History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 27,701,172 +0 1.26% 34,903,477
2025-10-13 2025-10-09 1.280 27,701,172 +0 1.26% 35,457,500
2025-10-10 2025-10-08 1.270 27,701,172 +0 1.26% 35,180,488
2025-10-09 2025-10-06 1.280 27,701,172 +70,000 1.26% 35,457,500
2025-10-08 2025-10-03 1.310 27,631,172 -110,000 1.26% 36,196,835
2025-10-06 2025-10-02 1.280 27,741,172 -8,000 1.26% 35,508,700
2025-10-03 2025-09-30 1.300 27,749,172 +16,600 1.26% 36,073,924
2025-09-30 2025-09-26 1.280 27,732,572 -48,000 1.26% 35,497,692
2025-09-29 2025-09-25 1.280 27,780,572 +91,000 1.26% 35,559,132
2025-09-26 2025-09-24 1.270 27,689,572 -400,000 1.26% 35,165,756
2025-09-25 2025-09-23 1.270 28,089,572 -8,000 1.28% 35,673,756
2025-09-24 2025-09-22 1.270 28,097,572 -20,000 1.28% 35,683,916
2025-09-23 2025-09-19 1.260 28,117,572 -96,400 1.28% 35,428,141
2025-09-22 2025-09-18 1.260 28,213,972 -916,000 1.28% 35,549,605
2025-09-19 2025-09-17 1.310 29,129,972 +48,000 1.32% 38,160,263
2025-09-18 2025-09-16 1.300 29,081,972 +111,000 1.32% 37,806,564
2025-09-16 2025-09-12 1.340 28,970,972 -496,000 1.32% 38,821,102
2025-09-15 2025-09-11 1.370 29,466,972 +43,000 1.34% 40,369,752
2025-09-12 2025-09-10 1.410 29,423,972 -62,000 1.34% 41,487,801
2025-09-11 2025-09-09 1.410 29,485,972 -180,000 1.34% 41,575,221
2025-09-10 2025-09-08 1.420 29,665,972 -134,000 1.35% 42,125,680
2025-09-09 2025-09-05 1.360 29,799,972 -424,000 1.36% 40,527,962
2025-09-08 2025-09-04 1.300 30,223,972 -1,000 1.37% 39,291,164
2025-09-05 2025-09-03 1.300 30,224,972 +20,000 1.37% 39,292,464
2025-09-04 2025-09-02 1.300 30,204,972 -98,000 1.37% 39,266,464
2025-09-03 2025-09-01 1.320 30,302,972 +78,000 1.38% 39,999,923
2025-09-02 2025-08-29 1.310 30,224,972 -152,000 1.37% 39,594,713
2025-09-01 2025-08-28 1.330 30,376,972 -82,000 1.38% 40,401,373
2025-08-29 2025-08-27 1.320 30,458,972 -4,000 1.39% 40,205,843
2025-08-28 2025-08-26 1.340 30,462,972 -1,000 1.39% 40,820,382
2025-08-27 2025-08-25 1.360 30,463,972 +14,000 1.39% 41,431,002
2025-08-25 2025-08-21 1.350 30,449,972 -152,000 1.38% 41,107,462
2025-08-22 2025-08-20 1.370 30,601,972 -16,000 1.39% 41,924,702
2025-08-21 2025-08-19 1.410 30,617,972 +24,000 1.39% 43,171,341
2025-08-20 2025-08-18 1.380 30,593,972 -418,000 1.39% 42,219,681
2025-08-19 2025-08-15 1.390 31,011,972 +50,000 1.41% 43,106,641
2025-08-18 2025-08-14 1.420 30,961,972 +111,000 1.41% 43,966,000
2025-08-15 2025-08-13 1.420 30,850,972 -86,000 1.40% 43,808,380
2025-08-14 2025-08-12 1.410 30,936,972 +200,000 1.41% 43,621,131
2025-08-13 2025-08-11 1.420 30,736,972 +392,000 1.40% 43,646,500
2025-08-12 2025-08-08 1.380 30,344,972 +100,000 1.38% 41,876,061
2025-08-11 2025-08-07 1.410 30,244,972 -20,000 1.38% 42,645,411
2025-08-08 2025-08-06 1.410 30,264,972 +70,000 1.38% 42,673,611
2025-08-06 2025-08-04 1.500 30,194,972 +10,000 1.37% 45,292,458
2025-08-05 2025-08-01 1.460 30,184,972 +772,000 1.37% 44,070,059
2025-08-04 2025-07-31 1.500 29,412,972 -1,074,000 1.34% 44,119,458
2025-08-01 2025-07-30 1.350 30,486,972 -33,000 1.39% 41,157,412
2025-07-31 2025-07-29 1.310 30,519,972 -4,000 1.39% 39,981,163
2025-07-30 2025-07-28 1.300 30,523,972 -564,000 1.39% 39,681,164
2025-07-29 2025-07-25 1.280 31,087,972 -188,000 1.41% 39,792,604
2025-07-28 2025-07-24 1.260 31,275,972 -24,000 1.42% 39,407,725
2025-07-25 2025-07-23 1.270 31,299,972 -96,000 1.42% 39,750,964
2025-07-24 2025-07-22 1.280 31,395,972 -134,800 1.43% 40,186,844
2025-07-23 2025-07-21 1.300 31,530,772 -74,000 1.43% 40,990,004
2025-07-22 2025-07-18 1.310 31,604,772 -42,000 1.44% 41,402,251
2025-07-21 2025-07-17 1.290 31,646,772 -118,800 1.44% 40,824,336
2025-07-18 2025-07-16 1.320 31,765,572 -92,000 1.44% 41,930,555
2025-07-17 2025-07-15 1.330 31,857,572 +647,000 1.45% 42,370,571
2025-07-16 2025-07-14 1.290 31,210,572 +54,000 1.42% 40,261,638
2025-07-15 2025-07-11 1.180 31,156,572 +1,197,800 1.42% 36,764,755
2025-07-14 2025-07-10 1.170 29,958,772 -30,000 1.36% 35,051,763
2025-07-11 2025-07-09 1.190 29,988,772 -6,000 1.36% 35,686,639
2025-07-10 2025-07-08 1.130 29,994,772 +28,000 1.36% 33,894,092
2025-07-09 2025-07-07 1.130 29,966,772 +24,000 1.36% 33,862,452
2025-07-07 2025-07-03 1.130 29,942,772 -140,000 1.36% 33,835,332
2025-07-04 2025-07-02 1.130 30,082,772 -2,000 1.37% 33,993,532
2025-07-03 2025-06-30 1.110 30,084,772 +52,000 1.37% 33,394,097
2025-06-27 2025-06-25 1.110 30,032,772 -78,600 1.37% 33,336,377
2025-06-26 2025-06-24 1.130 30,111,372 -4,000 1.37% 34,025,850
2025-06-25 2025-06-23 1.130 30,115,372 +26,000 1.37% 34,030,370
2025-06-24 2025-06-20 1.140 30,089,372 -30,000 1.37% 34,301,884
2025-06-23 2025-06-19 1.349 30,119,372 +20,000 1.37% 40,624,163
2025-06-20 2025-06-18 1.392 30,099,372 +2,432,885 1.37% 41,906,775
2025-06-19 2025-06-17 1.381 27,666,487 +73,548 1.37% 38,218,582
2025-06-18 2025-06-16 1.360 27,592,939 +91,936 1.36% 37,516,715
2025-06-17 2025-06-13 1.371 27,501,003 +22,064 1.36% 37,690,848
2025-06-16 2025-06-12 1.381 27,478,939 +18,387 1.36% 37,959,503
2025-06-13 2025-06-11 1.392 27,460,552 -42,290 1.36% 38,232,797
2025-06-12 2025-06-10 1.327 27,502,842 -44,129 1.36% 36,496,754
2025-06-10 2025-06-06 1.327 27,546,971 +137,903 1.36% 36,555,314
2025-06-06 2025-06-04 1.305 27,409,068 -33,097 1.36% 35,776,047
2025-06-05 2025-06-03 1.327 27,442,165 -123,193 1.36% 36,416,234
2025-06-04 2025-06-02 1.229 27,565,358 +66,193 1.36% 33,881,210
2025-06-03 2025-05-30 1.273 27,499,165 +53,323 1.36% 34,996,306
2025-06-02 2025-05-29 1.327 27,445,842 +6,435 1.36% 36,421,114
2025-05-30 2025-05-28 1.327 27,439,407 +5,517 1.36% 36,412,574
2025-05-29 2025-05-27 1.371 27,433,890 -27,581 1.36% 37,598,868
2025-05-28 2025-05-26 1.371 27,461,471 -6,436 1.36% 37,636,669
2025-05-23 2025-05-21 1.468 27,467,907 -9,193 1.36% 40,334,453
2025-05-22 2025-05-20 1.436 27,477,100 -22,984 1.36% 39,451,331
2025-05-20 2025-05-16 1.338 27,500,084 +7,355 1.36% 36,792,218
2025-05-19 2025-05-15 1.327 27,492,729 -16,548 1.36% 36,483,334
2025-05-16 2025-05-14 1.305 27,509,277 -149,488 1.36% 35,906,846
2025-05-15 2025-05-13 1.196 27,658,765 -18,387 1.37% 33,093,470
2025-05-14 2025-05-12 1.164 27,677,152 +7,355 1.37% 32,212,320
2025-05-13 2025-05-09 1.153 27,669,797 +46,887 1.37% 31,902,791
2025-05-12 2025-05-08 1.186 27,622,910 +112,162 1.37% 32,750,110
2025-05-07 2025-05-02 1.164 27,510,748 -20,226 1.36% 32,018,650
2025-04-30 2025-04-28 1.066 27,530,974 +45,967 1.36% 29,347,052
2025-04-25 2025-04-23 1.120 27,485,007 +60,678 1.36% 30,792,852
2025-04-22 2025-04-16 1.088 27,424,329 +27,581 1.36% 29,829,972
2025-04-17 2025-04-15 1.120 27,396,748 -14,710 1.36% 30,693,971
2025-04-16 2025-04-14 1.120 27,411,458 -12,871 1.36% 30,710,451
2025-04-15 2025-04-11 1.055 27,424,329 -180,194 1.36% 28,935,073
2025-04-14 2025-04-10 1.077 27,604,523 +42,291 1.37% 29,725,713
2025-04-11 2025-04-09 1.066 27,562,232 +95,613 1.36% 29,380,372
2025-04-10 2025-04-08 1.099 27,466,619 +20,225 1.36% 30,174,731
2025-04-09 2025-04-07 1.088 27,446,394 +62,517 1.36% 29,853,972
2025-04-08 2025-04-03 1.229 27,383,877 +82,741 1.35% 33,658,148
2025-04-07 2025-04-02 1.284 27,301,136 +364,065 1.35% 35,041,248
2025-04-03 2025-04-01 1.294 26,937,071 -110,323 1.33% 34,866,967
2025-04-02 2025-03-31 1.099 27,047,394 +117,678 1.34% 29,714,172
2025-04-01 2025-03-28 1.175 26,929,716 +221,564 1.33% 31,635,330
2025-03-31 2025-03-27 1.142 26,708,152 +56,633 1.32% 30,503,521
2025-03-27 2025-03-25 1.001 26,651,519 -36,775 1.32% 26,670,222
2025-03-26 2025-03-24 0.979 26,688,294 -2,942 1.32% 26,126,435
2025-03-25 2025-03-21 0.979 26,691,236 +9,194 1.32% 26,129,315
2025-03-24 2025-03-20 1.001 26,682,042 +3,677 1.32% 26,700,766
2025-03-20 2025-03-18 1.012 26,678,365 -919 1.32% 26,987,272
2025-03-19 2025-03-17 1.012 26,679,284 -18,387 1.32% 26,988,202
2025-03-18 2025-03-14 1.001 26,697,671 +27,581 1.32% 26,716,406
2025-03-12 2025-03-10 0.990 26,670,090 -474,387 1.32% 26,398,710
2025-03-11 2025-03-07 1.001 27,144,477 -27,765 1.34% 27,163,526
2025-03-10 2025-03-06 0.990 27,172,242 +38,613 1.34% 26,895,753
2025-03-07 2025-03-05 1.022 27,133,629 +9,193 1.34% 27,742,946
2025-03-06 2025-03-04 1.001 27,124,436 +369,581 1.34% 27,143,471
2025-03-05 2025-03-03 0.990 26,754,855 +119,516 1.32% 26,482,613
2025-03-04 2025-02-28 0.990 26,635,339 -919 1.32% 26,364,313
2025-03-03 2025-02-27 0.990 26,636,258 -3,678 1.32% 26,365,222
2025-02-28 2025-02-26 0.990 26,639,936 +18,388 1.32% 26,368,863
2025-02-25 2025-02-21 1.044 26,621,548 +86,419 1.32% 27,798,501
2025-02-24 2025-02-20 1.022 26,535,129 +128,710 1.31% 27,131,006
2025-02-21 2025-02-19 1.044 26,406,419 +18,387 1.31% 27,573,861
2025-02-20 2025-02-18 1.012 26,388,032 +42,290 1.31% 26,693,578
2025-02-19 2025-02-17 1.055 26,345,742 +64,355 1.30% 27,797,069
2025-02-18 2025-02-14 1.077 26,281,387 +80,535 1.30% 28,300,904
2025-02-17 2025-02-13 1.077 26,200,852 +183,871 1.30% 28,214,181
2025-02-14 2025-02-12 1.109 26,016,981 +384,291 1.29% 28,865,156
2025-02-13 2025-02-11 1.186 25,632,690 +64,722 1.27% 30,390,477
2025-02-12 2025-02-10 1.142 25,567,968 +22,984 1.26% 29,201,311
2025-02-11 2025-02-07 1.099 25,544,984 +1,839 1.26% 28,063,630
2025-02-07 2025-02-05 1.099 25,543,145 +29,419 1.26% 28,061,609
2025-02-06 2025-02-04 1.109 25,513,726 +20,226 1.26% 28,306,808
2025-02-05 2025-02-03 1.109 25,493,500 +23,903 1.26% 28,284,367
2025-02-04 2025-01-28 1.088 25,469,597 +16,549 1.26% 27,703,772
2025-02-03 2025-01-24 1.099 25,453,048 +919 1.26% 27,962,629
2025-01-27 2025-01-23 1.109 25,452,129 -5,516 1.26% 28,238,467
2025-01-23 2025-01-21 1.099 25,457,645 +9,193 1.26% 27,967,679
2025-01-22 2025-01-20 1.109 25,448,452 +29,420 1.26% 28,234,388
2025-01-21 2025-01-17 1.109 25,419,032 +7,355 1.26% 28,201,747
2025-01-20 2025-01-16 1.142 25,411,677 -5,517 1.26% 29,022,810
2025-01-16 2025-01-14 1.142 25,417,194 -19,306 1.26% 29,029,111
2025-01-15 2025-01-13 1.153 25,436,500 -49,645 1.26% 29,327,838
2025-01-09 2025-01-07 1.088 25,486,145 -53,323 1.26% 27,721,772
2025-01-08 2025-01-06 1.099 25,539,468 +27,581 1.26% 28,057,570
2025-01-07 2025-01-03 1.099 25,511,887 -3,310 1.26% 28,027,270
2025-01-06 2025-01-02 1.099 25,515,197 -8,274 1.26% 28,030,906
2025-01-03 2024-12-31 1.088 25,523,471 -156,106 1.26% 27,762,372
2025-01-02 2024-12-27 1.109 25,679,577 +68,032 1.27% 28,490,815
2024-12-23 2024-12-19 1.142 25,611,545 -2,758 1.27% 29,251,080
2024-12-20 2024-12-18 1.164 25,614,303 +27,580 1.27% 29,811,454
2024-12-19 2024-12-17 1.099 25,586,723 +12,871 1.27% 28,109,484
2024-12-18 2024-12-16 1.120 25,573,852 +11,952 1.27% 28,651,688
2024-12-16 2024-12-12 1.164 25,561,900 -18,387 1.26% 29,750,464
2024-12-13 2024-12-11 1.153 25,580,287 -92 1.27% 29,493,622
2024-12-12 2024-12-10 1.120 25,580,379 -4,597 1.27% 28,659,000
2024-12-11 2024-12-09 1.142 25,584,976 -2,758 1.27% 29,220,736
2024-12-10 2024-12-06 1.142 25,587,734 -15,077 1.27% 29,223,886
2024-12-09 2024-12-05 1.131 25,602,811 +22,064 1.27% 28,962,618
2024-12-04 2024-12-02 1.142 25,580,747 +197,661 1.27% 29,215,906
2024-12-03 2024-11-29 1.131 25,383,086 -23,903 1.26% 28,714,059
2024-12-02 2024-11-28 1.251 25,406,989 +44,129 1.26% 31,781,023
2024-11-29 2024-11-27 1.251 25,362,860 +36,774 1.25% 31,725,823
2024-11-25 2024-11-21 1.273 25,326,086 +75,388 1.25% 32,230,777
2024-11-22 2024-11-20 1.316 25,250,698 -11,033 1.25% 33,233,463
2024-11-21 2024-11-19 1.360 25,261,731 -28,316 1.25% 34,347,090
2024-11-20 2024-11-18 1.305 25,290,047 +107,565 1.25% 33,010,167
2024-11-19 2024-11-15 1.392 25,182,482 +64,171 1.25% 35,061,084
2024-11-18 2024-11-14 1.458 25,118,311 +61,780 1.24% 36,611,040
2024-11-15 2024-11-13 1.545 25,056,531 +17,284 1.24% 38,701,351
2024-11-14 2024-11-12 1.534 25,039,247 +8,274 1.24% 38,402,298
2024-11-13 2024-11-11 1.523 25,030,973 +97,084 1.24% 38,117,341
2024-11-12 2024-11-08 1.610 24,933,889 +12,320 1.23% 40,139,187
2024-11-11 2024-11-07 1.621 24,921,569 +132,019 1.23% 40,390,431
2024-11-08 2024-11-06 1.632 24,789,550 -180,010 1.23% 40,446,108
2024-11-07 2024-11-05 1.708 24,969,560 +49,416 1.24% 42,640,999
2024-11-05 2024-11-01 1.849 24,920,144 -9,194 1.23% 46,080,407
2024-11-04 2024-10-31 1.517 24,929,338 +83,661 1.23% 37,816,197
2024-11-01 2024-10-30 1.489 24,845,677 -4,639,264 1.23% 37,004,029
2024-10-31 2024-10-29 1.508 29,484,941 -130,526 1.23% 44,455,682
2024-10-30 2024-10-28 1.545 29,615,467 +3,481 1.24% 45,741,566
2024-10-29 2024-10-25 1.590 29,611,986 +82,449 1.24% 47,097,386
2024-10-25 2024-10-23 1.554 29,529,537 +6,526 1.23% 45,880,327
2024-10-24 2024-10-22 1.462 29,523,011 +1,088 1.23% 43,155,976
2024-10-22 2024-10-18 1.471 29,521,923 -21,754 1.23% 43,425,796
2024-10-18 2024-10-16 1.434 29,543,677 +3,263 1.24% 42,371,351
2024-10-17 2024-10-15 1.443 29,540,414 +21,754 1.24% 42,638,252
2024-10-16 2024-10-14 1.554 29,518,660 +74,183 1.23% 45,863,428
2024-10-15 2024-10-10 1.600 29,444,477 -37,418 1.23% 47,101,665
2024-10-14 2024-10-09 1.581 29,481,895 +122,912 1.23% 46,619,435
2024-10-10 2024-10-08 1.719 29,358,983 -46,989 1.23% 50,473,774
2024-10-09 2024-10-07 1.756 29,405,972 +134,877 1.23% 51,635,938
2024-10-08 2024-10-04 1.774 29,271,095 -15,446 1.22% 51,937,309
2024-10-07 2024-10-03 1.765 29,286,541 -299,557 1.22% 51,695,469
2024-10-04 2024-10-02 1.609 29,586,098 -585,629 1.24% 47,600,214
2024-10-03 2024-09-30 1.526 30,171,727 +436 1.26% 46,045,949
2024-10-02 2024-09-27 1.499 30,171,291 -93,109 1.26% 45,213,139
2024-09-30 2024-09-26 1.453 30,264,400 +239,298 1.27% 43,961,482
2024-09-27 2024-09-25 1.545 30,025,102 +54,168 1.26% 46,374,254
2024-09-26 2024-09-24 1.545 29,970,934 +41,334 1.25% 46,290,591
2024-09-25 2024-09-23 1.572 29,929,600 +6,961 1.25% 47,052,228
2024-09-24 2024-09-20 1.545 29,922,639 -21,754 1.25% 46,215,999
2024-09-23 2024-09-19 1.499 29,944,393 +47,859 1.25% 44,873,122
2024-09-19 2024-09-16 1.517 29,896,534 -3,045 1.25% 45,351,113
2024-09-17 2024-09-13 1.471 29,899,579 +21,754 1.25% 43,981,316
2024-09-16 2024-09-12 1.526 29,877,825 +10,877 1.25% 45,597,416
2024-09-12 2024-09-10 1.471 29,866,948 +16,969 1.25% 43,933,317
2024-09-10 2024-09-05 1.581 29,849,979 -15,228 1.25% 47,201,483
2024-09-09 2024-09-04 1.526 29,865,207 -45,684 1.25% 45,578,159
2024-09-04 2024-09-02 1.618 29,910,891 -54,822 1.25% 48,397,751
2024-09-03 2024-08-30 1.508 29,965,713 -10,877 1.25% 45,180,562
2024-08-29 2024-08-27 1.425 29,976,590 +3,046 1.25% 42,716,641
2024-08-28 2024-08-26 1.434 29,973,544 +5,438 1.25% 42,987,863
