202,963 +5,265 0.09% 2,696,634
2013-06-07 2013-06-05 12.869 197,698 -2,393 0.17% 2,544,081
2013-06-06 2013-06-04 12.618 200,091 +10,291 0.19% 2,524,716
2013-06-04 2013-05-31 12.284 189,800 +4,787 0.18% 2,331,425
2013-05-30 2013-05-28 12.451 185,013 +7,181 0.18% 2,303,544
2013-05-27 2013-05-23 11.866 177,832 +9,573 0.17% 2,110,116
2013-05-24 2013-05-22 12.451 168,259 +7,181 0.16% 2,094,945
2013-05-23 2013-05-21 12.451 161,078 -2,394 0.15% 2,005,536
2013-05-22 2013-05-20 12.284 163,472 +9,574 0.15% 2,008,023
2013-05-21 2013-05-16 11.782 153,898 +1,197 0.15% 1,813,260
2013-05-20 2013-05-15 11.949 152,701 -2,394 0.14% 1,824,677
2013-05-02 2013-04-29 9.610 155,095 -3,590 0.15% 1,490,403
2013-04-30 2013-04-26 9.275 158,685 -5,983 0.15% 1,471,861
2013-04-24 2013-04-22 9.275 164,668 +31,354 0.16% 1,527,356
2013-04-23 2013-04-19 8.690 133,314 +22,019 0.13% 1,158,556
2013-04-17 2013-04-15 8.690 111,295 -5,983 0.11% 967,202
2013-04-11 2013-04-09 8.858 117,278 -9,574 0.11% 1,038,796
2013-04-10 2013-04-08 8.607 126,852 -3,590 0.12% 1,091,799
2013-04-09 2013-04-05 9.025 130,442 -4,787 0.12% 1,177,197
2013-04-08 2013-04-03 9.526 135,229 -3,590 0.13% 1,288,198
2013-04-05 2013-04-02 9.860 138,819 -5,984 0.13% 1,368,797
2013-04-03 2013-03-28 10.111 144,803 +3,590 0.14% 1,464,101
2013-03-28 2013-03-26 10.362 141,213 -957 0.13% 1,463,202
2013-03-27 2013-03-25 10.529 142,170 -9,574 0.13% 1,496,878
2013-03-26 2013-03-22 10.947 151,744 -5,984 0.14% 1,661,081
2013-03-22 2013-03-20 10.612 157,728 -4,786 0.15% 1,673,865
2013-03-21 2013-03-19 10.278 162,514 +2,393 0.15% 1,670,336
2013-03-20 2013-03-18 10.362 160,121 -1,436 0.15% 1,659,121
2013-03-19 2013-03-15 10.863 161,557 +1,197 0.15% 1,755,000
2013-03-18 2013-03-14 10.947 160,360 +3,590 0.15% 1,755,397
2013-03-15 2013-03-13 10.195 156,770 +7,180 0.15% 1,598,199
2013-03-14 2013-03-12 10.779 149,590 +4,787 0.14% 1,612,502
2013-03-12 2013-03-08 11.615 144,803 +5,984 0.14% 1,681,901
2013-03-11 2013-03-07 11.949 138,819 -7,181 0.13% 1,658,796
2013-03-06 2013-03-04 9.777 146,000 -51,459 0.14% 1,427,403
2013-03-05 2013-03-01 10.027 197,459 -2,393 0.19% 1,980,004
2013-03-04 2013-02-28 9.777 199,852 +26,328 0.19% 1,953,900
2013-03-01 2013-02-27 9.693 173,524 +479 0.16% 1,681,998
2013-02-22 2013-02-20 10.863 173,045 +32,311 0.16% 1,879,795
2013-02-21 2013-02-19 11.114 140,734 +718 0.13% 1,564,079
2013-02-20 2013-02-18 11.281 140,016 +10,531 0.13% 1,579,499
2013-02-08 2013-02-06 11.699 129,485 +3,590 0.12% 1,514,801
2013-02-07 2013-02-05 11.699 125,895 -26,088 0.12% 1,472,802
2013-02-05 2013-02-01 11.699 151,983 +11,010 0.14% 1,777,997
2013-02-04 2013-01-31 11.782 140,973 +3,590 0.13% 1,660,975
2013-01-31 2013-01-29 11.866 137,383 +10,052 0.13% 1,630,157
2013-01-30 2013-01-28 11.866 127,331 +40,689 0.12% 1,510,882
2013-01-29 2013-01-25 11.949 86,642 +1,196 0.08% 1,035,315
2013-01-28 2013-01-24 12.451 85,446 +22,499 0.08% 1,063,864
2013-01-24 2013-01-22 12.284 62,947 +7,180 0.06% 773,215
2013-01-23 2013-01-21 13.286 55,767 +1,197 0.05% 740,939
2012-11-13 2012-11-09 10.027 54,570 +27,524 0.05% 547,196
2012-11-09 2012-11-07 10.696 27,046 +20,344 0.03% 289,282