2024-08-27 2024-08-23 1.342 29,968,106 -3,698 1.25% 40,224,932
2024-08-23 2024-08-21 1.342 29,971,804 +65,263 1.25% 40,229,896
2024-08-22 2024-08-20 1.370 29,906,541 +37,853 1.25% 40,967,138
2024-08-21 2024-08-19 1.397 29,868,688 +11,747 1.25% 41,739,083
2024-08-20 2024-08-16 1.407 29,856,941 -10,877 1.25% 41,997,158
2024-08-13 2024-08-09 1.453 29,867,818 -5,438 1.25% 43,385,414
2024-08-09 2024-08-07 1.462 29,873,256 +8,266 1.25% 43,667,955
2024-08-08 2024-08-06 1.388 29,864,990 +6,962 1.25% 41,459,350
2024-08-07 2024-08-05 1.370 29,858,028 +1,740 1.25% 40,900,683
2024-08-06 2024-08-02 1.471 29,856,288 +114,428 1.25% 43,917,637
2024-08-05 2024-08-01 1.508 29,741,860 +5,221 1.24% 44,843,050
2024-08-01 2024-07-30 1.517 29,736,639 +38,941 1.24% 45,108,563
2024-07-31 2024-07-29 1.545 29,697,698 +10,442 1.24% 45,868,574
2024-07-30 2024-07-26 1.563 29,687,256 +1,305 1.24% 46,398,308
2024-07-29 2024-07-25 1.554 29,685,951 +435 1.24% 46,123,349
2024-07-26 2024-07-24 1.572 29,685,516 +25,235 1.24% 46,668,504
2024-07-25 2024-07-23 1.535 29,660,281 -9,789 1.24% 45,538,099
2024-07-24 2024-07-22 1.563 29,670,070 +8,701 1.24% 46,371,448
2024-07-23 2024-07-19 1.554 29,661,369 +2,176 1.24% 46,085,156
2024-07-19 2024-07-17 1.563 29,659,193 +155,544 1.24% 46,354,448
2024-07-18 2024-07-16 1.618 29,503,649 +3,263 1.23% 47,738,808
2024-07-17 2024-07-15 1.646 29,500,386 -574,534 1.23% 48,547,167
2024-07-16 2024-07-12 1.710 30,074,920 +55,257 1.26% 51,428,113
2024-07-15 2024-07-11 1.774 30,019,663 -12,835 1.26% 53,265,534
2024-07-12 2024-07-10 1.811 30,032,498 -50,036 1.25% 54,392,729
2024-07-11 2024-07-09 1.885 30,082,534 +84,843 1.25% 56,695,873
2024-07-10 2024-07-08 2.059 29,997,691 +158,807 1.25% 61,775,890
2024-07-09 2024-07-05 2.170 29,838,884 +187,305 1.24% 64,740,753
2024-07-08 2024-07-04 2.160 29,651,579 -48,077 1.23% 64,061,758
2024-07-04 2024-07-02 2.115 29,699,656 +40,680 1.23% 62,800,402
2024-07-03 2024-06-28 2.115 29,658,976 -10,224 1.23% 62,714,383
2024-07-02 2024-06-27 2.115 29,669,200 +94,631 1.23% 62,736,002
2024-06-28 2024-06-26 2.115 29,574,569 -21,754 1.22% 62,535,903
2024-06-27 2024-06-25 2.087 29,596,323 +239,733 1.22% 61,765,617
2024-06-26 2024-06-24 2.032 29,356,590 +464,674 1.21% 59,645,962
2024-06-25 2024-06-21 2.050 28,891,916 -119,867 1.19% 59,233,088
2024-06-24 2024-06-20 2.050 29,011,783 +290,639 1.20% 59,478,834
2024-06-21 2024-06-19 2.059 28,721,144 +116,821 1.18% 59,147,027
2024-06-20 2024-06-18 1.892 28,604,323 -1,273,343 1.18% 54,123,449
2024-06-19 2024-06-17 1.901 29,877,666 +140,217 1.18% 56,795,738
2024-06-18 2024-06-14 1.831 29,737,449 -57,496 1.17% 54,435,520
2024-06-17 2024-06-13 1.804 29,794,945 -81,812 1.17% 53,754,122
2024-06-14 2024-06-12 1.751 29,876,757 -293,841 1.18% 52,324,111
2024-06-13 2024-06-11 1.751 30,170,598 +48,860 1.19% 52,838,724
2024-06-12 2024-06-07 1.795 30,121,738 -269,980 1.19% 54,078,610
2024-06-11 2024-06-06 1.690 30,391,718 -80,676 1.20% 51,353,708
2024-06-07 2024-06-05 1.655 30,472,394 +34,089 1.20% 50,417,319
2024-06-06 2024-06-04 1.690 30,438,305 -96,357 1.20% 51,432,427
2024-06-05 2024-06-03 1.637 30,534,662 -15,453 1.20% 49,982,893
2024-06-04 2024-05-31 1.628 30,550,115 -230,665 1.20% 49,739,327
2024-06-03 2024-05-30 1.655 30,780,780 +19,317 1.21% 50,927,552
2024-05-31 2024-05-29 1.637 30,761,463 +9,090 1.21% 50,354,149
2024-05-30 2024-05-28 1.655 30,752,373 -539,732 1.21% 50,880,551
2024-05-29 2024-05-27 1.549 31,292,105 -113,628 1.23% 48,468,856
2024-05-28 2024-05-24 1.496 31,405,733 -97,720 1.24% 46,986,509
2024-05-27 2024-05-23 1.523 31,503,453 +244,528 1.24% 47,964,463
2024-05-24 2024-05-22 1.540 31,258,925 +2,272 1.23% 48,142,364
2024-05-23 2024-05-21 1.523 31,256,653 +96,357 1.23% 47,588,707
2024-05-22 2024-05-20 1.584 31,160,296 +216,347 1.23% 49,361,620
2024-05-21 2024-05-17 1.540 30,943,949 -836,528 1.22% 47,657,265
2024-05-20 2024-05-16 1.435 31,780,477 -8,636 1.25% 45,589,344
2024-05-17 2024-05-14 1.426 31,789,113 -84,084 1.25% 45,321,967
2024-05-16 2024-05-13 1.408 31,873,197 -17,272 1.26% 44,880,836
2024-05-14 2024-05-10 1.311 31,890,469 +28,407 1.26% 41,817,927
2024-05-13 2024-05-09 1.320 31,862,062 -7,727 1.26% 42,061,084
2024-05-10 2024-05-08 1.320 31,869,789 +39,088 1.26% 42,071,285
2024-05-09 2024-05-07 1.382 31,830,701 -17,044 1.25% 43,980,603
2024-05-08 2024-05-06 1.355 31,847,745 +25,907 1.25% 43,163,309
2024-05-07 2024-05-03 1.329 31,821,838 +40,452 1.25% 42,288,038
2024-05-06 2024-05-02 1.329 31,781,386 -26,135 1.25% 42,234,281
2024-05-03 2024-04-30 1.267 31,807,521 -62,040 1.25% 40,309,521
2024-05-02 2024-04-29 1.179 31,869,561 -6,818 1.26% 37,583,412
2024-04-30 2024-04-26 1.197 31,876,379 -2,727 1.26% 38,152,519
2024-04-29 2024-04-25 1.162 31,879,106 +17,271 1.26% 37,033,554
2024-04-26 2024-04-24 1.153 31,861,835 +22,499 1.26% 36,733,085
2024-04-25 2024-04-23 1.153 31,839,336 +11,135 1.25% 36,707,146
2024-04-24 2024-04-22 1.162 31,828,201 +2,273 1.25% 36,974,418
2024-04-23 2024-04-19 1.170 31,825,928 -45,451 1.25% 37,251,867
2024-04-19 2024-04-17 1.170 31,871,379 -20,453 1.26% 37,305,067
2024-04-18 2024-04-16 1.109 31,891,832 -8,636 1.26% 35,364,322
2024-04-17 2024-04-15 1.118 31,900,468 +14,090 1.26% 35,654,644
2024-04-15 2024-04-11 1.126 31,886,378 -2,273 1.26% 35,919,517
2024-04-12 2024-04-10 1.179 31,888,651 -4,545 1.26% 37,605,925
2024-04-11 2024-04-09 1.232 31,893,196 -175,896 1.26% 39,295,372
2024-04-10 2024-04-08 1.170 32,069,092 -516,552 1.26% 37,536,488
2024-04-09 2024-04-05 1.003 32,585,644 -22,725 1.28% 32,692,376
2024-04-08 2024-04-03 0.889 32,608,369 +113,627 1.28% 28,984,498
2024-04-05 2024-04-02 0.950 32,494,742 -11,135 1.28% 30,885,325
2024-04-03 2024-03-28 0.845 32,505,877 -37,497 1.28% 27,463,030
2024-04-02 2024-03-27 0.801 32,543,374 +65,449 1.28% 26,062,694
2024-03-28 2024-03-26 0.810 32,477,925 +11,363 1.28% 26,296,105
2024-03-27 2024-03-25 0.845 32,466,562 -25,453 1.28% 27,429,814
2024-03-25 2024-03-21 0.818 32,492,015 +2,273 1.28% 26,593,465
2024-03-22 2024-03-20 0.818 32,489,742 -72,949 1.28% 26,591,604
2024-03-21 2024-03-19 0.845 32,562,691 +7,954 1.28% 27,511,030
2024-03-19 2024-03-15 0.783 32,554,737 +163,624 1.28% 25,498,787
2024-03-18 2024-03-14 0.862 32,391,113 +13,635 1.28% 27,936,196
2024-03-15 2024-03-13 0.845 32,377,478 +246,573 1.27% 27,354,550
2024-03-14 2024-03-12 0.933 32,130,905 +11,362 1.26% 29,973,962
2024-03-13 2024-03-11 0.942 32,119,543 +9,091 1.26% 30,246,036
2024-03-12 2024-03-08 0.906 32,110,452 +5,681 1.26% 29,107,102
2024-03-11 2024-03-07 0.818 32,104,771 +210,212 1.26% 26,276,520
2024-03-08 2024-03-06 0.845 31,894,559 +46,814 1.25% 26,946,549
2024-03-07 2024-03-05 0.845 31,847,745 +107,719 1.25% 26,906,998
2024-03-06 2024-03-04 0.854 31,740,026 +627,453 1.25% 27,095,323
2024-03-05 2024-03-01 1.047 31,112,573 -68,176 1.22% 32,583,536
2024-03-04 2024-02-29 1.144 31,180,749 -11,363 1.23% 35,673,459
2024-03-01 2024-02-28 1.170 31,192,112 +34,088 1.23% 36,509,993
2024-02-29 2024-02-27 1.091 31,158,024 +2,273 1.22% 34,002,192
2024-02-28 2024-02-26 1.074 31,155,751 +5,681 1.22% 33,451,329
2024-02-27 2024-02-23 1.100 31,150,070 +144,989 1.22% 34,267,654
2024-02-22 2024-02-20 1.241 31,005,081 -185,668 1.22% 38,473,997
2024-02-15 2024-02-09 0.994 31,190,749 +8,181 1.23% 31,018,413
2024-02-05 2024-02-01 0.977 31,182,568 -4,545 1.23% 30,461,423
2024-02-02 2024-01-31 0.924 31,187,113 -6,363 1.23% 28,819,059
2024-02-01 2024-01-30 0.898 31,193,476 +134,081 1.23% 28,001,369
2024-01-30 2024-01-26 0.968 31,059,395 +63,177 1.22% 30,067,755
2024-01-29 2024-01-25 1.021 30,996,218 +123,627 1.22% 31,643,319
2024-01-26 2024-01-24 1.074 30,872,591 +131,808 1.21% 33,147,306
2024-01-25 2024-01-23 1.074 30,740,783 +2,273 1.21% 33,005,786
2024-01-24 2024-01-22 1.030 30,738,510 +2,273 1.21% 31,650,750
2024-01-22 2024-01-18 1.074 30,736,237 -1,137 1.21% 33,000,905
2024-01-18 2024-01-16 1.074 30,737,374 -2,954 1.21% 33,002,126
2024-01-17 2024-01-15 1.065 30,740,328 +267,025 1.21% 32,734,763
2024-01-16 2024-01-12 1.153 30,473,303 -2,500 1.20% 35,132,265
2024-01-12 2024-01-10 1.241 30,475,803 -5,681 1.20% 37,817,220
2024-01-10 2024-01-08 1.258 30,481,484 +15,226 1.20% 38,360,784
2024-01-09 2024-01-05 1.258 30,466,258 +11,363 1.20% 38,341,622
2024-01-05 2024-01-03 1.241 30,454,895 +455 1.20% 37,791,275
2024-01-03 2023-12-29 1.170 30,454,440 +82,948 1.20% 35,646,557
2024-01-02 2023-12-28 1.153 30,371,492 +14,999 1.19% 35,014,889
2023-12-29 2023-12-27 1.179 30,356,493 +204,984 1.19% 35,799,068
2023-12-28 2023-12-22 1.109 30,151,509 -32,952 1.18% 33,434,507
2023-12-22 2023-12-20 1.012 30,184,461 +22,726 1.19% 30,548,971
2023-12-21 2023-12-19 1.065 30,161,735 +11,363 1.19% 32,118,630
2023-12-20 2023-12-18 1.056 30,150,372 +2,499 1.18% 31,841,187
2023-12-18 2023-12-14 1.038 30,147,873 +11,590 1.18% 31,307,905
2023-12-15 2023-12-13 1.082 30,136,283 +57,951 1.18% 32,621,965
2023-12-14 2023-12-12 1.065 30,078,332 +2,727 1.18% 32,029,816
2023-12-13 2023-12-11 1.082 30,075,605 +70,449 1.18% 32,556,283
2023-12-12 2023-12-08 1.144 30,005,156 +34,088 1.18% 34,328,480
2023-12-11 2023-12-07 1.162 29,971,068 +43,179 1.18% 34,817,010
2023-12-08 2023-12-06 1.223 29,927,889 +187,486 1.18% 36,610,546
2023-12-07 2023-12-05 1.118 29,740,403 +137,262 1.17% 33,240,374
2023-12-06 2023-12-04 1.223 29,603,141 -90,448 1.16% 36,213,285
2023-12-05 2023-12-01 1.391 29,693,589 +11,363 1.17% 41,289,071
2023-12-04 2023-11-30 1.408 29,682,226 -454 1.17% 41,795,717
2023-12-01 2023-11-29 1.417 29,682,680 +3,409 1.17% 42,057,583
2023-11-30 2023-11-28 1.417 29,679,271 +11,362 1.17% 42,052,753
2023-11-27 2023-11-23 1.487 29,667,909 -15,908 1.17% 44,125,432
2023-11-24 2023-11-22 1.443 29,683,817 +17,499 1.17% 42,842,906
2023-11-22 2023-11-20 1.426 29,666,318 +5,454 1.17% 42,295,483
2023-11-20 2023-11-16 1.417 29,660,864 -2,272 1.17% 42,026,672
2023-11-15 2023-11-13 1.355 29,663,136 +9,544 1.17% 40,202,505
2023-11-14 2023-11-10 1.364 29,653,592 +82,267 1.17% 40,450,541
2023-11-13 2023-11-09 1.417 29,571,325 +86,130 1.16% 41,899,804
2023-11-10 2023-11-08 1.408 29,485,195 +54,541 1.16% 41,518,276
2023-11-09 2023-11-07 1.443 29,430,654 +259,526 1.16% 42,477,514
2023-11-08 2023-11-06 1.602 29,171,128 +192,713 1.15% 46,723,992
2023-11-07 2023-11-03 1.637 28,978,415 +66,586 1.14% 47,435,436
2023-11-06 2023-11-02 1.725 28,911,829 +23,862 1.14% 49,870,872
2023-11-03 2023-11-01 1.716 28,887,967 +137,489 1.13% 49,575,479
2023-11-02 2023-10-31 1.778 28,750,478 +181,805 1.13% 51,110,693
2023-11-01 2023-10-30 1.848 28,568,673 +194,758 1.12% 52,798,878
2023-10-30 2023-10-26 2.121 28,373,915 +46,360 1.11% 60,179,924
2023-10-27 2023-10-25 2.112 28,327,555 +13,863 1.11% 59,832,295
2023-10-26 2023-10-24 2.165 28,313,692 +20,225 1.11% 61,298,089
2023-10-25 2023-10-20 2.174 28,293,467 +36,134 1.11% 61,503,304
2023-10-24 2023-10-19 2.165 28,257,333 +74,994 1.11% 61,176,074
2023-10-20 2023-10-18 2.165 28,182,339 +157,716 1.11% 61,013,715
2023-10-19 2023-10-17 2.174 28,024,623 -8,636 1.10% 60,918,901
2023-10-18 2023-10-16 2.007 28,033,259 -143,171 1.10% 56,250,160
2023-10-17 2023-10-13 2.033 28,176,430 -40,906 1.11% 57,281,354
2023-10-16 2023-10-12 1.989 28,217,336 +90,448 1.11% 56,122,858
2023-10-13 2023-10-11 2.051 28,126,888 -80,676 1.11% 57,675,708
2023-10-12 2023-10-10 2.042 28,207,564 +95,675 1.11% 57,592,893
2023-10-11 2023-10-09 2.015 28,111,889 -22,499 1.10% 56,655,339
2023-10-10 2023-10-06 1.927 28,134,388 +89,766 1.11% 54,224,670
2023-10-09 2023-10-05 1.910 28,044,622 -18,180 1.10% 53,558,037
2023-10-06 2023-10-04 1.866 28,062,802 -3,409 1.10% 52,357,900
2023-10-05 2023-10-03 1.875 28,066,211 -227 1.10% 52,611,262
2023-10-03 2023-09-28 1.839 28,066,438 -19,090 1.10% 51,623,674
2023-09-29 2023-09-27 1.839 28,085,528 +113,628 1.10% 51,658,787
2023-09-27 2023-09-25 1.875 27,971,900 -14,771 1.10% 52,434,472
2023-09-26 2023-09-22 1.787 27,986,671 +56,813 1.10% 49,999,148
2023-09-20 2023-09-18 1.831 27,929,858 -21,362 1.10% 51,126,656
2023-09-18 2023-09-14 1.646 27,951,220 -214,983 1.10% 45,999,986
2023-09-15 2023-09-13 1.672 28,166,203 -31,816 1.11% 47,097,433
2023-09-13 2023-09-11 1.672 28,198,019 +5,681 1.11% 47,150,633
2023-09-12 2023-09-07 1.690 28,192,338 +7,727 1.11% 47,637,356
2023-09-11 2023-09-06 1.690 28,184,611 +3,409 1.11% 47,624,300
2023-09-07 2023-09-05 1.690 28,181,202 +29,543 1.11% 47,618,539
2023-09-05 2023-08-31 1.751 28,151,659 -46,587 1.11% 49,302,892
2023-08-30 2023-08-28 1.699 28,198,246 -7,954 1.11% 47,895,502
2023-08-24 2023-08-22 1.725 28,206,200 -22,726 1.11% 48,653,712
2023-08-16 2023-08-14 1.787 28,228,926 +12,954 1.11% 50,431,945
2023-08-15 2023-08-11 1.760 28,215,972 +9,772 1.11% 49,663,845
2023-08-10 2023-08-08 1.778 28,206,200 -228 1.11% 50,143,111
2023-08-08 2023-08-04 1.804 28,206,428 +34,089 1.11% 50,888,222
2023-08-03 2023-08-01 1.831 28,172,339 -455 1.11% 51,570,527
2023-08-02 2023-07-31 1.822 28,172,794 +15,908 1.11% 51,323,420
2023-08-01 2023-07-28 1.804 28,156,886 +6,590 1.11% 50,798,842
2023-07-28 2023-07-26 1.901 28,150,296 +5,227 1.11% 53,512,106
2023-07-26 2023-07-24 1.901 28,145,069 -34,088 1.11% 53,502,170
2023-07-25 2023-07-21 1.901 28,179,157 -10,908 1.11% 53,566,969
2023-07-24 2023-07-20 1.910 28,190,065 +4,090 1.11% 53,835,796
2023-07-21 2023-07-19 1.883 28,185,975 +94,084 1.11% 53,083,819
2023-07-20 2023-07-18 1.848 28,091,891 -15,680 1.10% 51,917,718
2023-07-19 2023-07-14 1.822 28,107,571 +161,351 1.10% 51,204,601
2023-07-18 2023-07-13 1.831 27,946,220 +28,407 1.10% 51,156,607
2023-07-14 2023-07-12 1.883 27,917,813 +151,579 1.10% 52,578,779
2023-07-12 2023-07-10 1.857 27,766,234 +257,027 1.09% 51,560,220
2023-07-11 2023-07-07 1.769 27,509,207 -11,363 1.08% 48,661,944
2023-07-07 2023-07-05 1.760 27,520,570 -31,816 1.08% 48,439,845
2023-07-03 2023-06-29 1.707 27,552,386 -15,908 1.08% 47,040,970
2023-06-30 2023-06-28 1.655 27,568,294 -5,681 1.08% 45,612,415
2023-06-29 2023-06-27 1.655 27,573,975 -1,459,521 1.08% 45,621,814
2023-06-21 2023-06-19 1.621 29,033,496 +5,026 1.08% 47,066,191
2023-06-20 2023-06-16 1.663 29,028,470 +24,892 1.08% 48,270,879
2023-06-19 2023-06-15 1.671 29,003,578 -11,967 1.08% 48,471,846
2023-06-15 2023-06-13 1.663 29,015,545 -5,984 1.08% 48,249,386
2023-06-09 2023-06-07 1.655 29,021,529 -41,885 1.08% 48,016,828
2023-06-08 2023-06-06 1.655 29,063,414 -9,095 1.08% 48,086,128
2023-06-06 2023-06-02 1.621 29,072,509 -7,180 1.08% 47,129,435
2023-06-05 2023-06-01 1.596 29,079,689 -5,266 1.08% 46,412,088
2023-06-02 2023-05-31 1.646 29,084,955 -3,111 1.09% 47,878,728
2023-05-31 2023-05-29 1.604 29,088,066 +29,918 1.09% 46,668,524
2023-05-29 2023-05-24 1.655 29,058,148 -1,197 1.08% 48,077,415
2023-05-19 2023-05-17 1.554 29,059,345 +5,984 1.08% 45,165,493
2023-05-12 2023-05-10 1.621 29,053,361 -7,181 1.08% 47,098,394
2023-05-11 2023-05-09 1.596 29,060,542 -957 1.08% 46,381,529
2023-05-10 2023-05-08 1.563 29,061,499 -8,856 1.08% 45,411,684
2023-05-04 2023-05-02 1.579 29,070,355 -718 1.08% 45,911,357
2023-05-02 2023-04-27 1.621 29,071,073 +121,587 1.08% 47,127,107
2023-04-28 2023-04-26 1.588 28,949,486 +197,458 1.08% 45,962,373
2023-04-27 2023-04-25 1.579 28,752,028 +314,019 1.07% 45,408,617
2023-04-26 2023-04-24 1.638 28,438,009 +142,171 1.06% 46,576,113
2023-04-25 2023-04-21 1.604 28,295,838 +48,108 1.06% 45,397,483
2023-04-24 2023-04-20 1.579 28,247,730 +48,586 1.05% 44,612,170
2023-04-20 2023-04-18 1.579 28,199,144 +37,099 1.05% 44,535,437
2023-04-14 2023-04-12 1.563 28,162,045 +7,659 1.05% 44,006,191
2023-04-12 2023-04-06 1.538 28,154,386 -46,194 1.05% 43,288,433
2023-04-06 2023-04-03 1.588 28,200,580 +5,984 1.05% 44,773,354
2023-04-04 2023-03-31 1.588 28,194,596 -239,344 1.05% 44,763,853
2023-04-03 2023-03-30 1.571 28,433,940 +2,394 1.06% 44,668,655
2023-03-31 2023-03-29 1.588 28,431,546 +2,393 1.06% 45,140,053
2023-03-29 2023-03-27 1.563 28,429,153 +8,377 1.06% 44,423,576
2023-03-28 2023-03-24 1.546 28,420,776 -119,672 1.06% 43,935,507
2023-03-27 2023-03-23 1.571 28,540,448 -8,377 1.06% 44,835,975
2023-03-23 2023-03-21 1.563 28,548,825 +5,266 1.07% 44,610,576
2023-03-20 2023-03-16 1.546 28,543,559 -479 1.06% 44,125,317
2023-03-17 2023-03-15 1.554 28,544,038 +8,377 1.06% 44,364,577
2023-03-16 2023-03-14 1.529 28,535,661 -718 1.06% 43,636,209
2023-03-15 2023-03-13 1.588 28,536,379 +90,711 1.06% 45,306,494
2023-03-14 2023-03-10 1.588 28,445,668 -4,786 1.06% 45,162,474
2023-03-13 2023-03-09 1.554 28,450,454 -1,197 1.06% 44,219,124
2023-03-10 2023-03-08 1.588 28,451,651 +3,590 1.06% 45,171,973
2023-03-09 2023-03-07 1.629 28,448,061 +4,787 1.06% 46,354,859
2023-03-03 2023-03-01 1.671 28,443,274 -4,069 1.06% 47,535,445
2023-03-02 2023-02-28 1.646 28,447,343 -6,462 1.06% 46,829,112
2023-03-01 2023-02-27 1.638 28,453,805 +37,337 1.06% 46,601,984
2023-02-28 2023-02-24 1.655 28,416,468 +13,404 1.06% 47,015,740
2023-02-27 2023-02-23 1.713 28,403,064 +11,967 1.06% 48,654,951
2023-02-24 2023-02-22 1.738 28,391,097 +957 1.06% 49,346,175
2023-02-22 2023-02-20 1.730 28,390,140 -29,918 1.06% 49,107,278
2023-02-21 2023-02-17 1.721 28,420,058 -6,223 1.06% 48,921,545
2023-02-20 2023-02-16 1.797 28,426,281 +13,164 1.06% 51,070,074
2023-02-17 2023-02-15 1.797 28,413,117 +5,505 1.06% 51,046,424
2023-02-16 2023-02-14 1.838 28,407,612 +42,603 1.06% 52,223,430
2023-02-15 2023-02-13 1.813 28,365,009 +5,505 1.06% 51,434,041
2023-02-13 2023-02-09 1.897 28,359,504 +3,590 1.06% 53,793,831
2023-02-09 2023-02-07 1.830 28,355,914 +5,984 1.06% 51,891,443
2023-02-08 2023-02-06 1.822 28,349,930 -33,748 1.06% 51,643,595
2023-02-03 2023-02-01 1.838 28,383,678 +19,148 1.06% 52,179,431
2023-02-01 2023-01-30 1.805 28,364,530 -3,590 1.06% 51,196,153
2023-01-30 2023-01-26 1.880 28,368,120 +25,131 1.06% 53,336,076
2023-01-20 2023-01-18 1.797 28,342,989 -2,394 1.06% 50,920,434
2023-01-17 2023-01-13 1.838 28,345,383 +3,830 1.06% 52,109,031
2023-01-16 2023-01-12 1.830 28,341,553 -35,902 1.06% 51,865,163
2023-01-12 2023-01-10 1.797 28,377,455 +3,591 1.06% 50,982,355
2023-01-10 2023-01-06 1.847 28,373,864 +27,524 1.06% 52,398,486
2023-01-06 2023-01-04 1.888 28,346,340 -47,869 1.06% 53,531,994
2023-01-05 2023-01-03 1.914 28,394,209 -17,950 1.06% 54,334,196
2023-01-03 2022-12-29 1.822 28,412,159 -11,968 1.06% 51,756,955
2022-12-29 2022-12-23 1.863 28,424,127 -40,449 1.06% 52,966,342
2022-12-22 2022-12-20 1.947 28,464,576 -36,619 1.06% 55,420,269
2022-12-21 2022-12-19 1.897 28,501,195 -35,902 1.06% 54,062,598
2022-12-19 2022-12-15 1.897 28,537,097 -23,216 1.06% 54,130,699
2022-12-15 2022-12-13 1.805 28,560,313 -17,951 1.06% 51,549,529
2022-12-13 2022-12-09 1.755 28,578,264 +774,277 1.06% 50,149,098
2022-12-12 2022-12-08 1.713 27,803,987 -17,233 1.04% 47,628,722
2022-12-09 2022-12-07 1.688 27,821,220 -9,813 1.04% 46,960,804
2022-12-08 2022-12-06 1.671 27,831,033 -11,967 1.04% 46,512,246
2022-12-07 2022-12-05 1.671 27,843,000 +159,642 1.04% 46,532,245
2022-12-06 2022-12-02 1.571 27,683,358 +17,472 1.03% 43,489,519
2022-12-05 2022-12-01 1.479 27,665,886 +880,306 1.03% 40,919,078
2022-12-02 2022-11-30 1.287 26,785,580 +155,574 1.00% 34,469,086
2022-12-01 2022-11-29 1.404 26,630,006 +135,229 0.99% 37,384,238
2022-11-30 2022-11-28 1.379 26,494,777 +83,770 0.99% 36,530,213
2022-11-29 2022-11-25 1.437 26,411,007 -470,310 0.98% 37,959,580
2022-11-28 2022-11-24 1.412 26,881,317 -1,049,522 1.00% 37,961,663
2022-11-25 2022-11-23 1.387 27,930,839 -188,603 1.04% 38,743,607
2022-11-24 2022-11-22 1.404 28,119,442 -476,294 1.05% 39,475,166
2022-11-23 2022-11-21 1.504 28,595,736 +2,199,090 1.07% 43,011,221
2022-11-22 2022-11-18 1.479 26,396,646 +3,590 0.98% 39,041,815
2022-11-21 2022-11-17 1.462 26,393,056 +59,836 0.98% 38,595,415
2022-11-18 2022-11-16 1.504 26,333,220 -27,285 0.98% 39,608,141
2022-11-17 2022-11-15 1.529 26,360,505 -28,482 0.98% 40,310,000
2022-11-16 2022-11-14 1.554 26,388,987 +125,655 0.98% 41,015,088
2022-11-15 2022-11-11 1.504 26,263,332 +74,915 0.98% 39,503,021
2022-11-14 2022-11-10 1.529 26,188,417 -1,197 0.98% 40,046,847
2022-11-10 2022-11-08 1.629 26,189,614 -11,967 0.98% 42,674,820
2022-11-08 2022-11-04 1.521 26,201,581 -1,197 0.98% 39,848,031
2022-11-02 2022-10-31 1.521 26,202,778 +59,836 0.98% 39,849,852
2022-10-28 2022-10-26 1.571 26,142,942 -35,901 0.97% 41,069,583
2022-10-26 2022-10-24 1.521 26,178,843 +2,393 0.98% 39,813,451
2022-10-24 2022-10-20 1.571 26,176,450 +6,941 0.98% 41,122,223
2022-10-20 2022-10-18 1.588 26,169,509 -9,574 0.98% 41,548,673
2022-10-19 2022-10-17 1.629 26,179,083 +958 0.98% 42,657,660
2022-10-17 2022-10-13 1.613 26,178,125 +11,249 0.98% 42,218,600
2022-10-14 2022-10-12 1.546 26,166,876 +21,301 0.97% 40,451,217
2022-10-12 2022-10-10 1.663 26,145,575 +59,836 0.97% 43,476,969
2022-10-11 2022-10-07 1.730 26,085,739 +11,968 0.97% 45,121,287
2022-10-07 2022-10-05 1.788 26,073,771 -29,918 0.97% 46,625,726
2022-10-06 2022-10-03 1.805 26,103,689 -21,541 0.97% 47,115,480
2022-10-03 2022-09-29 1.721 26,125,230 +17,232 0.97% 44,971,288
2022-09-30 2022-09-28 1.663 26,107,998 +141,213 0.97% 43,414,483
2022-09-29 2022-09-27 1.788 25,966,785 -31,115 0.97% 46,434,411
2022-09-28 2022-09-26 1.680 25,997,900 -33,268 0.97% 43,665,890
2022-09-22 2022-09-20 1.888 26,031,168 -23,217 0.97% 49,159,797
2022-09-20 2022-09-16 1.989 26,054,385 -11,967 0.97% 51,816,225
2022-09-19 2022-09-15 1.914 26,066,352 -8,377 0.97% 49,879,688
2022-09-15 2022-09-13 1.972 26,074,729 -11,967 0.97% 51,420,914
2022-09-14 2022-09-09 1.964 26,086,696 +23,934 0.97% 51,226,528
2022-09-13 2022-09-08 1.955 26,062,762 +11,968 0.97% 50,961,744
2022-09-09 2022-09-07 1.939 26,050,794 +22,019 0.97% 50,502,972
2022-09-08 2022-09-06 1.980 26,028,775 -30,157 0.97% 51,547,791
2022-09-05 2022-09-01 2.005 26,058,932 +27,764 0.97% 52,260,774
2022-09-02 2022-08-31 2.014 26,031,168 -19,148 0.97% 52,422,615
2022-08-26 2022-08-24 1.880 26,050,316 -239 0.97% 48,978,277
2022-08-25 2022-08-23 1.905 26,050,555 -6,702 0.97% 49,631,776
2022-08-24 2022-08-22 1.922 26,057,257 -8,377 0.97% 50,080,023
2022-08-17 2022-08-15 1.930 26,065,634 -22,498 0.97% 50,313,932
2022-08-16 2022-08-12 1.922 26,088,132 -6,223 0.97% 50,139,362
2022-08-11 2022-08-09 1.939 26,094,355 -1,197 0.97% 50,587,421
2022-08-10 2022-08-08 1.888 26,095,552 +58,161 0.97% 49,281,386
2022-08-09 2022-08-05 1.863 26,037,391 -5,266 0.97% 48,518,829
2022-08-08 2022-08-04 1.897 26,042,657 -11,967 0.97% 49,399,111
2022-08-05 2022-08-03 1.847 26,054,624 +2,393 0.97% 48,115,507
2022-08-02 2022-07-29 1.930 26,052,231 +7,420 0.97% 50,288,061
2022-07-28 2022-07-26 1.964 26,044,811 -239 0.97% 51,144,279
2022-07-26 2022-07-22 1.980 26,045,050 -1,197 0.97% 51,580,023
2022-07-25 2022-07-21 1.972 26,046,247 -14,361 0.97% 51,364,746
2022-07-22 2022-07-20 2.005 26,060,608 -2,393 0.97% 52,264,136
2022-07-20 2022-07-18 2.005 26,063,001 -5,984 0.97% 52,268,935
2022-07-19 2022-07-15 1.964 26,068,985 -11,967 0.97% 51,191,749
2022-07-14 2022-07-12 1.972 26,080,952 -3,590 0.97% 51,433,186
2022-07-12 2022-07-08 2.022 26,084,542 -17,233 0.97% 52,748,069
2022-07-11 2022-07-07 2.039 26,101,775 +55,528 0.97% 53,219,140
2022-07-07 2022-07-05 1.997 26,046,247 +4,787 0.97% 52,017,688
2022-07-06 2022-07-04 1.972 26,041,460 +12,685 0.97% 51,355,306
2022-07-05 2022-06-30 2.039 26,028,775 -7,180 0.97% 53,070,300
2022-07-04 2022-06-29 2.014 26,035,955 -25,131 0.97% 52,432,256
2022-06-30 2022-06-28 2.039 26,061,086 -15,558 0.97% 53,136,179
2022-06-28 2022-06-24 1.989 26,076,644 +15,558 0.97% 51,860,493
2022-06-24 2022-06-22 1.964 26,061,086 +119,672 0.97% 51,176,238
2022-06-21 2022-06-17 1.980 25,941,414 -101,721 0.97% 51,374,780
2022-06-17 2022-06-15 2.022 26,043,135 -1,437 0.97% 52,664,336
2022-06-16 2022-06-14 2.014 26,044,572 -14,121 0.97% 52,449,609
2022-06-15 2022-06-13 1.964 26,058,693 -716,834 0.97% 51,171,539
2022-06-14 2022-06-10 1.947 26,775,527 -3,590 1.00% 52,131,706
2022-06-10 2022-06-08 2.064 26,779,117 +2,154 1.00% 55,271,493
2022-06-09 2022-06-07 2.064 26,776,963 -3,590 1.00% 55,267,047
2022-06-08 2022-06-06 2.072 26,780,553 -26,089 1.00% 55,498,240
2022-06-07 2022-06-02 2.056 26,806,642 -3,590 1.00% 55,104,302
2022-06-06 2022-06-01 2.089 26,810,232 -12,207 1.00% 56,007,807
2022-06-02 2022-05-31 2.131 26,822,439 -1,196 1.00% 57,153,974
2022-06-01 2022-05-30 2.072 26,823,635 -18,908 1.00% 55,587,520
2022-05-31 2022-05-27 2.047 26,842,543 -4,787 1.00% 54,953,800
2022-05-27 2022-05-25 2.089 26,847,330 -2,394 1.00% 56,085,306
2022-05-26 2022-05-24 2.047 26,849,724 -17,711 1.00% 54,968,501
2022-05-19 2022-05-17 2.072 26,867,435 -9,574 1.00% 55,678,288
2022-05-18 2022-05-16 2.081 26,877,009 -1,197 1.00% 55,922,718
2022-05-17 2022-05-13 2.089 26,878,206 -11,967 1.00% 56,149,808
2022-05-16 2022-05-12 2.064 26,890,173 +29,679 1.00% 55,500,710
2022-05-13 2022-05-11 2.089 26,860,494 -83,292 1.00% 56,112,806
2022-05-12 2022-05-10 2.089 26,943,786 -1,915 1.00% 56,286,807
2022-05-11 2022-05-06 2.089 26,945,701 +5,984 1.00% 56,290,808
2022-05-06 2022-05-04 2.214 26,939,717 -29,200 1.00% 59,655,005
2022-05-05 2022-05-03 2.131 26,968,917 +14,361 1.00% 57,466,093
2022-05-04 2022-04-29 2.173 26,954,556 -8,377 1.00% 58,561,679
2022-05-03 2022-04-28 2.173 26,962,933 -41,167 1.00% 58,579,879
2022-04-29 2022-04-27 2.072 27,004,100 -2,155 1.01% 55,961,504
2022-04-28 2022-04-26 2.039 27,006,255 +30,158 1.01% 55,063,293
2022-04-27 2022-04-25 2.031 26,976,097 -103,397 1.01% 54,776,386
2022-04-26 2022-04-22 2.173 27,079,494 -17,951 1.01% 58,833,120
2022-04-25 2022-04-21 2.214 27,097,445 +6,223 1.01% 60,004,276
2022-04-22 2022-04-20 2.173 27,091,222 +135,948 1.01% 58,858,600
2022-04-21 2022-04-19 2.173 26,955,274 +11,967 1.00% 58,563,239
2022-04-20 2022-04-14 2.131 26,943,307 +11,967 1.00% 57,411,523
2022-04-19 2022-04-13 2.131 26,931,340 -1,197 1.00% 57,386,023
2022-04-14 2022-04-12 2.131 26,932,537 -35,901 1.00% 57,388,574
2022-04-13 2022-04-11 2.089 26,968,438 -11,967 1.00% 56,338,306
2022-04-12 2022-04-08 2.089 26,980,405 +47,868 1.01% 56,363,306
2022-04-11 2022-04-07 2.131 26,932,537 +19,148 1.00% 57,388,574
2022-04-08 2022-04-06 2.089 26,913,389 -1,197 1.00% 56,223,307
2022-04-07 2022-04-04 2.056 26,914,586 -11,967 1.00% 55,326,194
2022-04-06 2022-04-01 2.131 26,926,553 +81,616 1.00% 57,375,823
2022-04-01 2022-03-30 2.089 26,844,937 -28,721 1.00% 56,080,307
2022-03-31 2022-03-29 2.131 26,873,658 -59,836 1.00% 57,263,113
2022-03-29 2022-03-25 2.072 26,933,494 +29,918 1.00% 55,815,184
2022-03-28 2022-03-24 2.131 26,903,576 -5,984 1.00% 57,326,863
2022-03-25 2022-03-23 2.089 26,909,560 +61,751 1.00% 56,215,308
2022-03-24 2022-03-22 2.131 26,847,809 +4,787 1.00% 57,208,033
2022-03-23 2022-03-21 2.173 26,843,022 +11,967 1.00% 58,319,359
2022-03-22 2022-03-18 2.089 26,831,055 -23,934 1.00% 56,051,307
2022-03-21 2022-03-17 2.131 26,854,989 -10,292 1.00% 57,223,332
2022-03-18 2022-03-16 2.131 26,865,281 -22,738 1.00% 57,245,263
2022-03-17 2022-03-15 2.005 26,888,019 +26,807 1.00% 53,923,495
2022-03-16 2022-03-14 2.089 26,861,212 +43,082 1.00% 56,114,306
2022-03-15 2022-03-11 2.214 26,818,130 +88,317 1.00% 59,385,764
2022-03-11 2022-03-09 2.089 26,729,813 +14,122 1.00% 55,839,808
2022-03-10 2022-03-08 2.089 26,715,691 +41,406 1.00% 55,810,306
2022-03-09 2022-03-07 2.173 26,674,285 -183,098 0.99% 57,952,760
2022-03-08 2022-03-04 2.214 26,857,383 -177,114 1.00% 59,472,686
2022-03-07 2022-03-03 2.298 27,034,497 -2,394 1.01% 62,123,937
2022-03-04 2022-03-02 2.256 27,036,891 -28,481 1.01% 60,999,813
2022-03-03 2022-03-01 2.214 27,065,372 -7,181 1.01% 59,933,254
2022-03-02 2022-02-28 2.173 27,072,553 +28,721 1.01% 58,818,040
2022-03-01 2022-02-25 2.256 27,043,832 -35,901 1.01% 61,015,473
2022-02-23 2022-02-21 2.298 27,079,733 +11,967 1.01% 62,227,888
2022-02-22 2022-02-18 2.382 27,067,766 -16,993 1.01% 64,462,220
2022-02-18 2022-02-16 2.382 27,084,759 -21,541 1.01% 64,502,689
2022-02-17 2022-02-15 2.340 27,106,300 +7,898 1.01% 63,421,463
2022-02-16 2022-02-14 2.382 27,098,402 -3,111 1.01% 64,535,180
2022-02-14 2022-02-10 2.256 27,101,513 -24,174 1.01% 61,145,611
2022-02-11 2022-02-09 2.256 27,125,687 +11,967 1.01% 61,200,151
2022-02-10 2022-02-08 2.214 27,113,720 -4,787 1.01% 60,040,316
2022-02-09 2022-02-07 2.214 27,118,507 -38,055 1.01% 60,050,916
2022-02-08 2022-02-04 2.214 27,156,562 +17,950 1.01% 60,135,185
2022-02-07 2022-01-31 2.173 27,138,612 +23,935 1.01% 58,961,560
2022-02-04 2022-01-27 2.173 27,114,677 +32,311 1.01% 58,909,559
2022-01-28 2022-01-26 2.173 27,082,366 +23,935 1.01% 58,839,360
2022-01-27 2022-01-25 2.131 27,058,431 -29,918 1.01% 57,656,832
2022-01-24 2022-01-20 2.173 27,088,349 +14,121 1.01% 58,852,358
2022-01-21 2022-01-19 2.214 27,074,228 +13,164 1.01% 59,952,865
2022-01-19 2022-01-17 2.214 27,061,064 -15,558 1.01% 59,923,715
2022-01-18 2022-01-14 2.214 27,076,622 +40,928 1.01% 59,958,166