2012-10-04 2012-09-28 10.863 6,702 -17,950 0.01% 72,804
2012-09-27 2012-09-25 10.696 24,652 +17,950 0.02% 263,676
2012-09-11 2012-09-07 9.944 6,702 +240 0.01% 66,644
2012-09-10 2012-09-06 10.195 6,462 -2,872 0.01% 65,877
2012-04-12 2012-04-10 7.186 9,334 +478 0.01% 67,077
2011-11-23 2011-11-21 6.852 8,856 -1,914 0.01% 60,682
2011-07-08 2011-07-06 10.612 10,770 -2,155 0.01% 114,295
2011-05-13 2011-05-11 12.367 12,925 +2,394 0.01% 159,845
2011-05-11 2011-05-06 12.701 10,531 -1,197 0.01% 133,758
2011-05-04 2011-04-29 11.030 11,728 +2,394 0.01% 129,362
2011-04-27 2011-04-21 11.448 9,334 -1,197 0.01% 106,855
2011-04-07 2011-04-04 12.116 10,531 -479 0.01% 127,599
2011-01-10 2011-01-06 13.788 11,010 -5,983 0.01% 151,803
2010-12-20 2010-12-16 13.203 16,993 -5,027 0.02% 224,355
2010-12-13 2010-12-09 13.621 22,020 -11,967 0.03% 299,925
2010-12-09 2010-12-07 13.704 33,987 +17,951 0.04% 465,763
2010-12-08 2010-12-06 13.621 16,036 -15,557 0.02% 218,420
2010-12-07 2010-12-03 13.955 31,593 +5,983 0.04% 440,875
2010-11-30 2010-11-26 14.790 25,610 -7,898 0.03% 378,783
2010-11-29 2010-11-25 14.874 33,508 -718 0.04% 498,398
2010-11-25 2010-11-23 14.790 34,226 -8,856 0.04% 506,218
2010-11-19 2010-11-17 13.621 43,082 -1,197 0.05% 586,802
2010-11-18 2010-11-16 13.370 44,279 -2,154 0.05% 592,006
2010-11-17 2010-11-15 14.038 46,433 +21,063 0.05% 651,845
2010-11-05 2010-11-03 12.451 25,370 +5,504 0.03% 315,875
2010-11-04 2010-11-02 12.785 19,866 +7,420 0.02% 253,986
2010-11-03 2010-11-01 13.203 12,446 +1,436 0.01% 164,322
2010-10-29 2010-10-27 11.114 11,010 +4,548 0.01% 122,362
2010-10-18 2010-10-14 12.116 6,462 +239 0.02% 78,297
2010-10-15 2010-10-13 12.869 6,223 +1,197 0.02% 80,081
2010-10-07 2010-10-05 7.771 5,026 -59,836 0.01% 39,058
2010-10-06 2010-10-04 8.105 64,862 -1,197 0.16% 525,739
2010-10-04 2010-09-29 8.523 66,059 +59,836 0.16% 563,041
2010-09-29 2010-09-27 8.607 6,223 +1,197 0.02% 53,561
2010-05-26 2010-05-24 4.809 5,026 -127 0.02% 24,170
2010-04-07 2010-03-31 5.543 5,153 -2,453 0.02% 28,561
2010-03-15 2010-03-11 5.054 7,606 +2,453 0.02% 38,438
2009-07-24 2009-07-22 6.032 5,153 -6,134 0.02% 31,081
2009-06-04 2009-06-02 7.417 11,287 +6,134 0.04% 83,720
2008-08-08 2008-08-05 11.248 5,153 -1,963 0.02% 57,963
2008-06-18 2008-06-16 12.063 7,116 +1,227 0.03% 85,843
2008-05-27 2008-05-23 14.916 5,889 +1,227 0.02% 87,842
2008-03-03 2008-02-28 8.314 4,662 -2,699 0.02% 38,760
2008-02-29 2008-02-27 8.722 7,361 +2,454 0.03% 64,199
2008-01-21 2008-01-17 9.781 4,907 +1,717 0.02% 47,996
2007-11-21 2007-11-19 19.236 3,190 +1,227 0.01% 61,364
2007-10-16 2007-10-12 19.807 1,963 -3,681 0.01% 38,881
2007-10-15 2007-10-11 19.318 5,644 -1,226 0.02% 109,029
2007-10-10 2007-10-08 22.415 6,870 +3,680 0.03% 153,992
2007-10-04 2007-10-02 20.948 3,190 -1,472 0.01% 66,824
2007-09-18 2007-09-14 21.600 4,662 +1,227 0.02% 100,699
2007-09-10 2007-09-06 23.882 3,435 -1,227 0.01% 82,036
2007-08-24 2007-08-22 23.312 4,662 +1,227 0.02% 108,679
2007-08-16 2007-08-14 26.654 3,435 +1,963 0.01% 91,555
2007-08-15 2007-08-13 26.002 1,472 +1,472 0.01% 38,274
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top