2022-01-17 2022-01-13 2.214 27,035,694 +90,951 1.01% 59,867,536
2022-01-14 2022-01-12 2.298 26,944,743 +9,574 1.00% 61,917,687
2022-01-12 2022-01-10 2.298 26,935,169 -11,968 1.00% 61,895,687
2022-01-11 2022-01-07 2.340 26,947,137 +30,158 1.00% 63,049,065
2022-01-10 2022-01-06 2.340 26,916,979 -9,574 1.00% 62,978,503
2022-01-07 2022-01-05 2.382 26,926,553 -99,328 1.00% 64,125,920
2022-01-06 2022-01-04 2.423 27,025,881 +1,197 1.01% 65,491,637
2022-01-05 2022-01-03 2.465 27,024,684 -61,272 1.01% 66,617,852
2022-01-04 2021-12-31 2.465 27,085,956 -50,502 1.01% 66,768,892
2022-01-03 2021-12-29 2.423 27,136,458 -96,934 1.01% 65,759,597
2021-12-30 2021-12-28 2.423 27,233,392 +17,233 1.01% 65,994,497
2021-12-29 2021-12-24 2.382 27,216,159 -258,252 1.01% 64,815,620
2021-12-28 2021-12-22 2.256 27,474,411 -71,803 1.02% 61,986,932
2021-12-23 2021-12-21 2.256 27,546,214 -30,636 1.03% 62,148,932
2021-12-22 2021-12-20 2.298 27,576,850 -45,475 1.03% 63,370,238
2021-12-21 2021-12-17 2.340 27,622,325 -341,544 1.03% 64,628,823
2021-12-20 2021-12-16 2.256 27,963,869 -110,337 1.04% 63,091,232
2021-12-17 2021-12-15 2.256 28,074,206 +50,023 1.05% 63,340,171
2021-12-16 2021-12-14 2.214 28,024,183 -35,902 1.04% 62,056,435
2021-12-15 2021-12-13 2.256 28,060,085 -9,574 1.05% 63,308,312
2021-12-14 2021-12-10 2.298 28,069,659 -7,180 1.05% 64,502,689
2021-12-13 2021-12-09 2.298 28,076,839 +11,967 1.05% 64,519,188
2021-12-09 2021-12-07 2.173 28,064,872 +5,984 1.05% 60,973,960
2021-12-08 2021-12-06 2.131 28,058,888 -35,902 1.05% 59,788,633
2021-12-07 2021-12-03 2.256 28,094,790 -35,901 1.05% 63,386,612
2021-12-06 2021-12-02 2.214 28,130,691 -7,420 1.05% 62,292,285
2021-12-03 2021-12-01 2.173 28,138,111 -17,233 1.05% 61,133,079
2021-12-02 2021-11-30 2.214 28,155,344 +10,771 1.05% 62,346,876
2021-12-01 2021-11-29 2.131 28,144,573 -15,558 1.05% 59,971,213
2021-11-30 2021-11-26 2.131 28,160,131 -60,075 1.05% 60,004,364
2021-11-29 2021-11-25 2.173 28,220,206 -39,492 1.05% 61,311,440
2021-11-26 2021-11-24 2.214 28,259,698 +8,377 1.05% 62,577,956
2021-11-25 2021-11-23 2.072 28,251,321 +70,607 1.05% 58,546,162
2021-11-23 2021-11-19 2.173 28,180,714 -24,174 1.05% 61,225,639
2021-11-22 2021-11-18 2.131 28,204,888 +6,702 1.05% 60,099,733
2021-11-19 2021-11-17 2.214 28,198,186 +7,659 1.05% 62,441,745
2021-11-18 2021-11-16 2.256 28,190,527 +21,541 1.05% 63,602,611
2021-11-17 2021-11-15 2.298 28,168,986 -50,262 1.05% 64,730,937
2021-11-16 2021-11-12 2.214 28,219,248 +29,917 1.05% 62,488,384
2021-11-15 2021-11-11 2.214 28,189,331 +13,164 1.05% 62,422,137
2021-11-12 2021-11-10 2.173 28,176,167 +1,436 1.05% 61,215,760
2021-11-11 2021-11-09 2.256 28,174,731 +137,384 1.05% 63,566,973
2021-11-10 2021-11-08 2.256 28,037,347 -42,364 1.04% 63,257,011
2021-11-09 2021-11-05 2.256 28,079,711 +187,885 1.05% 63,352,591
2021-11-08 2021-11-04 2.382 27,891,826 -60,554 1.04% 66,424,729
2021-11-05 2021-11-03 2.340 27,952,380 -119,672 1.04% 65,401,063
2021-11-04 2021-11-02 2.382 28,072,052 +28,721 1.05% 66,853,940
2021-11-03 2021-11-01 2.340 28,043,331 +33,987 1.04% 65,613,864
2021-11-02 2021-10-29 2.465 28,009,344 +2,633 1.04% 69,045,112
2021-11-01 2021-10-28 2.465 28,006,711 +46,672 1.04% 69,038,622
2021-10-29 2021-10-27 2.423 27,960,039 -6,463 1.04% 67,755,376
2021-10-28 2021-10-26 2.507 27,966,502 -53,134 1.04% 70,107,970
2021-10-27 2021-10-25 2.465 28,019,636 +51,459 1.04% 69,070,483
2021-10-25 2021-10-21 2.507 27,968,177 +107,705 1.04% 70,112,169
2021-10-22 2021-10-20 2.549 27,860,472 +58,878 1.04% 71,006,204
2021-10-21 2021-10-19 2.549 27,801,594 +102,918 1.04% 70,856,145
2021-10-20 2021-10-18 2.590 27,698,676 +9,574 1.03% 71,751,121
2021-10-19 2021-10-15 2.507 27,689,102 -7,420 1.03% 69,412,568
2021-10-18 2021-10-12 2.507 27,696,522 -21,541 1.03% 69,431,169
2021-10-15 2021-10-11 2.507 27,718,063 +95,738 1.03% 69,485,169
2021-10-12 2021-10-08 2.590 27,622,325 -1,197 1.03% 71,553,340
2021-10-11 2021-10-07 2.758 27,623,522 -104,354 1.03% 76,172,985
2021-10-08 2021-10-06 2.674 27,727,876 -35,183 1.03% 74,143,753
2021-10-07 2021-10-05 2.590 27,763,059 +79,222 1.03% 71,917,900
2021-10-06 2021-10-04 2.549 27,683,837 -4,786 1.03% 70,556,026
2021-10-05 2021-09-30 2.549 27,688,623 +122,065 1.03% 70,568,223
2021-10-04 2021-09-29 2.674 27,566,558 +64,862 1.03% 73,712,392
2021-09-30 2021-09-28 2.758 27,501,696 -90,233 1.02% 75,837,045
2021-09-29 2021-09-27 2.674 27,591,929 +479 1.03% 73,780,234
2021-09-28 2021-09-24 2.549 27,591,450 +56,485 1.03% 70,320,565
2021-09-27 2021-09-23 2.758 27,534,965 -291,520 1.03% 75,928,786
2021-09-24 2021-09-21 2.549 27,826,485 -195,305 1.04% 70,919,583
2021-09-23 2021-09-20 2.382 28,021,790 +92,626 1.04% 66,734,240
2021-09-21 2021-09-17 2.465 27,929,164 -16,036 1.04% 68,847,463
2021-09-20 2021-09-16 2.465 27,945,200 +82,813 1.04% 68,886,992
2021-09-17 2021-09-15 2.632 27,862,387 -188,363 1.04% 73,339,317
2021-09-16 2021-09-14 2.716 28,050,750 +55,288 1.05% 76,179,098
2021-09-15 2021-09-13 2.549 27,995,462 -473,183 1.04% 71,350,244
2021-09-14 2021-09-10 2.590 28,468,645 +268,783 1.06% 73,745,662
2021-09-13 2021-09-09 2.632 28,199,862 +447,573 1.05% 74,227,618
2021-09-10 2021-09-08 2.716 27,752,289 +606,976 1.03% 75,368,549
2021-09-09 2021-09-07 2.799 27,145,313 +773,319 1.01% 75,988,461
2021-09-08 2021-09-06 2.758 26,371,994 +56,246 0.98% 72,721,846
2021-09-07 2021-09-03 2.674 26,315,748 -416,458 0.98% 70,367,753
2021-09-03 2021-09-01 2.256 26,732,206 -31,593 1.00% 60,312,392
2021-09-02 2021-08-31 2.298 26,763,799 +17,711 1.00% 61,501,887
2021-08-31 2021-08-27 2.173 26,746,088 +2,393 1.00% 58,108,759
2021-08-30 2021-08-26 2.256 26,743,695 -36,858 1.00% 60,338,313
2021-08-27 2021-08-25 2.131 26,780,553 +11,967 1.00% 57,064,722
2021-08-26 2021-08-24 2.173 26,768,586 +71,803 1.00% 58,157,639
2021-08-25 2021-08-23 2.173 26,696,783 -14,361 0.99% 58,001,639
2021-08-24 2021-08-20 2.173 26,711,144 -23,695 1.00% 58,032,840
2021-08-23 2021-08-19 2.256 26,734,839 +61,272 1.00% 60,318,332
2021-08-20 2021-08-18 2.214 26,673,567 -61,750 0.99% 59,065,646
2021-08-19 2021-08-17 2.089 26,735,317 +162,514 1.00% 55,851,306
2021-08-18 2021-08-16 2.173 26,572,803 +1,915 0.99% 57,732,279
2021-08-17 2021-08-13 2.173 26,570,888 +83,770 0.99% 57,728,118
2021-08-16 2021-08-12 2.173 26,487,118 -22,977 0.99% 57,546,119
2021-08-13 2021-08-11 2.089 26,510,095 -119,672 0.99% 55,380,807
2021-08-12 2021-08-10 2.089 26,629,767 -15,557 0.99% 55,630,807
2021-08-11 2021-08-09 2.256 26,645,324 -20,344 0.99% 60,116,371
2021-08-10 2021-08-06 2.256 26,665,668 -35,902 0.99% 60,162,270
2021-08-09 2021-08-05 2.256 26,701,570 -13,643 0.99% 60,243,271
2021-08-06 2021-08-04 2.131 26,715,213 -45,475 1.00% 56,925,494
2021-08-05 2021-08-03 2.173 26,760,688 -63,426 1.00% 58,140,479
2021-08-04 2021-08-02 2.256 26,824,114 -143,606 1.00% 60,519,752
2021-08-03 2021-07-30 2.131 26,967,720 -11,967 1.00% 57,463,543
2021-08-02 2021-07-29 2.056 26,979,687 -26,328 1.01% 55,460,017
2021-07-30 2021-07-28 2.089 27,006,015 -8,377 1.01% 56,416,807
2021-07-29 2021-07-27 2.131 27,014,392 +259,688 1.01% 57,562,993
2021-07-28 2021-07-26 2.131 26,754,704 +56,245 1.00% 57,009,642
2021-07-27 2021-07-23 2.089 26,698,459 -5,744 0.99% 55,774,308
2021-07-22 2021-07-20 2.173 26,704,203 -14,360 0.99% 58,017,760
2021-07-21 2021-07-19 2.298 26,718,563 +5,983 1.00% 61,397,937
2021-07-20 2021-07-16 2.298 26,712,580 -17,951 1.00% 61,384,188
2021-07-19 2021-07-15 2.256 26,730,531 -957 1.00% 60,308,612
2021-07-16 2021-07-14 2.298 26,731,488 +19,626 1.00% 61,427,638
2021-07-15 2021-07-13 2.340 26,711,862 +11,489 1.00% 62,498,584
2021-07-14 2021-07-12 2.340 26,700,373 -7,181 0.99% 62,471,703
2021-07-13 2021-07-09 2.340 26,707,554 -11,967 1.00% 62,488,505
2021-07-12 2021-07-08 2.256 26,719,521 -11,967 1.00% 60,283,772
2021-07-08 2021-07-06 2.298 26,731,488 +29,439 1.00% 61,427,638
2021-07-07 2021-07-05 2.256 26,702,049 +4,787 0.99% 60,244,352
2021-07-06 2021-07-02 2.298 26,697,262 -718 0.99% 61,348,988
2021-07-05 2021-06-30 2.382 26,697,980 +298,222 0.99% 63,581,570
2021-07-02 2021-06-29 2.423 26,399,758 -2,393 0.98% 63,974,357
2021-06-30 2021-06-28 2.340 26,402,151 -2,393 0.98% 61,773,944
2021-06-29 2021-06-25 2.340 26,404,544 -38,056 0.98% 61,779,543
2021-06-28 2021-06-24 2.340 26,442,600 -12,207 0.99% 61,868,584
2021-06-25 2021-06-23 2.298 26,454,807 -4,787 0.99% 60,791,838
2021-06-24 2021-06-22 2.298 26,459,594 +77,787 0.99% 60,802,839
2021-06-23 2021-06-21 2.340 26,381,807 +50,262 0.98% 61,726,344
2021-06-22 2021-06-18 2.256 26,331,545 -129,963 0.98% 59,408,432
2021-06-21 2021-06-17 2.256 26,461,508 +5,983 0.99% 59,701,651
2021-06-18 2021-06-16 2.340 26,455,525 -45,954 0.99% 61,898,825
2021-06-17 2021-06-15 2.340 26,501,479 -1,196 0.99% 62,006,345
2021-06-11 2021-06-09 2.256 26,502,675 +119,671 0.99% 59,794,531
2021-06-10 2021-06-08 2.256 26,383,004 +107,705 0.98% 59,524,533
2021-06-08 2021-06-04 2.256 26,275,299 -3,590 0.98% 59,281,532
2021-06-04 2021-06-02 2.340 26,278,889 +15,557 0.98% 61,485,544
2021-06-02 2021-05-31 2.298 26,263,332 -7,180 0.98% 60,351,838
2021-06-01 2021-05-28 2.298 26,270,512 -9,334 0.98% 60,368,338
2021-05-31 2021-05-27 2.340 26,279,846 -16,036 0.98% 61,487,783
2021-05-28 2021-05-26 2.298 26,295,882 -11,968 0.98% 60,426,637
2021-05-27 2021-05-25 2.256 26,307,850 -17,950 0.98% 59,354,972
2021-05-26 2021-05-24 2.256 26,325,800 -20,345 0.98% 59,395,471
2021-05-25 2021-05-21 2.256 26,346,145 -104,353 0.98% 59,441,372
2021-05-24 2021-05-20 2.173 26,450,498 -11,968 0.99% 57,466,558
2021-05-21 2021-05-18 2.131 26,462,466 -45,714 0.99% 56,386,934
2021-05-20 2021-05-17 2.131 26,508,180 -51,938 0.99% 56,484,342
2021-05-18 2021-05-14 2.089 26,560,118 -84,249 0.99% 55,485,307
2021-05-17 2021-05-13 2.072 26,644,367 -35,423 0.99% 55,216,017
2021-05-14 2021-05-12 2.072 26,679,790 -50,262 0.99% 55,289,425
2021-05-13 2021-05-11 2.072 26,730,052 -14,839 1.00% 55,393,585
2021-05-12 2021-05-10 2.064 26,744,891 -43,082 1.00% 55,200,851
2021-05-11 2021-05-07 2.089 26,787,973 -84,249 1.00% 55,961,307
2021-05-10 2021-05-06 2.072 26,872,222 +50,262 1.00% 55,688,208
2021-05-07 2021-05-05 2.072 26,821,960 -21,302 1.00% 55,584,049
2021-05-06 2021-05-04 2.131 26,843,262 -5,983 1.00% 57,198,344
2021-05-05 2021-05-03 2.056 26,849,245 -8,377 1.00% 55,191,878
2021-05-04 2021-04-30 2.081 26,857,622 +7,420 1.00% 55,882,380
2021-04-30 2021-04-28 2.064 26,850,202 +16,754 1.00% 55,418,210
2021-04-28 2021-04-26 2.089 26,833,448 -34,705 1.00% 56,056,306
2021-04-27 2021-04-23 2.131 26,868,153 +6,941 1.00% 57,251,383
2021-04-26 2021-04-22 2.089 26,861,212 -59,836 1.00% 56,114,306
2021-04-23 2021-04-21 2.131 26,921,048 -1,915 1.00% 57,364,093
2021-04-22 2021-04-20 2.089 26,922,963 +49,066 1.00% 56,243,307
2021-04-21 2021-04-19 2.131 26,873,897 -7,420 1.00% 57,263,622
2021-04-20 2021-04-16 2.214 26,881,317 -55,049 1.00% 59,525,685
2021-04-19 2021-04-15 2.173 26,936,366 -35,902 1.00% 58,522,159
2021-04-16 2021-04-14 2.173 26,972,268 -239 1.00% 58,600,160
2021-04-15 2021-04-13 2.089 26,972,507 +11,967 1.00% 56,346,807
2021-04-12 2021-04-08 2.131 26,960,540 -2,393 1.00% 57,448,243
2021-04-09 2021-04-07 2.089 26,962,933 +108,901 1.00% 56,326,806
2021-04-07 2021-03-31 2.089 26,854,032 +28,721 1.00% 56,099,307
2021-04-01 2021-03-30 2.214 26,825,311 -8,137 1.00% 59,401,666
2021-03-31 2021-03-29 2.214 26,833,448 +51,219 1.00% 59,419,685
2021-03-30 2021-03-26 2.256 26,782,229 -67,734 1.00% 60,425,252
2021-03-29 2021-03-25 2.256 26,849,963 -14,361 1.00% 60,578,071
2021-03-26 2021-03-24 2.256 26,864,324 +138,580 1.00% 60,610,472
2021-03-25 2021-03-23 2.131 26,725,744 -718 1.00% 56,947,934
2021-03-24 2021-03-22 2.256 26,726,462 -30,875 1.00% 60,299,432
2021-03-23 2021-03-19 2.214 26,757,337 -95,738 1.00% 59,251,145
2021-03-22 2021-03-18 2.214 26,853,075 -78,983 1.00% 59,463,146
2021-03-19 2021-03-17 2.214 26,932,058 -47,869 1.00% 59,638,045
2021-03-18 2021-03-16 2.214 26,979,927 -311,147 1.01% 59,744,046
2021-03-17 2021-03-15 2.131 27,291,074 -124,698 1.02% 58,152,554
2021-03-16 2021-03-12 2.173 27,415,772 -50,022 1.02% 59,563,720
2021-03-15 2021-03-11 2.214 27,465,794 -81,617 1.02% 60,819,944
2021-03-12 2021-03-10 2.089 27,547,411 -16,993 1.03% 57,547,808
2021-03-11 2021-03-09 2.047 27,564,404 -98,131 1.03% 56,431,641
2021-03-10 2021-03-08 2.089 27,662,535 +4,787 1.03% 57,788,307
2021-03-09 2021-03-05 2.131 27,657,748 -28,721 1.03% 58,933,873
2021-03-08 2021-03-04 2.173 27,686,469 +49,783 1.03% 60,151,838
2021-03-05 2021-03-03 2.214 27,636,686 -33,508 1.03% 61,198,366
2021-03-04 2021-03-02 2.214 27,670,194 +7,420 1.03% 61,272,565
2021-03-03 2021-03-01 2.214 27,662,774 +56,245 1.03% 61,256,135
2021-03-02 2021-02-26 2.256 27,606,529 +7,659 1.03% 62,285,013
2021-03-01 2021-02-25 2.298 27,598,870 -75,872 1.03% 63,420,839
2021-02-26 2021-02-24 2.256 27,674,742 -95,258 1.03% 62,438,913
2021-02-25 2021-02-23 2.298 27,770,000 -53,853 1.03% 63,814,087
2021-02-24 2021-02-22 2.465 27,823,853 -104,593 1.04% 68,587,863
2021-02-23 2021-02-19 2.507 27,928,446 -254,422 1.04% 70,012,569
2021-02-22 2021-02-18 2.256 28,182,868 +46,672 1.05% 63,585,331
2021-02-19 2021-02-17 2.340 28,136,196 +40,928 1.05% 65,831,143
2021-02-18 2021-02-16 2.340 28,095,268 -71,086 1.05% 65,735,383
2021-02-17 2021-02-11 2.340 28,166,354 -404,251 1.05% 65,901,705
2021-02-16 2021-02-09 2.465 28,570,605 +591,658 1.06% 70,428,662
2021-02-10 2021-02-08 2.072 27,978,947 -59,118 1.04% 57,981,712
2021-02-09 2021-02-05 2.089 28,038,065 +55,049 1.04% 58,572,806
2021-02-08 2021-02-04 2.214 27,983,016 -20,584 1.04% 61,965,275
2021-02-05 2021-02-03 2.173 28,003,600 +219,000 1.04% 60,840,840
2021-02-04 2021-02-02 2.131 27,784,600 +28,482 1.04% 59,204,173
2021-02-03 2021-02-01 2.214 27,756,118 +105,071 1.03% 61,462,835
2021-02-02 2021-01-29 2.089 27,651,047 +224,744 1.03% 57,764,308
2021-02-01 2021-01-28 2.173 27,426,303 -40,449 1.02% 59,586,600
2021-01-29 2021-01-27 2.340 27,466,752 -43,321 1.02% 64,264,824
2021-01-28 2021-01-26 2.423 27,510,073 -19,626 1.02% 66,664,976
2021-01-27 2021-01-25 2.590 27,529,699 +289,127 1.03% 71,313,400
2021-01-26 2021-01-22 2.507 27,240,572 +953,306 1.01% 68,288,168
2021-01-25 2021-01-21 2.382 26,287,266 -2,872 0.98% 62,603,450
2021-01-22 2021-01-20 2.340 26,290,138 +9,334 0.98% 61,511,863
2021-01-21 2021-01-19 2.256 26,280,804 -141,213 0.98% 59,293,952
2021-01-20 2021-01-18 2.214 26,422,017 -45,236 0.98% 58,508,616
2021-01-19 2021-01-15 2.131 26,467,253 +32,791 0.99% 56,397,134
2021-01-18 2021-01-14 2.214 26,434,462 +5,026 0.98% 58,536,174
2021-01-15 2021-01-13 2.256 26,429,436 -88,557 0.98% 59,629,291
2021-01-14 2021-01-12 2.256 26,517,993 -33,509 0.99% 59,829,091
2021-01-13 2021-01-11 2.340 26,551,502 -56,724 0.99% 62,123,385
2021-01-12 2021-01-08 2.423 26,608,226 +16,515 0.99% 64,479,536
2021-01-11 2021-01-07 2.549 26,591,711 -15,318 0.99% 67,772,594
2021-01-08 2021-01-06 2.507 26,607,029 -33,030 0.99% 66,699,968
2021-01-07 2021-01-05 2.507 26,640,059 -578,972 0.99% 66,782,769
2021-01-06 2021-01-04 2.632 27,219,031 -45,715 1.01% 71,645,877
2021-01-05 2020-12-31 2.590 27,264,746 -59,357 1.02% 70,627,061
2021-01-04 2020-12-29 2.590 27,324,103 +796,536 1.02% 70,780,821
2020-12-30 2020-12-28 2.590 26,527,567 +1,523,423 0.99% 68,717,460
2020-12-29 2020-12-24 2.382 25,004,144 -60,076 0.93% 59,547,679
2020-12-28 2020-12-22 2.256 25,064,220 -58,639 0.93% 56,549,132
2020-12-23 2020-12-21 2.298 25,122,859 -48,587 0.94% 57,731,088
2020-12-22 2020-12-18 2.256 25,171,446 +91,430 0.94% 56,791,052
2020-12-21 2020-12-17 2.256 25,080,016 -29,679 0.93% 56,584,771
2020-12-18 2020-12-16 2.214 25,109,695 -13,403 0.94% 55,602,625
2020-12-17 2020-12-15 2.256 25,123,098 +40,209 0.94% 56,681,971
2020-12-16 2020-12-14 2.256 25,082,889 -137,622 0.93% 56,591,253
2020-12-15 2020-12-11 2.298 25,220,511 -6,462 0.94% 57,955,487
2020-12-14 2020-12-10 2.256 25,226,973 -5,745 0.94% 56,916,331
2020-12-11 2020-12-09 2.340 25,232,718 +28,722 0.94% 59,037,785
2020-12-10 2020-12-08 2.340 25,203,996 +34,226 0.94% 58,970,583
2020-12-09 2020-12-07 2.423 25,169,770 +51,937 0.94% 60,993,735
2020-12-08 2020-12-04 2.173 25,117,833 -55,288 0.94% 54,571,200
2020-12-07 2020-12-03 2.081 25,173,121 -117,757 0.94% 52,377,455
2020-12-04 2020-12-02 2.056 25,290,878 +63,187 0.94% 51,988,466
2020-12-03 2020-12-01 2.173 25,227,691 +22,498 0.94% 54,809,878
2020-12-02 2020-11-30 1.989 25,205,193 -69,649 0.94% 50,127,376
2020-12-01 2020-11-27 2.022 25,274,842 -55,528 0.94% 51,110,697
2020-11-30 2020-11-26 2.072 25,330,370 +32,790 0.94% 52,492,977
2020-11-27 2020-11-25 2.173 25,297,580 +147,436 0.94% 54,961,720
2020-11-26 2020-11-24 2.214 25,150,144 -5,266 0.94% 55,692,195
2020-11-25 2020-11-23 1.980 25,155,410 -5,026 0.94% 49,818,166
2020-11-24 2020-11-20 2.014 25,160,436 -12,924 0.94% 50,669,100
2020-11-23 2020-11-19 2.005 25,173,360 -18,669 0.94% 50,484,774
2020-11-20 2020-11-18 1.922 25,192,029 -26,328 0.94% 48,417,122
2020-11-19 2020-11-17 1.888 25,218,357 -3,351 0.94% 47,624,805
2020-11-18 2020-11-16 1.922 25,221,708 -11,967 0.94% 48,474,163
2020-11-16 2020-11-12 1.997 25,233,675 -111,056 0.94% 50,394,877
2020-11-13 2020-11-11 1.939 25,344,731 -957 0.94% 49,134,174
2020-11-12 2020-11-10 1.947 25,345,688 -148,393 0.94% 49,347,822
2020-11-11 2020-11-09 1.914 25,494,081 -66,059 0.95% 48,784,609
2020-11-10 2020-11-06 1.730 25,560,140 +13,643 0.95% 44,212,142
2020-11-09 2020-11-05 1.788 25,546,497 +2,632 0.95% 45,682,842
2020-11-06 2020-11-04 1.797 25,543,865 +17,473 0.95% 45,891,585
2020-11-05 2020-11-03 1.730 25,526,392 -57,204 0.95% 44,153,767
2020-11-04 2020-11-02 1.763 25,583,596 -478 0.95% 45,107,840
2020-11-03 2020-10-30 1.847 25,584,074 +5,983 0.95% 47,246,535
2020-11-02 2020-10-29 1.847 25,578,091 +5,266 0.95% 47,235,486
2020-10-30 2020-10-28 1.905 25,572,825 -35,902 0.95% 48,721,600
2020-10-29 2020-10-27 1.847 25,608,727 +85,685 0.95% 47,292,062
2020-10-28 2020-10-23 1.880 25,523,042 -83,770 0.95% 47,986,927
2020-10-23 2020-10-21 1.947 25,606,812 +3,351 0.95% 49,856,228
2020-10-22 2020-10-20 1.939 25,603,461 +13,164 0.95% 49,635,757
2020-10-21 2020-10-19 1.964 25,590,297 -11,967 0.95% 50,251,748
2020-10-19 2020-10-15 2.047 25,602,264 +11,967 0.95% 52,414,620
2020-10-16 2020-10-14 2.064 25,590,297 -8,856 0.95% 52,817,795
2020-10-15 2020-10-12 2.131 25,599,153 -10,052 0.95% 54,547,363
2020-10-14 2020-10-09 2.064 25,609,205 -13,164 0.95% 52,856,821
2020-10-12 2020-10-08 2.131 25,622,369 +3,351 0.95% 54,596,833
2020-10-08 2020-10-06 2.022 25,619,018 +39,252 0.95% 51,806,688
2020-10-07 2020-10-05 1.955 25,579,766 -6,702 0.95% 50,017,319
2020-09-29 2020-09-25 1.989 25,586,468 +11,967 0.95% 50,885,645
2020-09-28 2020-09-24 2.064 25,574,501 +19,627 0.95% 52,785,192
2020-09-25 2020-09-23 2.131 25,554,874 -23,935 0.95% 54,453,012
2020-09-23 2020-09-21 2.081 25,578,809 -3,111 0.95% 53,221,566
2020-09-22 2020-09-18 2.089 25,581,920 -15,558 0.95% 53,441,807
2020-09-21 2020-09-17 2.005 25,597,478 +15,558 0.95% 51,335,336
2020-09-18 2020-09-16 2.031 25,581,920 +62,708 0.95% 51,945,436
2020-09-17 2020-09-15 2.064 25,519,212 +45,475 0.95% 52,671,077
2020-09-16 2020-09-14 2.056 25,473,737 +24,174 0.95% 52,364,354
2020-09-15 2020-09-11 2.005 25,449,563 +23,456 0.95% 51,038,694
2020-09-14 2020-09-10 1.955 25,426,107 +10,770 0.95% 49,716,863
2020-09-10 2020-09-08 1.955 25,415,337 -19,865 0.95% 49,695,803
2020-09-09 2020-09-07 1.939 25,435,202 +11,967 0.95% 49,309,564
2020-09-08 2020-09-04 1.980 25,423,235 -57,443 0.95% 50,348,570
2020-09-04 2020-09-02 2.056 25,480,678 -1,197 0.95% 52,378,623
2020-09-03 2020-09-01 2.081 25,481,875 -15,318 0.95% 53,019,877
2020-09-01 2020-08-28 2.089 25,497,193 -32,311 0.95% 53,264,808
2020-08-31 2020-08-27 2.089 25,529,504 +39,492 0.95% 53,332,307
2020-08-28 2020-08-26 1.822 25,490,012 +108,901 0.95% 46,433,831
2020-08-27 2020-08-25 1.964 25,381,111 +469,593 0.95% 49,840,969
2020-08-26 2020-08-24 2.089 24,911,518 -4,787 0.93% 52,041,306
2020-08-25 2020-08-21 1.964 24,916,305 +4,787 0.93% 48,928,228
2020-08-24 2020-08-20 2.005 24,911,518 -24,892 0.93% 49,959,654
2020-08-21 2020-08-19 2.047 24,936,410 -4,548 0.93% 51,051,440
2020-08-20 2020-08-18 2.064 24,940,958 -40,688 0.93% 51,477,574
2020-08-18 2020-08-14 2.005 24,981,646 +31,833 0.93% 50,100,294
2020-08-17 2020-08-13 2.081 24,949,813 +7,180 0.93% 51,912,821
2020-08-14 2020-08-12 2.131 24,942,633 +39,970 0.93% 53,148,433
2020-08-13 2020-08-11 2.214 24,902,663 +5,026 0.93% 55,144,176
2020-08-12 2020-08-10 2.214 24,897,637 -72,760 0.93% 55,133,046
2020-08-11 2020-08-07 2.173 24,970,397 -148,872 0.93% 54,250,879
2020-08-10 2020-08-06 2.340 25,119,269 +55,049 0.94% 58,772,344
2020-08-07 2020-08-05 2.382 25,064,220 -5,983 0.93% 59,690,751
2020-08-06 2020-08-04 2.423 25,070,203 -2,154 0.93% 60,752,455
2020-08-05 2020-08-03 2.256 25,072,357 +131,639 0.93% 56,567,491
2020-08-04 2020-07-31 2.507 24,940,718 +88,557 0.93% 62,522,767
2020-08-03 2020-07-30 2.507 24,852,161 -213,016 0.93% 62,300,768
2020-07-31 2020-07-29 2.423 25,065,177 -109,620 0.93% 60,740,276
2020-07-30 2020-07-28 2.214 25,174,797 -41,406 0.94% 55,746,786
2020-07-29 2020-07-27 2.089 25,216,203 -18,429 0.94% 52,677,807
2020-07-28 2020-07-24 2.089 25,234,632 -26,568 0.94% 52,716,306
2020-07-27 2020-07-23 2.039 25,261,200 -51,459 0.94% 51,505,284
2020-07-24 2020-07-22 1.972 25,312,659 -25,849 0.94% 49,918,067
2020-07-23 2020-07-21 2.072 25,338,508 -119,911 0.94% 52,509,841
2020-07-22 2020-07-20 2.039 25,458,419 -136,665 0.95% 51,907,396
2020-07-21 2020-07-17 1.805 25,595,084 -10,292 0.95% 46,197,481
2020-07-20 2020-07-16 1.730 25,605,376 +148,633 0.95% 44,290,388
2020-07-17 2020-07-15 1.696 25,456,743 -134,512 0.95% 43,182,409
2020-07-16 2020-07-14 1.538 25,591,255 -21,301 0.95% 39,347,523
2020-07-15 2020-07-13 1.546 25,612,556 -196,980 0.95% 39,594,297
2020-07-14 2020-07-10 1.462 25,809,536 +275,485 0.96% 37,742,115
2020-07-13 2020-07-09 1.538 25,534,051 +144,084 0.95% 39,259,569
2020-07-10 2020-07-08 1.195 25,389,967 +31,594 0.95% 30,339,342
2020-07-09 2020-07-07 1.136 25,358,373 +102,918 0.94% 28,818,295
2020-07-08 2020-07-06 1.095 25,255,455 +259,688 0.94% 27,646,138
2020-07-07 2020-07-03 1.078 24,995,767 +161,557 0.93% 26,944,130
2020-07-06 2020-07-02 1.095 24,834,210 +2,393 0.93% 27,185,018
2020-07-03 2020-06-30 1.128 24,831,817 +8,138 0.93% 28,012,396
2020-07-02 2020-06-29 1.120 24,823,679 +3,829 0.92% 27,795,784
2020-06-29 2020-06-24 1.078 24,819,850 +211,819 0.92% 26,754,501
2020-06-26 2020-06-23 1.103 24,608,031 +12,446 0.92% 27,143,058
2020-06-24 2020-06-22 1.103 24,595,585 +8,377 0.92% 27,129,330
2020-06-23 2020-06-19 1.136 24,587,208 +15,558 0.92% 27,941,911
2020-06-22 2020-06-18 1.128 24,571,650 +2,393 0.92% 27,718,905
2020-06-19 2020-06-17 1.153 24,569,257 +5,984 0.92% 28,332,122
2020-06-18 2020-06-16 1.178 24,563,273 +4,787 0.92% 28,940,987
2020-06-17 2020-06-15 1.203 24,558,486 -12,207 0.91% 29,550,992
2020-06-15 2020-06-11 1.237 24,570,693 -5,505 0.92% 30,386,950
2020-06-11 2020-06-09 1.270 24,576,198 +24,174 0.92% 31,215,211
2020-06-10 2020-06-08 1.228 24,552,024 +70,367 0.91% 30,158,700
2020-06-09 2020-06-05 1.195 24,481,657 +21,780 0.91% 29,253,971
2020-06-08 2020-06-04 1.162 24,459,877 -4,787 0.91% 28,410,381
2020-06-04 2020-06-02 1.045 24,464,664 -28,482 0.91% 25,553,904
2020-06-03 2020-06-01 1.028 24,493,146 +14,361 0.91% 25,174,315
2020-06-02 2020-05-29 1.136 24,478,785 +14,600 0.91% 27,818,695
2020-06-01 2020-05-28 1.253 24,464,185 -5,026 0.91% 30,664,084
2020-05-29 2020-05-27 1.287 24,469,211 -8,377 0.91% 31,488,261
2020-05-28 2020-05-26 1.262 24,477,588 -1,197 0.91% 30,885,423
2020-05-26 2020-05-22 1.295 24,478,785 -7,180 0.91% 31,705,130
2020-05-25 2020-05-21 1.337 24,485,965 +10,531 0.91% 32,737,476
2020-05-20 2020-05-18 1.337 24,475,434 -2,394 0.91% 32,723,396
2020-05-15 2020-05-13 1.329 24,477,828 -5,983 0.91% 32,522,056
2020-05-14 2020-05-12 1.345 24,483,811 +5,983 0.91% 32,939,187
2020-05-13 2020-05-11 1.337 24,477,828 -4,787 0.91% 32,726,597
2020-05-12 2020-05-08 1.337 24,482,615 -49,065 0.91% 32,732,997
2020-05-11 2020-05-07 1.337 24,531,680 -2,393 0.91% 32,798,596
2020-05-08 2020-05-06 1.354 24,534,073 -7,181 0.91% 33,211,818
2020-05-05 2020-04-29 1.362 24,541,254 +45,476 0.91% 33,426,611
2020-05-04 2020-04-28 1.387 24,495,778 -10,532 0.91% 33,978,743
2020-04-29 2020-04-27 1.329 24,506,310 -2,393 0.91% 32,559,898
2020-04-24 2020-04-22 1.354 24,508,703 -2,393 0.91% 33,177,475
2020-04-21 2020-04-17 1.329 24,511,096 +1,196 0.91% 32,566,257
2020-04-20 2020-04-16 1.329 24,509,900 -5,983 0.91% 32,564,668
2020-04-17 2020-04-15 1.329 24,515,883 -31,115 0.91% 32,572,617
2020-04-15 2020-04-09 1.320 24,546,998 +2,393 0.91% 32,408,838
2020-04-14 2020-04-08 1.379 24,544,605 -1,196 0.91% 33,841,373
2020-04-09 2020-04-07 1.354 24,545,801 -7,181 0.91% 33,227,695
2020-04-07 2020-04-03 1.337 24,552,982 +5,984 0.91% 32,827,077
2020-04-03 2020-04-01 1.287 24,546,998 +8,377 0.91% 31,588,361
2020-04-01 2020-03-30 1.312 24,538,621 -49,305 0.91% 32,192,729
2020-03-30 2020-03-26 1.370 24,587,926 -22,498 0.92% 33,695,642
2020-03-27 2020-03-25 1.295 24,610,424 -13,643 0.92% 31,875,630
2020-03-26 2020-03-24 1.270 24,624,067 +14,361 0.92% 31,276,011
2020-03-25 2020-03-23 1.320 24,609,706 +136,187 0.92% 32,491,630
2020-03-24 2020-03-20 1.437 24,473,519 +1,196 0.91% 35,174,899
2020-03-23 2020-03-19 1.404 24,472,323 +67,016 0.91% 34,355,199
2020-03-20 2020-03-18 1.446 24,405,307 +3,591 0.91% 35,280,795
2020-03-17 2020-03-13 1.579 24,401,716 -5,745 0.91% 38,538,088
2020-03-16 2020-03-12 1.554 24,407,461 +195,066 0.91% 37,935,301
2020-03-13 2020-03-11 1.604 24,212,395 +44,278 0.90% 38,846,059
2020-03-12 2020-03-10 1.604 24,168,117 +159,164 0.90% 38,775,020
2020-03-11 2020-03-09 1.629 24,008,953 -46,672 0.89% 39,121,529
2020-03-10 2020-03-06 1.830 24,055,625 +5,983 0.90% 44,021,896
2020-03-05 2020-03-03 1.847 24,049,642 -7,180 0.90% 44,412,874
2020-03-04 2020-03-02 1.813 24,056,822 +87,360 0.90% 43,622,040
2020-03-03 2020-02-28 1.822 23,969,462 +163,711 0.89% 43,663,924
2020-03-02 2020-02-27 1.997 23,805,751 +2,155 0.89% 47,543,130
2020-02-28 2020-02-26 2.081 23,803,596 +26,088 0.89% 49,527,899
2020-02-26 2020-02-24 2.089 23,777,508 -125,416 0.89% 49,672,307
2020-02-25 2020-02-21 2.089 23,902,924 -62,708 0.89% 49,934,307
2020-02-24 2020-02-20 2.298 23,965,632 +146,957 0.89% 55,071,837
2020-02-21 2020-02-19 2.507 23,818,675 +52,177 0.89% 59,709,968
2020-02-20 2020-02-18 2.465 23,766,498 -427,229 0.89% 58,586,182
2020-02-19 2020-02-17 2.423 24,193,727 -23,934 0.90% 58,628,497
2020-02-18 2020-02-14 2.423 24,217,661 +73,000 0.90% 58,686,496
2020-02-17 2020-02-13 2.507 24,144,661 -1,453,056 1.32% 60,527,168
2020-02-14 2020-02-12 2.340 25,597,717 -857,808 1.40% 59,891,784
2020-02-13 2020-02-11 2.131 26,455,525 -17,711 1.45% 56,372,144
2020-02-12 2020-02-10 2.089 26,473,236 -13,164 1.45% 55,303,807
2020-02-11 2020-02-07 2.173 26,486,400 -37,816 1.45% 57,544,559
2020-02-10 2020-02-06 2.081 26,524,216 -248,918 1.45% 55,188,665
2020-02-07 2020-02-05 2.022 26,773,134 +30,397 1.47% 54,140,538
2020-02-06 2020-02-04 2.214 26,742,737 -132,836 1.47% 59,218,815
2020-02-05 2020-02-03 2.056 26,875,573 -57,442 1.47% 55,245,998
2020-02-04 2020-01-31 2.131 26,933,015 -66,777 1.48% 57,389,592
2020-02-03 2020-01-30 2.072 26,999,792 -25,610 1.48% 55,952,576
2020-01-31 2020-01-29 2.039 27,025,402 -113,210 1.48% 55,102,332
2020-01-30 2020-01-24 2.089 27,138,612 +385,822 1.49% 56,693,808
2020-01-29 2020-01-22 1.989 26,752,790 +268,783 1.47% 53,205,193
2020-01-23 2020-01-21 1.964 26,484,007 -15,557 1.45% 52,006,729
2020-01-22 2020-01-20 1.972 26,499,564 +227,616 1.45% 52,258,714
2020-01-21 2020-01-17 2.014 26,271,948 +598,838 1.44% 52,907,508
2020-01-20 2020-01-16 1.930 25,673,110 +37,098 1.41% 49,556,251
2020-01-17 2020-01-15 1.914 25,636,012 +11,967 1.40% 49,056,203
2020-01-16 2020-01-14 1.855 25,624,045 +8,377 1.40% 47,534,469
2020-01-15 2020-01-13 1.939 25,615,668 +93,344 1.40% 49,659,422
2020-01-14 2020-01-10 2.022 25,522,324 +481,081 1.40% 51,611,154
2020-01-13 2020-01-09 1.830 25,041,243 -2,393 1.37% 45,825,581
2020-01-10 2020-01-08 1.746 25,043,636 +113,927 1.37% 43,737,268
2020-01-09 2020-01-07 1.696 24,929,709 -56,963 1.37% 42,288,398
2020-01-08 2020-01-06 1.588 24,986,672 +101,721 1.37% 39,670,713
2020-01-07 2020-01-03 1.621 24,884,951 +58,160 1.36% 40,340,986
2020-01-06 2020-01-02 1.621 24,826,791 -239 1.36% 40,246,703
2020-01-03 2019-12-31 1.604 24,827,030 +233,599 1.36% 39,832,172
2020-01-02 2019-12-27 1.755 24,593,431 -119,193 1.35% 43,156,518
2019-12-30 2019-12-24 1.504 24,712,624 +179,029 1.35% 37,170,581
2019-12-27 2019-12-20 1.379 24,533,595 +46,912 1.34% 33,826,193
2019-12-23 2019-12-19 1.379 24,486,683 +179,268 1.34% 33,761,512
2019-12-20 2019-12-18 1.462 24,307,415 +11,967 1.33% 35,545,515
2019-12-19 2019-12-17 1.521 24,295,448 +78,984 1.33% 36,949,136
2019-12-18 2019-12-16 1.504 24,216,464 +25,849 1.33% 36,424,301
2019-12-17 2019-12-13 1.496 24,190,615 -13,164 1.33% 36,183,279
2019-12-16 2019-12-12 1.462 24,203,779 -10,053 1.33% 35,393,965
2019-12-13 2019-12-11 1.446 24,213,832 +56,246 1.33% 35,003,995
2019-12-12 2019-12-10 1.504 24,157,586 -106,268 1.32% 36,335,741
2019-12-11 2019-12-09 1.546 24,263,854 +5,983 1.33% 37,509,347
2019-12-10 2019-12-06 1.596 24,257,871 -5,983 1.33% 38,716,317
2019-12-09 2019-12-05 1.604 24,263,854 +14,600 1.33% 38,928,619
2019-12-05 2019-12-03 1.671 24,249,254 +7,659 1.33% 40,526,245
2019-12-03 2019-11-29 1.705 24,241,595 -11,968 1.33% 41,323,714
2019-12-02 2019-11-28 1.671 24,253,563 -18,668 1.33% 40,533,446
2019-11-29 2019-11-27 1.721 24,272,231 +37,098 1.33% 41,781,584
2019-11-28 2019-11-26 1.847 24,235,133 +56,485 1.33% 44,755,423
2019-11-27 2019-11-25 1.847 24,178,648 +7,898 1.32% 44,651,111
2019-11-26 2019-11-22 1.888 24,170,750 +131,879 1.32% 45,646,402
2019-11-25 2019-11-21 1.897 24,038,871 -29,679 1.32% 45,598,222
2019-11-22 2019-11-20 1.872 24,068,550 +401,140 1.32% 45,051,155
2019-11-20 2019-11-18 1.922 23,667,410 +242,216 1.30% 45,486,923
2019-11-19 2019-11-15 1.905 23,425,194 -23,934 1.28% 44,629,912
2019-11-18 2019-11-14 1.939 23,449,128 +6,462 1.28% 45,459,292
2019-11-15 2019-11-13 1.855 23,442,666 -5,266 1.28% 43,487,852
2019-11-12 2019-11-08 1.880 23,447,932 +275,485 1.28% 44,085,427
2019-11-11 2019-11-07 1.880 23,172,447 +11,967 1.27% 43,567,476
2019-11-08 2019-11-06 1.880 23,160,480 -31,115 1.27% 43,544,976
2019-11-06 2019-11-04 1.855 23,191,595 +40,689 1.27% 43,022,097
2019-10-31 2019-10-29 1.888 23,150,906 -10,771 1.27% 43,720,429
2019-10-30 2019-10-28 1.863 23,161,677 +67,735 1.27% 43,160,141
2019-10-23 2019-10-21 1.880 23,093,942 -479 1.27% 43,419,876
2019-10-22 2019-10-18 1.863 23,094,421 +5,984 1.27% 43,034,814
2019-10-21 2019-10-17 1.880 23,088,437 -11,968 1.27% 43,409,525
2019-10-17 2019-10-15 1.905 23,100,405 +7,659 1.27% 44,011,121
2019-10-16 2019-10-14 1.897 23,092,746 +5,984 1.27% 43,803,561
2019-10-15 2019-10-11 1.880 23,086,762 +48,347 1.26% 43,406,376
2019-10-11 2019-10-09 1.905 23,038,415 -1,196 1.26% 43,893,017
2019-10-10 2019-10-08 1.897 23,039,611 +14,360 1.26% 43,702,772
2019-10-03 2019-09-30 1.922 23,025,251 -11,967 1.26% 44,252,743
2019-10-02 2019-09-27 1.922 23,037,218 -4,308 1.26% 44,275,743
2019-09-30 2019-09-26 1.905 23,041,526 +1,197 1.26% 43,898,944
2019-09-26 2019-09-24 1.955 23,040,329 -19,148 1.26% 45,051,839
2019-09-25 2019-09-23 1.972 23,059,477 +46,672 1.26% 45,474,658
2019-09-24 2019-09-20 2.039 23,012,805 +62,948 1.26% 46,921,012
2019-09-23 2019-09-19 2.131 22,949,857 -2,394 1.26% 48,902,172
2019-09-20 2019-09-18 2.131 22,952,251 -1,197 1.26% 48,907,273
2019-09-19 2019-09-17 2.089 22,953,448 +4,309 1.26% 47,950,808
2019-09-18 2019-09-16 2.131 22,949,139 +95,737 1.26% 48,900,642
2019-09-17 2019-09-13 2.089 22,853,402 -3,590 1.25% 47,741,807
2019-09-16 2019-09-12 2.214 22,856,992 -6,462 1.25% 50,614,265
2019-09-13 2019-09-11 2.173 22,863,454 +11,967 1.25% 49,673,318
2019-09-12 2019-09-10 2.173 22,851,487 -57,921 1.25% 49,647,319
2019-09-11 2019-09-09 2.298 22,909,408 -47,869 1.26% 52,644,687
2019-09-10 2019-09-06 2.465 22,957,277 +33,508 1.26% 56,591,392
2019-09-09 2019-09-05 2.382 22,923,769 +62,229 1.26% 54,593,240
2019-09-06 2019-09-04 2.298 22,861,540 +18,430 1.25% 52,534,689
2019-09-05 2019-09-03 2.298 22,843,110 +20,823 1.25% 52,492,337
2019-09-04 2019-09-02 2.382 22,822,287 +65,819 1.25% 54,351,559
2019-09-02 2019-08-29 2.089 22,756,468 +9,574 1.25% 47,539,308
2019-08-30 2019-08-28 2.214 22,746,894 +11,967 1.25% 50,370,465
2019-08-28 2019-08-26 2.131 22,734,927 +11,967 1.25% 48,444,194
2019-08-23 2019-08-21 2.131 22,722,960 +21,541 1.25% 48,418,694
2019-08-22 2019-08-20 2.173 22,701,419 +4,787 1.24% 49,321,280
2019-08-21 2019-08-19 2.089 22,696,632 +5,984 1.24% 47,414,307
2019-08-20 2019-08-16 2.173 22,690,648 +5,983 1.24% 49,297,879
2019-08-19 2019-08-15 2.131 22,684,665 +2,154 1.24% 48,337,094
2019-08-16 2019-08-14 2.089 22,682,511 -99,088 1.24% 47,384,808
2019-08-15 2019-08-13 2.214 22,781,599 +11,967 1.25% 50,447,316
2019-08-14 2019-08-12 2.298 22,769,632 -2,872 1.25% 52,323,489
2019-08-13 2019-08-09 2.382 22,772,504 +9,335 1.25% 54,233,001
2019-08-12 2019-08-08 2.382 22,763,169 +91,908 1.25% 54,210,769
2019-08-09 2019-08-07 2.423 22,671,261 -76,112 1.24% 54,939,115
2019-08-08 2019-08-06 2.382 22,747,373 -23,934 1.25% 54,173,151
2019-08-07 2019-08-05 2.716 22,771,307 -661,067 1.25% 61,841,399
2019-08-06 2019-08-02 2.674 23,432,374 +63,665 1.28% 62,657,672
2019-08-05 2019-08-01 2.632 23,368,709 +29,679 1.28% 61,511,067
2019-08-02 2019-07-31 2.507 23,339,030 -21,063 1.28% 58,507,568
2019-08-01 2019-07-30 2.382 23,360,093 +2,394 1.28% 55,632,351
2019-07-31 2019-07-29 2.298 23,357,699 +472,704 1.28% 53,674,837
2019-07-30 2019-07-26 2.214 22,884,995 +117,996 1.25% 50,676,275
2019-07-26 2019-07-24 2.056 22,766,999 -11,967 1.25% 46,800,326
2019-07-25 2019-07-23 2.056 22,778,966 -3,590 1.25% 46,824,926
2019-07-24 2019-07-22 2.031 22,782,556 -177,354 1.25% 46,261,180
2019-07-23 2019-07-19 1.980 22,959,910 +7,180 1.26% 45,470,163
2019-07-22 2019-07-18 1.964 22,952,730 +4,548 1.26% 45,072,349
2019-07-17 2019-07-15 1.947 22,948,182 -11,967 1.26% 44,679,900
2019-07-12 2019-07-10 1.930 22,960,149 -15,318 1.26% 44,319,481
2019-07-10 2019-07-08 1.947 22,975,467 -8,377 1.26% 44,733,024
2019-07-09 2019-07-05 1.972 22,983,844 +239 1.26% 45,325,505
2019-07-05 2019-07-03 1.939 22,983,605 +58,639 1.26% 44,556,813
2019-07-04 2019-07-02 1.905 22,924,966 +1,197 1.26% 43,676,873
2019-07-03 2019-06-28 1.888 22,923,769 +84,967 1.26% 43,291,482
2019-07-02 2019-06-27 2.005 22,838,802 +97,174 1.25% 45,802,855
2019-06-28 2019-06-26 2.047 22,741,628 +100,524 1.25% 46,558,140
2019-06-27 2019-06-25 2.131 22,641,104 +71,564 1.24% 48,244,273
2019-06-26 2019-06-24 2.298 22,569,540 +35,662 1.24% 51,863,687
2019-06-25 2019-06-21 2.340 22,533,878 +9,574 1.23% 52,723,224
2019-06-21 2019-06-19 2.340 22,524,304 +10,770 1.23% 52,700,823
2019-06-20 2019-06-18 2.423 22,513,534 +31,115 1.23% 54,556,896
2019-06-19 2019-06-17 2.465 22,482,419 -10,771 1.23% 55,420,832
2019-06-18 2019-06-14 2.382 22,493,190 -8,377 1.23% 53,567,811
2019-06-17 2019-06-13 2.423 22,501,567 -25,131 1.23% 54,527,897
2019-06-13 2019-06-11 2.465 22,526,698 -3,351 1.23% 55,529,983
2019-06-12 2019-06-10 2.507 22,530,049 -1,196 1.23% 56,479,569
2019-06-11 2019-06-06 2.549 22,531,245 -15,079 1.23% 57,423,944
2019-06-10 2019-06-05 2.590 22,546,324 +2,393 1.24% 58,404,381
2019-06-06 2019-06-04 2.590 22,543,931 -3,590 1.24% 58,398,182
2019-06-03 2019-05-30 2.549 22,547,521 -17,232 1.24% 57,465,425
2019-05-31 2019-05-29 2.632 22,564,753 +59,835 1.24% 59,394,896
2019-05-30 2019-05-28 2.549 22,504,918 +52,656 1.23% 57,356,846
2019-05-29 2019-05-27 2.716 22,452,262 +11,967 1.23% 60,974,949
2019-05-28 2019-05-24 2.799 22,440,295 +16,994 1.23% 62,817,602
2019-05-27 2019-05-23 2.799 22,423,301 +22,498 1.23% 62,770,031
2019-05-23 2019-05-21 2.758 22,400,803 +6,223 1.23% 61,771,125
2019-05-22 2019-05-20 2.716 22,394,580 +119,672 1.23% 60,818,299
2019-05-21 2019-05-17 2.758 22,274,908 -11,967 1.22% 61,423,965
2019-05-20 2019-05-16 2.674 22,286,875 -11,968 1.22% 59,594,632
2019-05-17 2019-05-15 2.632 22,298,843 -2,393 1.22% 58,694,968
2019-05-15 2019-05-10 2.674 22,301,236 -58,639 1.22% 59,633,033
2019-05-10 2019-05-08 2.632 22,359,875 +13,164 1.23% 58,855,616
2019-05-09 2019-05-07 2.674 22,346,711 -1,197 1.22% 59,754,632
2019-05-08 2019-05-06 2.632 22,347,908 -15,318 1.22% 58,824,117
2019-05-07 2019-05-03 2.758 22,363,226 -11,967 1.23% 61,667,505
2019-05-06 2019-05-02 2.758 22,375,193 +5,983 1.23% 61,700,505
2019-05-03 2019-04-30 2.758 22,369,210 -30,396 1.23% 61,684,006
2019-05-02 2019-04-29 2.799 22,399,606 -57,443 1.23% 62,703,701
2019-04-30 2019-04-26 2.799 22,457,049 +56,246 1.23% 62,864,502
2019-04-29 2019-04-25 2.758 22,400,803 +165,147 1.23% 61,771,125
2019-04-26 2019-04-24 2.799 22,235,656 +296,547 1.22% 62,244,752
2019-04-25 2019-04-23 2.799 21,939,109 -5,744 1.20% 61,414,621
2019-04-24 2019-04-18 2.799 21,944,853 +21,062 1.20% 61,430,701
2019-04-23 2019-04-17 2.841 21,923,791 +7,180 1.20% 62,287,738
2019-04-18 2019-04-16 2.758 21,916,611 +3,590 1.20% 60,435,946
2019-04-17 2019-04-15 2.758 21,913,021 +31,115 1.20% 60,426,047
2019-04-15 2019-04-11 2.799 21,881,906 +8,377 1.20% 61,254,492
2019-04-12 2019-04-10 2.883 21,873,529 -14,360 1.20% 63,058,834
2019-04-11 2019-04-09 2.841 21,887,889 -18,909 1.20% 62,185,736
2019-04-10 2019-04-08 2.883 21,906,798 +16,754 1.20% 63,154,745
2019-04-09 2019-04-04 2.925 21,890,044 -3,111 1.20% 64,021,031
2019-04-08 2019-04-03 3.008 21,893,155 +65,341 1.20% 65,859,562
2019-04-04 2019-04-02 3.008 21,827,814 -125,177 1.20% 65,663,002
2019-04-03 2019-04-01 3.259 21,952,991 -1,664,635 1.20% 71,542,859
2019-04-02 2019-03-29 3.050 23,617,626 +1,209,882 1.29% 72,033,927
2019-04-01 2019-03-28 2.632 22,407,744 -55,049 1.23% 58,981,617
2019-03-29 2019-03-27 2.632 22,462,793 -2,872 1.23% 59,126,517
2019-03-28 2019-03-26 2.632 22,465,665 +11,967 1.23% 59,134,076
2019-03-27 2019-03-25 2.674 22,453,698 +65,820 1.23% 60,040,713
2019-03-26 2019-03-22 2.632 22,387,878 +80,180 1.23% 58,929,326
2019-03-25 2019-03-21 2.632 22,307,698 +75,154 1.22% 58,718,276
2019-03-22 2019-03-20 2.632 22,232,544 +167,540 1.22% 58,520,456
2019-03-21 2019-03-19 2.590 22,065,004 -1,777,366 1.21% 57,157,561
2019-03-20 2019-03-18 3.008 23,842,370 -3,590 2.09% 71,723,242
2019-03-19 2019-03-15 3.008 23,845,960 +30,396 2.09% 71,734,041
2019-03-18 2019-03-14 2.758 23,815,564 +27,286 2.09% 65,672,386
2019-03-15 2019-03-13 2.925 23,788,278 +30,157 2.09% 69,572,728
2019-03-14 2019-03-12 2.925 23,758,121 +6,462 2.08% 69,484,529
2019-03-13 2019-03-11 3.008 23,751,659 +53,852 2.08% 71,450,362
2019-03-12 2019-03-08 3.092 23,697,807 -9,573 2.08% 73,268,596
2019-03-11 2019-03-07 3.175 23,707,380 -8,377 2.08% 75,279,226
2019-03-08 2019-03-06 3.175 23,715,757 -56,246 2.08% 75,305,826
2019-03-07 2019-03-05 3.175 23,772,003 +2,154 2.08% 75,484,426
2019-03-06 2019-03-04 3.134 23,769,849 -21,541 2.08% 74,484,461
2019-03-05 2019-03-01 3.134 23,791,390 -5,984 2.09% 74,551,961
2019-03-04 2019-02-28 3.175 23,797,374 +4,787 2.09% 75,564,988
2019-03-01 2019-02-27 3.175 23,792,587 +47,869 2.09% 75,549,788
2019-02-28 2019-02-26 3.301 23,744,718 +58,400 2.08% 78,374,015
2019-02-27 2019-02-25 3.134 23,686,318 +15,318 2.08% 74,222,710
2019-02-26 2019-02-22 3.175 23,671,000 -5,984 2.08% 75,163,707
2019-02-25 2019-02-21 3.175 23,676,984 +131,639 2.08% 75,182,708
2019-02-22 2019-02-20 3.134 23,545,345 +11,968 2.06% 73,780,962
2019-02-21 2019-02-19 3.134 23,533,377 +15,557 2.06% 73,743,459
2019-02-20 2019-02-18 3.175 23,517,820 +10,770 2.06% 74,677,306
2019-02-19 2019-02-15 3.134 23,507,050 -3,590 2.06% 73,660,962
2019-02-18 2019-02-14 3.134 23,510,640 +4,787 2.06% 73,672,211
2019-02-15 2019-02-13 3.175 23,505,853 +22,738 2.06% 74,639,307
2019-02-13 2019-02-11 3.175 23,483,115 +13,642 2.06% 74,567,106
2019-02-11 2019-02-04 3.175 23,469,473 +14,122 2.06% 74,523,788
2019-02-08 2019-01-31 3.342 23,455,351 -4,787 2.06% 78,398,890
2019-02-01 2019-01-30 3.134 23,460,138 +12,924 2.06% 73,513,960
2019-01-31 2019-01-29 3.217 23,447,214 +9,095 2.06% 75,432,754
2019-01-29 2019-01-25 3.217 23,438,119 +35,184 2.06% 75,403,494
2019-01-28 2019-01-24 3.259 23,402,935 +20,823 2.05% 76,268,099
2019-01-25 2019-01-23 3.259 23,382,112 -2,154 2.05% 76,200,238
2019-01-24 2019-01-22 3.259 23,384,266 -116,082 2.05% 76,207,258
2019-01-23 2019-01-21 3.175 23,500,348 +41,646 2.06% 74,621,827
2019-01-22 2019-01-18 3.259 23,458,702 +2,154 2.06% 76,449,838
2019-01-21 2019-01-17 3.217 23,456,548 +2,393 2.06% 75,462,783
2019-01-18 2019-01-16 3.175 23,454,155 -30,875 2.06% 74,475,148
2019-01-17 2019-01-15 3.217 23,485,030 -957 2.06% 75,554,413
2019-01-16 2019-01-14 3.259 23,485,987 -17,951 2.06% 76,538,758
2019-01-15 2019-01-11 3.301 23,503,938 -17,951 2.06% 77,579,275
2019-01-14 2019-01-10 3.301 23,521,889 -17,472 2.06% 77,638,525
2019-01-11 2019-01-09 3.384 23,539,361 -44,279 2.06% 79,663,187
2019-01-10 2019-01-08 3.384 23,583,640 -23,695 2.07% 79,813,039
2019-01-09 2019-01-07 3.217 23,607,335 +29,200 2.07% 75,947,884
2019-01-08 2019-01-04 3.844 23,578,135 +434,648 2.07% 90,630,686
2019-01-07 2019-01-03 3.927 23,143,487 -20,344 2.03% 90,893,879
2019-01-04 2019-01-02 3.969 23,163,831 -43,560 2.03% 91,941,584
2019-01-03 2018-12-31 3.844 23,207,391 -1,466,220 2.03% 89,205,604
2018-12-28 2018-12-24 3.844 24,673,611 +331,731 2.16% 94,841,526
2018-12-27 2018-12-20 3.760 24,341,880 -319,524 2.13% 91,532,351
2018-12-21 2018-12-19 3.635 24,661,404 -1,057,899 2.16% 89,642,723
2018-12-20 2018-12-18 3.175 25,719,303 +288,409 2.26% 81,667,785
2018-12-19 2018-12-17 3.134 25,430,894 +411,432 2.23% 79,689,460
2018-12-18 2018-12-14 2.758 25,019,462 -24,174 2.19% 68,992,184
2018-12-17 2018-12-13 2.590 25,043,636 +92,626 2.20% 64,873,460
2018-12-14 2018-12-12 2.507 24,951,010 +23,934 2.19% 62,548,568
2018-12-13 2018-12-11 2.507 24,927,076 +26,328 2.19% 62,488,569
2018-12-12 2018-12-10 2.423 24,900,748 +52,656 2.18% 60,341,816
2018-12-11 2018-12-07 2.423 24,848,092 -2,394 2.18% 60,214,215
2018-12-10 2018-12-06 2.465 24,850,486 -47,869 2.18% 61,258,293
2018-12-07 2018-12-05 2.423 24,898,355 +33,269 2.18% 60,336,017
2018-12-05 2018-12-03 2.423 24,865,086 +31,115 2.18% 60,255,397
2018-12-04 2018-11-30 2.465 24,833,971 +20,344 2.18% 61,217,582
2018-12-03 2018-11-29 2.423 24,813,627 +3,590 2.18% 60,130,696
2018-11-30 2018-11-28 2.507 24,810,037 -23,934 2.18% 62,195,169
2018-11-29 2018-11-27 2.423 24,833,971 +23,934 2.18% 60,179,996
2018-11-27 2018-11-23 2.507 24,810,037 -107,704 2.18% 62,195,169
2018-11-26 2018-11-22 2.465 24,917,741 -45,476 2.18% 61,424,081
2018-11-23 2018-11-21 2.507 24,963,217 -188,842 2.19% 62,579,169
2018-11-22 2018-11-20 2.507 25,152,059 -26,088 2.21% 63,052,569
2018-11-21 2018-11-19 2.549 25,178,147 +34,226 2.21% 64,169,934
2018-11-20 2018-11-16 2.549 25,143,921 -97,892 2.20% 64,082,704
2018-11-19 2018-11-15 2.507 25,241,813 -52,416 2.21% 63,277,569
2018-11-16 2018-11-14 2.590 25,294,229 +23,934 2.22% 65,522,601
2018-11-15 2018-11-13 2.549 25,270,295 -182,140 2.22% 64,404,785
2018-11-14 2018-11-12 2.590 25,452,435 -59,836 2.23% 65,932,420
2018-11-13 2018-11-09 2.674 25,512,271 -59,597 2.24% 68,219,273
2018-11-12 2018-11-08 2.758 25,571,868 -17,951 2.24% 70,515,466
2018-11-09 2018-11-07 2.716 25,589,819 -22,737 2.24% 69,495,800
2018-11-08 2018-11-06 2.716 25,612,556 +11,010 2.25% 69,557,549
2018-11-07 2018-11-05 2.716 25,601,546 +9,573 2.24% 69,527,648
2018-11-06 2018-11-02 2.507 25,591,973 -21,301 2.24% 64,155,369
2018-11-02 2018-10-31 2.465 25,613,274 -1,197 2.25% 63,138,622
2018-11-01 2018-10-30 2.382 25,614,471 -2,393 2.25% 61,001,180
2018-10-31 2018-10-29 2.423 25,616,864 -2,394 2.25% 62,077,175
2018-10-30 2018-10-26 2.423 25,619,258 -9,813 2.25% 62,082,977
2018-10-29 2018-10-25 2.382 25,629,071 -10,770 2.25% 61,035,950
2018-10-26 2018-10-24 2.465 25,639,841 +29,918 2.25% 63,204,111
2018-10-25 2018-10-23 2.590 25,609,923 -148,154 2.25% 66,340,380
2018-10-24 2018-10-22 2.590 25,758,077 +12,924 2.26% 66,724,160
2018-10-23 2018-10-19 2.465 25,745,153 +12,925 2.26% 63,463,713
2018-10-22 2018-10-18 2.423 25,732,228 -718 2.26% 62,356,736
2018-10-19 2018-10-16 2.465 25,732,946 +718 2.26% 63,433,622
2018-10-18 2018-10-15 2.507 25,732,228 -7,180 2.26% 64,506,968
2018-10-16 2018-10-12 2.382 25,739,408 -3,590 2.26% 61,298,719
2018-10-15 2018-10-11 2.465 25,742,998 +76,111 2.26% 63,458,401
2018-10-12 2018-10-10 2.632 25,666,887 -958 2.25% 67,560,326
2018-10-11 2018-10-09 2.716 25,667,845 -3,590 2.25% 69,707,700
2018-10-10 2018-10-08 2.799 25,671,435 +23,935 2.25% 71,862,602
2018-10-09 2018-10-05 2.799 25,647,500 +8,377 2.25% 71,795,600
2018-10-05 2018-10-03 2.883 25,639,123 +13,882 2.25% 73,914,603
2018-10-04 2018-10-02 2.841 25,625,241 +11,967 2.25% 72,803,936
2018-10-02 2018-09-27 2.966 25,613,274 +7,898 2.25% 75,980,375
2018-09-28 2018-09-26 2.841 25,605,376 +9,813 2.25% 72,747,498
2018-09-27 2018-09-24 2.841 25,595,563 +9,574 2.24% 72,719,618
2018-09-26 2018-09-21 2.925 25,585,989 -20,344 2.24% 74,830,430
2018-09-24 2018-09-20 2.841 25,606,333 +8,616 2.25% 72,750,217
2018-09-21 2018-09-19 2.883 25,597,717 +17,951 2.24% 73,795,234
2018-09-20 2018-09-18 2.841 25,579,766 +11,967 2.24% 72,674,737
2018-09-19 2018-09-17 2.799 25,567,799 +8,616 2.24% 71,572,492
2018-09-18 2018-09-14 2.883 25,559,183 +26,568 2.24% 73,684,145
2018-09-17 2018-09-13 2.966 25,532,615 +2,393 2.24% 75,741,105
2018-09-14 2018-09-12 2.799 25,530,222 -31,115 2.24% 71,467,302
2018-09-13 2018-09-11 2.883 25,561,337 -1,196 2.24% 73,690,355
2018-09-12 2018-09-10 2.799 25,562,533 -8,377 2.24% 71,557,750
2018-09-11 2018-09-07 2.925 25,570,910 +28,721 2.24% 74,786,329
2018-09-10 2018-09-06 3.050 25,542,189 +6,462 2.24% 77,903,858
2018-09-07 2018-09-05 3.008 25,535,727 +7,180 2.24% 76,817,243
2018-09-06 2018-09-04 3.217 25,528,547 -134,032 2.24% 82,128,674
2018-09-05 2018-09-03 3.384 25,662,579 +498,553 2.25% 86,848,697
2018-09-04 2018-08-31 3.301 25,164,026 +7,180 2.21% 83,058,715
2018-09-03 2018-08-30 3.175 25,156,846 +326,704 2.21% 79,881,787
2018-08-31 2018-08-29 3.008 24,830,142 +452,839 2.18% 74,694,683
2018-08-30 2018-08-28 2.883 24,377,303 -590,461 2.14% 70,276,923
2018-08-29 2018-08-27 2.925 24,967,764 +18,429 2.19% 73,022,329
2018-08-28 2018-08-24 2.883 24,949,335 -8,616 2.19% 71,926,024
2018-08-27 2018-08-23 3.008 24,957,951 +49,065 2.19% 75,079,162
2018-08-24 2018-08-22 2.716 24,908,886 +240 2.18% 67,646,550
2018-08-23 2018-08-21 2.674 24,908,646 +22,498 2.18% 66,605,192
2018-08-22 2018-08-20 2.632 24,886,148 -22,738 2.18% 65,505,267
2018-08-21 2018-08-17 2.632 24,908,886 -5,983 2.18% 65,565,118
2018-08-20 2018-08-16 2.674 24,914,869 -718 2.18% 66,621,832
2018-08-17 2018-08-15 2.799 24,915,587 +158,924 2.18% 69,746,741
2018-08-16 2018-08-14 2.841 24,756,663 +2,872 2.17% 70,336,217
2018-08-15 2018-08-13 2.966 24,753,791 -957 2.17% 73,430,766
2018-08-14 2018-08-10 3.008 24,754,748 +20,823 2.17% 74,467,881
2018-08-13 2018-08-09 2.966 24,733,925 -5,027 2.17% 73,371,835
2018-08-10 2018-08-08 2.925 24,738,952 +9,574 2.17% 72,353,131
2018-08-09 2018-08-07 3.092 24,729,378 +4,548 2.17% 76,457,995
2018-08-08 2018-08-06 3.175 24,724,830 +15,557 2.17% 78,509,985
2018-08-07 2018-08-03 3.301 24,709,273 +479 2.17% 81,557,715
2018-08-06 2018-08-02 3.259 24,708,794 +125,176 2.17% 80,523,778
2018-08-03 2018-08-01 3.426 24,583,618 -23,934 2.16% 84,224,345
2018-08-02 2018-07-31 3.384 24,607,552 -80,180 2.16% 83,278,217
2018-08-01 2018-07-30 3.468 24,687,732 -191,475 2.16% 85,612,519
2018-07-31 2018-07-27 3.468 24,879,207 -320,960 2.18% 86,276,519
2018-07-30 2018-07-26 3.593 25,200,167 -444,701 2.21% 90,548,208
2018-07-27 2018-07-25 3.635 25,644,868 -2,091,624 2.25% 93,217,556
2018-07-26 2018-07-24 4.136 27,736,492 -205,357 2.43% 114,726,757
2018-07-25 2018-07-23 4.178 27,941,849 +27,524 2.45% 116,743,614
2018-07-24 2018-07-20 4.429 27,914,325 +8,377 2.45% 123,626,333
2018-07-20 2018-07-18 4.429 27,905,948 +2,394 2.45% 123,589,233
2018-07-19 2018-07-17 4.596 27,903,554 -10,292 2.45% 128,241,975
2018-07-18 2018-07-16 4.512 27,913,846 +3,590 2.45% 125,956,744
2018-07-17 2018-07-13 4.679 27,910,256 -24,652 2.45% 130,605,009
2018-07-16 2018-07-12 4.679 27,934,908 +1,197 2.45% 130,720,367
2018-07-13 2018-07-11 4.679 27,933,711 +47,868 2.45% 130,714,766
2018-07-12 2018-07-10 4.930 27,885,843 -6,701 2.45% 137,481,346
2018-07-11 2018-07-09 4.679 27,892,544 +7,180 2.45% 130,522,126
2018-07-09 2018-07-05 4.512 27,885,364 -8,377 2.45% 125,828,223
2018-07-06 2018-07-04 4.429 27,893,741 +16,036 2.45% 123,535,171
2018-07-05 2018-07-03 4.679 27,877,705 +13,164 2.44% 130,452,688
2018-07-04 2018-06-29 4.763 27,864,541 -715,159 2.44% 132,719,500
2018-07-03 2018-06-28 5.014 28,579,700 -6,223 2.51% 143,290,336
2018-06-29 2018-06-27 5.014 28,585,923 +23,934 2.51% 143,321,537
2018-06-27 2018-06-25 5.097 28,561,989 -718 2.50% 145,588,231
2018-06-26 2018-06-22 5.181 28,562,707 -107,704 2.50% 147,978,643
2018-06-25 2018-06-21 5.097 28,670,411 -39,612 2.51% 146,140,887
2018-06-22 2018-06-20 5.097 28,710,023 +113,928 2.52% 146,342,800
2018-06-21 2018-06-19 5.264 28,596,095 +7,659 2.51% 150,541,163
2018-06-20 2018-06-15 5.432 28,588,436 +43,082 2.51% 155,278,647
2018-06-19 2018-06-14 5.682 28,545,354 -3,590 2.50% 162,200,554
2018-06-15 2018-06-13 5.933 28,548,944 +2,393 2.50% 169,377,759
2018-06-14 2018-06-12 5.849 28,546,551 -47,390 2.50% 166,978,160
2018-06-13 2018-06-11 5.849 28,593,941 +230,488 2.51% 167,255,359
2018-06-12 2018-06-08 5.849 28,363,453 +62,229 2.49% 165,907,159
2018-06-11 2018-06-07 6.100 28,301,224 +12,686 2.48% 172,637,868
2018-06-08 2018-06-06 5.849 28,288,538 -958 2.48% 165,468,957
2018-06-07 2018-06-05 5.849 28,289,496 -55,528 2.48% 165,474,561
2018-06-06 2018-06-04 6.100 28,345,024 -5,744 2.49% 172,905,049
2018-06-05 2018-06-01 6.685 28,350,768 -163,950 2.49% 189,523,384
2018-06-04 2018-05-31 6.936 28,514,718 -13,164 2.50% 197,767,607
2018-06-01 2018-05-30 6.601 28,527,882 -5,984 2.50% 188,323,539
2018-05-31 2018-05-29 6.769 28,533,866 -10,770 2.50% 193,131,726
2018-05-30 2018-05-28 6.769 28,544,636 +21,780 2.50% 193,204,623
2018-05-29 2018-05-25 6.685 28,522,856 -5,984 2.50% 190,673,783
2018-05-28 2018-05-24 6.601 28,528,840 -11,967 2.50% 188,329,863
2018-05-25 2018-05-23 6.769 28,540,807 +4,548 2.50% 193,178,706
2018-05-23 2018-05-18 6.601 28,536,259 +7,659 2.50% 188,378,839
2018-05-21 2018-05-17 6.518 28,528,600 +136,186 2.50% 185,944,377
2018-05-18 2018-05-16 6.434 28,392,414 -18,429 2.49% 182,684,218
2018-05-17 2018-05-15 6.518 28,410,843 -12,446 2.49% 185,176,857
2018-05-16 2018-05-14 6.518 28,423,289 -2,393 2.49% 185,257,978
2018-05-15 2018-05-11 6.434 28,425,682 +31,593 2.49% 182,898,273
2018-05-14 2018-05-10 6.518 28,394,089 +15,557 2.49% 185,067,658
2018-05-11 2018-05-09 6.601 28,378,532 +26,328 2.49% 187,337,622
2018-05-10 2018-05-08 6.601 28,352,204 +23,934 2.49% 187,163,821
2018-05-09 2018-05-07 6.518 28,328,270 +57,204 2.48% 184,638,661
2018-05-08 2018-05-04 6.769 28,271,066 +45,475 2.48% 191,352,962
2018-05-07 2018-05-03 6.852 28,225,591 +5,505 2.47% 193,403,746
2018-05-04 2018-05-02 7.019 28,220,086 +16,036 2.47% 198,082,270
2018-05-03 2018-04-30 7.019 28,204,050 +19,865 2.47% 197,969,711
2018-05-02 2018-04-27 7.186 28,184,185 -99,327 2.47% 202,540,519
2018-04-30 2018-04-26 6.769 28,283,512 -7,659 2.48% 191,437,203
2018-04-27 2018-04-25 6.769 28,291,171 +29,439 2.48% 191,489,043
2018-04-26 2018-04-24 6.852 28,261,732 -18,908 2.48% 193,651,387
2018-04-25 2018-04-23 7.270 28,280,640 -479 2.48% 205,596,857
2018-04-24 2018-04-20 7.521 28,281,119 -1,197 2.48% 212,690,007
2018-04-23 2018-04-19 7.353 28,282,316 +1,915 2.48% 207,972,364
2018-04-20 2018-04-18 7.437 28,280,401 +18,669 2.48% 210,321,445
2018-04-19 2018-04-17 7.437 28,261,732 +26,088 2.48% 210,182,603
2018-04-18 2018-04-16 7.688 28,235,644 -14,839 2.48% 217,066,854
2018-04-17 2018-04-13 7.771 28,250,483 -68,332 2.48% 219,541,593
2018-04-16 2018-04-12 7.437 28,318,815 +81,137 2.48% 210,607,130
2018-04-13 2018-04-11 7.521 28,237,678 -82,813 2.48% 212,363,306
2018-04-12 2018-04-10 7.186 28,320,491 -8,377 2.48% 203,520,057
2018-04-11 2018-04-09 7.186 28,328,868 +1,202,702 2.48% 203,580,257
2018-04-10 2018-04-06 7.019 27,126,166 -8,137 2.38% 190,403,833
2018-04-09 2018-04-04 7.103 27,134,303 -15,558 2.38% 192,728,341
2018-04-06 2018-04-03 6.936 27,149,861 -1,915 2.38% 188,301,461
2018-04-04 2018-03-29 7.019 27,151,776 -47,629 2.38% 190,583,595
2018-04-03 2018-03-28 6.769 27,199,405 +43,561 2.38% 184,099,415
2018-03-29 2018-03-27 7.270 27,155,844 +46,672 2.38% 197,419,726
2018-03-28 2018-03-26 7.019 27,109,172 +239 2.38% 190,284,549
2018-03-27 2018-03-23 6.852 27,108,933 -11,728 2.38% 185,752,327
2018-03-23 2018-03-21 7.186 27,120,661 -5,983 2.38% 194,897,697
2018-03-22 2018-03-20 7.019 27,126,644 +20,104 2.38% 190,407,188
2018-03-21 2018-03-19 7.270 27,106,540 +479 2.38% 197,061,291
2018-03-20 2018-03-16 7.353 27,106,061 +59,836 2.38% 199,322,841
2018-03-19 2018-03-15 7.353 27,046,225 +1,197 2.37% 198,882,841
2018-03-16 2018-03-14 7.353 27,045,028 -103,157 2.37% 198,874,039
2018-03-15 2018-03-13 7.437 27,148,185 -5,027 2.38% 201,901,150
2018-03-14 2018-03-12 7.437 27,153,212 -1,436 2.38% 201,938,536
2018-03-13 2018-03-09 7.353 27,154,648 -32,072 2.38% 199,680,123
2018-03-12 2018-03-08 7.353 27,186,720 +2,394 2.38% 199,915,963
2018-03-09 2018-03-07 7.353 27,184,326 -16,754 2.38% 199,898,359
2018-03-08 2018-03-06 7.353 27,201,080 +12,924 2.39% 200,021,558
2018-03-07 2018-03-05 7.437 27,188,156 +3,830 2.38% 202,198,415
2018-03-06 2018-03-02 7.521 27,184,326 +478 2.38% 204,441,503
2018-03-05 2018-03-01 7.604 27,183,848 -3,350 2.38% 206,709,441
2018-03-02 2018-02-28 7.437 27,187,198 -41,886 2.38% 202,191,290
2018-03-01 2018-02-27 7.437 27,229,084 +479 2.39% 202,502,796
2018-02-28 2018-02-26 7.437 27,228,605 +5,505 2.39% 202,499,234
2018-02-27 2018-02-23 7.521 27,223,100 +2,633 2.39% 204,733,105
2018-02-26 2018-02-22 7.521 27,220,467 +37,098 2.39% 204,713,304
2018-02-23 2018-02-21 7.604 27,183,369 +10,771 2.38% 206,705,798
2018-02-22 2018-02-20 7.353 27,172,598 -26,807 2.38% 199,812,117
2018-02-21 2018-02-15 7.186 27,199,405 +38,295 2.38% 195,463,577
2018-02-20 2018-02-13 7.103 27,161,110 +10,531 2.38% 192,918,744
2018-02-14 2018-02-12 7.019 27,150,579 -10,052 2.38% 190,575,193
2018-02-13 2018-02-09 7.019 27,160,631 -31,354 2.38% 190,645,750
2018-02-12 2018-02-08 7.019 27,191,985 +14,360 2.38% 190,865,830
2018-02-09 2018-02-07 7.019 27,177,625 +14,840 2.38% 190,765,034
2018-02-08 2018-02-06 7.186 27,162,785 -36,381 2.38% 195,200,414
2018-02-07 2018-02-05 7.186 27,199,166 -63,186 2.38% 195,461,859
2018-02-06 2018-02-02 7.270 27,262,352 +29,439 2.39% 198,194,026
2018-02-05 2018-02-01 7.604 27,232,913 +12,446 2.39% 207,082,537
2018-02-02 2018-01-31 7.688 27,220,467 -7,659 2.39% 209,262,488
2018-02-01 2018-01-30 7.938 27,228,126 -479 2.39% 216,147,065
2018-01-31 2018-01-29 8.105 27,228,605 +7,180 2.39% 220,701,412
2018-01-30 2018-01-26 7.688 27,221,425 +37,817 2.39% 209,269,853
2018-01-29 2018-01-25 7.771 27,183,608 -64,623 2.38% 211,250,640
2018-01-26 2018-01-24 7.938 27,248,231 +145,521 2.39% 216,306,666
2018-01-25 2018-01-23 7.938 27,102,710 -682,848 2.38% 215,151,466
2018-01-24 2018-01-22 8.105 27,785,558 +138,102 2.44% 225,215,794
2018-01-23 2018-01-19 8.273 27,647,456 +44,278 2.42% 228,716,953
2018-01-22 2018-01-18 8.273 27,603,178 -8,377 2.42% 228,350,658
2018-01-19 2018-01-17 8.273 27,611,555 +15,558 2.42% 228,419,957
2018-01-18 2018-01-16 8.189 27,595,997 +33,986 2.42% 225,985,280
2018-01-17 2018-01-15 8.273 27,562,011 -45,236 2.42% 228,010,099
2018-01-16 2018-01-12 8.607 27,607,247 -32,790 2.42% 237,611,968
2018-01-15 2018-01-11 8.189 27,640,037 +16,754 2.42% 226,345,926
2018-01-12 2018-01-10 8.356 27,623,283 -74,914 2.42% 230,825,231
2018-01-11 2018-01-09 8.440 27,698,197 +57,442 2.43% 233,765,738
2018-01-10 2018-01-08 8.774 27,640,755 -6,701 2.42% 242,519,792
2018-01-09 2018-01-05 8.858 27,647,456 -215,649 2.42% 244,888,859
2018-01-08 2018-01-04 8.607 27,863,105 -15,797 2.44% 239,814,105
2018-01-05 2018-01-03 8.523 27,878,902 -48,108 2.44% 237,620,455
2018-01-04 2018-01-02 8.523 27,927,010 -15,318 2.45% 238,030,494
2018-01-03 2017-12-29 8.189 27,942,328 +47,630 2.45% 228,821,405
2018-01-02 2017-12-28 8.607 27,894,698 +3,350 2.45% 240,086,021
2017-12-29 2017-12-27 8.440 27,891,348 -137,144 2.45% 235,395,884
2017-12-28 2017-12-22 8.273 28,028,492 -41,885 2.46% 231,869,120
2017-12-27 2017-12-21 8.189 28,070,377 +17,472 2.46% 229,870,006
2017-12-22 2017-12-20 8.105 28,052,905 +10,292 2.46% 227,382,774
2017-12-21 2017-12-19 8.105 28,042,613 -3,590 2.46% 227,299,353
2017-12-20 2017-12-18 8.189 28,046,203 +31,833 2.46% 229,672,044
2017-12-19 2017-12-15 8.189 28,014,370 -6,702 2.46% 229,411,361
2017-12-18 2017-12-14 8.356 28,021,072 +8,377 2.46% 234,149,229
2017-12-15 2017-12-13 8.440 28,012,695 +47,630 2.46% 236,420,022
2017-12-14 2017-12-12 8.356 27,965,065 -72,522 2.45% 233,681,224
2017-12-13 2017-12-11 8.440 28,037,587 -718 2.46% 236,630,104
2017-12-12 2017-12-08 8.440 28,038,305 +3,830 2.46% 236,636,163
2017-12-11 2017-12-07 8.356 28,034,475 +167,062 2.46% 234,261,227
2017-12-08 2017-12-06 8.356 27,867,413 +41,646 2.44% 232,865,226
2017-12-07 2017-12-05 8.607 27,825,767 -189,082 2.44% 239,492,741
2017-12-06 2017-12-04 8.607 28,014,849 +17,233 2.46% 241,120,145
2017-12-05 2017-12-01 8.774 27,997,616 +19,147 2.45% 245,650,888
2017-12-04 2017-11-30 8.858 27,978,469 +264,954 2.45% 247,820,824
2017-12-01 2017-11-29 8.690 27,713,515 +10,292 2.43% 240,842,395
2017-11-30 2017-11-28 8.690 27,703,223 +391,087 2.43% 240,752,953
2017-11-29 2017-11-27 8.774 27,312,136 -14,121 2.39% 239,636,491
2017-11-28 2017-11-24 8.858 27,326,257 +1,090,210 2.40% 242,043,821
2017-11-27 2017-11-23 8.440 26,236,047 -197,219 2.30% 221,425,564
2017-11-24 2017-11-22 8.607 26,433,266 +7,659 2.32% 227,507,667
2017-11-23 2017-11-21 8.774 26,425,607 +12,207 2.32% 231,858,092
2017-11-22 2017-11-20 8.690 26,413,400 +62,947 2.32% 229,543,835
2017-11-21 2017-11-17 9.108 26,350,453 -18,908 2.31% 240,006,260
2017-11-20 2017-11-16 9.442 26,369,361 -41,167 2.31% 248,992,368
2017-11-17 2017-11-15 9.442 26,410,528 -83,052 2.32% 249,381,087
2017-11-16 2017-11-14 9.526 26,493,580 -18,190 2.32% 252,379,157
2017-11-15 2017-11-13 9.610 26,511,770 +45,714 2.32% 254,767,808
2017-11-14 2017-11-10 9.442 26,466,056 -5,026 2.32% 249,905,409
2017-11-13 2017-11-09 9.442 26,471,082 -54,331 2.32% 249,952,867
2017-11-10 2017-11-08 9.359 26,525,413 -19,387 2.33% 248,249,375
2017-11-09 2017-11-07 9.192 26,544,800 +94,541 2.33% 243,994,552
2017-11-08 2017-11-06 9.526 26,450,259 -28,243 2.32% 251,966,479
2017-11-07 2017-11-03 9.359 26,478,502 -8,855 2.32% 247,810,338
2017-11-06 2017-11-02 9.442 26,487,357 +150,547 2.32% 250,106,544
2017-11-03 2017-11-01 9.610 26,336,810 -224,744 2.31% 253,086,510
2017-11-02 2017-10-31 9.860 26,561,554 -21,541 2.33% 261,904,809
2017-11-01 2017-10-30 9.860 26,583,095 -238,626 2.33% 262,117,210
2017-10-31 2017-10-27 10.027 26,821,721 +27,286 2.35% 268,952,678
2017-10-30 2017-10-26 10.027 26,794,435 -25,610 2.35% 268,679,070
2017-10-27 2017-10-25 10.027 26,820,045 +23,216 2.35% 268,935,872
2017-10-26 2017-10-24 9.944 26,796,829 -52,895 2.35% 266,463,883
2017-10-25 2017-10-23 9.944 26,849,724 -52,416 2.35% 266,989,863
2017-10-24 2017-10-20 10.027 26,902,140 -327,183 2.36% 269,759,073
2017-10-23 2017-10-19 9.777 27,229,323 +179,987 2.39% 266,213,878
2017-10-20 2017-10-18 10.195 27,049,336 -485,150 2.37% 275,755,654
2017-10-19 2017-10-17 10.027 27,534,486 -293,675 2.41% 276,099,872
2017-10-18 2017-10-16 10.027 27,828,161 -853,260 2.44% 279,044,675
2017-10-17 2017-10-13 9.442 28,681,421 -9,335 2.51% 270,823,966
2017-10-16 2017-10-12 9.275 28,690,756 -15,078 2.52% 266,117,207
2017-10-13 2017-10-11 9.108 28,705,834 -103,636 2.52% 261,459,637
2017-10-12 2017-10-10 9.359 28,809,470 -39,492 2.53% 269,625,695
2017-10-11 2017-10-09 9.359 28,848,962 -89,036 2.53% 269,995,298
2017-10-10 2017-10-06 8.858 28,937,998 -28,960 2.54% 256,319,905
2017-10-09 2017-10-04 8.690 28,966,958 +58,400 2.54% 251,735,355
2017-10-06 2017-10-03 8.523 28,908,558 +471,746 2.53% 246,396,530
2017-10-04 2017-09-29 8.607 28,436,812 -26,328 2.49% 244,751,926
2017-10-03 2017-09-28 8.523 28,463,140 +42,364 2.50% 242,600,095
2017-09-29 2017-09-27 8.607 28,420,776 -24,413 2.49% 244,613,906
2017-09-28 2017-09-26 8.440 28,445,189 -47,151 2.49% 240,070,161
2017-09-27 2017-09-25 8.607 28,492,340 -29,918 2.50% 245,229,848
2017-09-26 2017-09-22 8.690 28,522,258 +15,558 2.50% 247,870,721
2017-09-25 2017-09-21 8.523 28,506,700 -5,984 2.50% 242,971,370
2017-09-22 2017-09-20 8.774 28,512,684 +114,885 2.50% 250,170,091
2017-09-21 2017-09-19 9.108 28,397,799 -15,079 2.49% 258,653,980
2017-09-20 2017-09-18 9.108 28,412,878 -144,324 2.49% 258,791,323
2017-09-19 2017-09-15 9.192 28,557,202 -18,190 2.50% 262,492,153
2017-09-18 2017-09-14 9.108 28,575,392 +81,856 2.51% 260,271,539
2017-09-15 2017-09-13 9.192 28,493,536 +16,036 2.50% 261,906,948
2017-09-14 2017-09-12 9.108 28,477,500 +99,806 2.50% 259,379,916
2017-09-13 2017-09-11 9.442 28,377,694 +10,770 2.49% 267,956,028
2017-09-12 2017-09-08 9.610 28,366,924 -26,327 2.49% 272,595,117
2017-09-11 2017-09-07 9.359 28,393,251 -97,413 2.49% 265,730,332
2017-09-08 2017-09-06 9.442 28,490,664 -55,049 2.50% 269,022,746
2017-09-07 2017-09-05 9.442 28,545,713 +612,720 2.50% 269,542,545
2017-09-06 2017-09-04 9.025 27,932,993 -114,646 2.45% 252,086,283
2017-09-05 2017-09-01 8.356 28,047,639 -33,987 2.46% 234,371,228
2017-09-04 2017-08-31 8.523 28,081,626 -10,770 2.46% 239,348,334
2017-09-01 2017-08-30 8.523 28,092,396 +14,600 2.46% 239,440,130
2017-08-31 2017-08-29 8.440 28,077,796 -20,345 2.46% 236,969,457
2017-08-30 2017-08-28 8.523 28,098,141 +67,256 2.46% 239,489,096
2017-08-29 2017-08-25 8.523 28,030,885 +23,216 2.46% 238,915,853
2017-08-28 2017-08-24 8.523 28,007,669 +91,190 2.46% 238,717,976
2017-08-25 2017-08-22 8.440 27,916,479 +41,167 2.45% 235,607,983
2017-08-24 2017-08-21 8.774 27,875,312 +120,151 2.44% 244,577,793
2017-08-22 2017-08-18 8.690 27,755,161 +34,226 2.43% 241,204,317
2017-08-21 2017-08-17 8.941 27,720,935 +21,541 2.43% 247,856,115
2017-08-18 2017-08-16 8.858 27,699,394 -6,941 2.43% 245,348,902
2017-08-17 2017-08-15 8.774 27,706,335 +16,754 2.43% 243,095,190
2017-08-16 2017-08-14 8.858 27,689,581 -623,251 2.43% 245,261,983
2017-08-15 2017-08-11 8.607 28,312,832 -167,062 2.48% 243,684,846
2017-08-14 2017-08-10 8.607 28,479,894 -179,508 2.50% 245,122,727
2017-08-11 2017-08-09 8.607 28,659,402 +66,538 2.51% 246,667,729
2017-08-10 2017-08-08 8.607 28,592,864 +15,557 2.66% 246,095,045
2017-08-09 2017-08-07 8.607 28,577,307 +1,197 2.66% 245,961,148
2017-08-08 2017-08-04 8.690 28,576,110 +14,839 2.66% 248,338,718
2017-08-07 2017-08-03 8.858 28,561,271 -74,196 2.66% 252,983,025
2017-08-04 2017-08-02 8.690 28,635,467 -44,039 2.67% 248,854,556
2017-08-03 2017-08-01 8.690 28,679,506 +46,672 2.67% 249,237,274
2017-08-02 2017-07-31 8.690 28,632,834 +957 2.67% 248,831,674
2017-08-01 2017-07-28 8.774 28,631,877 -26,328 2.67% 251,215,889
2017-07-31 2017-07-27 8.774 28,658,205 +29,918 2.67% 251,446,891
2017-07-28 2017-07-26 8.607 28,628,287 -565,330 2.67% 246,399,926
2017-07-27 2017-07-25 8.858 29,193,617 +1,676 2.72% 258,584,064
2017-07-26 2017-07-24 8.858 29,191,941 -25,849 2.72% 258,569,219
2017-07-25 2017-07-21 8.774 29,217,790 +201,048 2.72% 256,356,686
2017-07-24 2017-07-20 8.690 29,016,742 +19,148 2.70% 252,168,000
2017-07-21 2017-07-19 8.858 28,997,594 +35,662 2.70% 256,847,780
2017-07-20 2017-07-18 9.025 28,961,932 -135,229 2.70% 261,372,126
2017-07-19 2017-07-17 8.858 29,097,161 -51,698 2.71% 257,729,700
2017-07-18 2017-07-14 9.025 29,148,859 -97,653 2.72% 263,059,082
2017-07-17 2017-07-13 9.025 29,246,512 -11,727 2.72% 263,940,369
2017-07-14 2017-07-12 9.025 29,258,239 -9,335 2.73% 264,046,202
2017-07-13 2017-07-11 9.108 29,267,574 +34,705 2.73% 266,576,099
2017-07-12 2017-07-10 8.941 29,232,869 +87,600 2.72% 261,374,493
2017-07-11 2017-07-07 8.858 29,145,269 -23,217 2.72% 258,155,819
2017-07-10 2017-07-06 8.523 29,168,486 +11,968 2.72% 248,611,976
2017-07-07 2017-07-05 8.607 29,156,518 -73,000 2.72% 250,946,341
2017-07-06 2017-07-04 8.523 29,229,518 +63,785 2.72% 249,132,170
2017-07-05 2017-07-03 8.607 29,165,733 +31,833 2.72% 251,025,654
2017-07-04 2017-06-30 8.690 29,133,900 +6,462 2.71% 253,186,153
2017-07-03 2017-06-29 8.941 29,127,438 -6,223 2.71% 260,431,823
2017-06-30 2017-06-28 8.774 29,133,661 +47,869 2.71% 255,618,539
2017-06-29 2017-06-27 8.607 29,085,792 -165,626 2.71% 250,337,612
2017-06-28 2017-06-26 8.941 29,251,418 +175,917 2.73% 261,540,342
2017-06-27 2017-06-23 9.275 29,075,501 -13,163 2.71% 269,685,857
2017-06-26 2017-06-22 9.192 29,088,664 +24,173 2.71% 267,377,246
2017-06-23 2017-06-21 9.359 29,064,491 -9,334 2.71% 272,012,418
2017-06-22 2017-06-20 9.359 29,073,825 +56,724 2.71% 272,099,774
2017-06-21 2017-06-19 9.108 29,017,101 +260,646 2.93% 264,294,731
2017-06-20 2017-06-16 8.607 28,756,455 +31,832 2.91% 247,503,051
2017-06-19 2017-06-15 8.356 28,724,623 +71,564 2.90% 240,028,231
2017-06-16 2017-06-14 8.690 28,653,059 +1,039,230 2.90% 249,007,438
2017-06-15 2017-06-13 9.025 27,613,829 -957 2.79% 249,205,930
2017-06-14 2017-06-12 9.359 27,614,786 +282,904 2.79% 258,444,736
2017-06-13 2017-06-09 9.526 27,331,882 +224,026 2.76% 260,364,863
2017-06-12 2017-06-08 9.777 27,107,856 +2,393 2.74% 265,026,327
2017-06-09 2017-06-07 9.693 27,105,463 +84,967 2.74% 262,737,949
2017-06-08 2017-06-06 9.610 27,020,496 -68,452 2.73% 259,656,467
2017-06-07 2017-06-05 9.693 27,088,948 -26,567 2.74% 262,577,866
2017-06-06 2017-06-02 9.777 27,115,515 +72,880 2.74% 265,101,207
2017-06-05 2017-06-01 9.860 27,042,635 +378,881 2.73% 266,648,411
2017-06-02 2017-05-31 9.777 26,663,754 +173,046 2.69% 260,684,459
2017-06-01 2017-05-29 10.027 26,490,708 +162,514 2.69% 265,633,471
2017-05-31 2017-05-26 10.445 26,328,194 +1,831,458 2.68% 275,004,037
2017-05-29 2017-05-25 10.362 24,496,736 +161,557 2.49% 253,827,045
2017-05-26 2017-05-24 10.779 24,335,179 +18,669 2.47% 262,320,506
2017-05-25 2017-05-23 10.863 24,316,510 -428,186 2.47% 264,151,196
2017-05-24 2017-05-22 10.696 24,744,696 -45,475 2.71% 264,667,173
2017-05-23 2017-05-19 10.779 24,790,171 -73,718 2.72% 267,225,082
2017-05-22 2017-05-18 10.863 24,863,889 -88,318 2.73% 270,097,396
2017-05-19 2017-05-17 10.947 24,952,207 -644,552 2.74% 273,141,850
2017-05-18 2017-05-16 10.863 25,596,759 +133,793 2.83% 278,058,591
2017-05-17 2017-05-15 10.612 25,462,966 -602,668 2.81% 270,221,996
2017-05-16 2017-05-12 9.944 26,065,634 +1,334,820 2.89% 259,192,983
2017-05-15 2017-05-11 9.860 24,730,814 +117,039 2.74% 243,853,169
2017-05-12 2017-05-10 9.860 24,613,775 -17,233 2.73% 242,699,130
2017-05-11 2017-05-09 10.027 24,631,008 -48,347 2.73% 246,985,477
2017-05-10 2017-05-08 9.777 24,679,355 +84,010 2.74% 241,283,516
2017-05-09 2017-05-05 9.693 24,595,345 +350,399 2.73% 238,406,940
2017-05-08 2017-05-04 9.777 24,244,946 +145,521 2.69% 237,036,414
2017-05-05 2017-05-02 10.111 24,099,425 +6,462 2.67% 243,668,863
2017-05-04 2017-04-28 10.027 24,092,963 -45,954 2.67% 241,590,274
2017-05-02 2017-04-27 9.860 24,138,917 -159,882 2.68% 238,016,889
2017-04-28 2017-04-26 10.111 24,298,799 -187,406 2.69% 245,684,730
2017-04-27 2017-04-25 10.445 24,486,205 +94,302 2.73% 255,764,038
2017-04-26 2017-04-24 10.445 24,391,903 +291,042 2.72% 254,779,032
2017-04-25 2017-04-21 10.362 24,100,861 -717,074 2.69% 249,725,119
2017-04-24 2017-04-20 10.027 24,817,935 -2,369,742 2.78% 248,859,873
2017-04-21 2017-04-19 10.027 27,187,677 +991,122 3.05% 272,622,273
2017-04-20 2017-04-18 9.025 26,196,555 +75,513 2.94% 236,415,488
2017-04-19 2017-04-13 9.359 26,121,042 -15,318 2.93% 244,464,897
2017-04-18 2017-04-12 9.192 26,136,360 -3,486,520 2.93% 240,240,252
2017-04-13 2017-04-11 8.105 29,622,880 -904,479 3.32% 240,108,204
2017-04-12 2017-04-10 7.938 30,527,359 -8,138 3.43% 242,337,613
2017-04-11 2017-04-07 8.022 30,535,497 -169,934 3.56% 244,953,818
2017-04-10 2017-04-06 7.855 30,705,431 +17,472 3.57% 241,185,413
2017-04-07 2017-04-05 7.855 30,687,959 -647,425 3.57% 241,048,173
2017-04-06 2017-04-03 7.855 31,335,384 +142,410 3.65% 246,133,576
2017-04-05 2017-03-31 7.771 31,192,974 +843,926 3.63% 242,408,429
2017-04-03 2017-03-30 7.688 30,349,048 +353,510 3.53% 233,314,047
2017-03-31 2017-03-29 7.688 29,995,538 +237,429 3.49% 230,596,372
2017-03-30 2017-03-28 7.855 29,758,109 -138,340 3.46% 233,744,376
2017-03-29 2017-03-27 7.437 29,896,449 +1,817,576 3.48% 222,339,999
2017-03-28 2017-03-24 7.604 28,078,873 +317,848 3.27% 213,515,325
2017-03-27 2017-03-23 8.022 27,761,025 +267,586 3.23% 222,697,179
2017-03-24 2017-03-22 7.855 27,493,439 -16,993 3.20% 215,955,817
2017-03-23 2017-03-21 7.855 27,510,432 -2,889,597 3.20% 216,089,294
2017-03-22 2017-03-20 7.186 30,400,029 -94,780 3.54% 218,464,279
2017-03-21 2017-03-17 7.270 30,494,809 +563,655 3.55% 221,693,600
2017-03-20 2017-03-16 7.521 29,931,154 -1,270,915 3.48% 225,099,203
2017-03-17 2017-03-15 6.601 31,202,069 -236,711 5.27% 205,976,878
2017-03-16 2017-03-14 6.434 31,438,780 -331,013 5.31% 202,285,334
2017-03-15 2017-03-13 6.434 31,769,793 -119,672 5.37% 204,415,158
2017-03-14 2017-03-10 6.434 31,889,465 -108,901 5.39% 205,185,159
2017-03-13 2017-03-09 6.434 31,998,366 -895,863 5.41% 205,885,856
2017-03-10 2017-03-08 6.184 32,894,229 -224,265 5.56% 203,403,966
2017-03-09 2017-03-07 5.682 33,118,494 -57,443 5.60% 188,186,073
2017-03-08 2017-03-06 5.682 33,175,937 +52,177 5.61% 188,512,475
2017-03-07 2017-03-03 5.515 33,123,760 +14,600 5.60% 182,680,231
2017-03-06 2017-03-02 5.682 33,109,160 +49,305 5.60% 188,133,035
2017-03-03 2017-03-01 5.599 33,059,855 -1,915 5.59% 185,090,331
2017-03-02 2017-02-28 5.682 33,061,770 -464,566 5.59% 187,863,755
2017-03-01 2017-02-27 5.766 33,526,336 -5,984 5.67% 193,305,037
2017-02-28 2017-02-24 5.766 33,532,320 -802,519 5.67% 193,339,539
2017-02-24 2017-02-22 5.849 34,334,839 -108,423 5.80% 200,835,759
2017-02-23 2017-02-21 5.766 34,443,262 +87,839 5.82% 198,591,818
2017-02-22 2017-02-20 5.766 34,355,423 +103,157 5.81% 198,085,359
2017-02-21 2017-02-17 5.933 34,252,266 -29,678 5.79% 203,214,944
2017-02-20 2017-02-16 6.016 34,281,944 -4,548 5.79% 206,255,683
2017-02-17 2017-02-15 5.933 34,286,492 +31,115 5.79% 203,418,004
2017-02-16 2017-02-14 5.933 34,255,377 -32,790 5.79% 203,233,402
2017-02-15 2017-02-13 6.016 34,288,167 +25,131 5.79% 206,293,123
2017-02-14 2017-02-10 5.933 34,263,036 +61,990 5.79% 203,278,842
2017-02-13 2017-02-09 5.933 34,201,046 +42,603 5.78% 202,911,062
2017-02-09 2017-02-07 5.933 34,158,443 +7,180 5.77% 202,658,303
2017-02-08 2017-02-06 5.933 34,151,263 +5,984 5.77% 202,615,705
2017-02-07 2017-02-03 5.933 34,145,279 -6,462 5.77% 202,580,202
2017-02-06 2017-02-02 5.933 34,151,741 +1,197 5.77% 202,618,541
2017-02-03 2017-02-01 5.849 34,150,544 +3,829 5.77% 199,757,757
2017-02-02 2017-01-27 5.933 34,146,715 +8,377 5.77% 202,588,722
2017-02-01 2017-01-25 5.933 34,138,338 -2,872 5.77% 202,539,022
2017-01-26 2017-01-24 6.016 34,141,210 -39,252 5.77% 205,408,964
2017-01-25 2017-01-23 5.933 34,180,462 -7,181 5.78% 202,788,939
2017-01-24 2017-01-20 5.849 34,187,643 -4,787 5.78% 199,974,761
2017-01-23 2017-01-19 5.849 34,192,430 +10,771 5.78% 200,002,762
2017-01-20 2017-01-18 6.100 34,181,659 +31,115 5.78% 208,508,605
2017-01-19 2017-01-17 6.100 34,150,544 +24,173 5.77% 208,318,803
2017-01-18 2017-01-16 5.766 34,126,371 +8,377 5.77% 196,764,699
2017-01-17 2017-01-13 6.016 34,117,994 -51,698 5.77% 205,269,286
2017-01-16 2017-01-12 6.184 34,169,692 -17,951 5.77% 211,290,889
2017-01-13 2017-01-11 6.267 34,187,643 -29,678 5.78% 214,258,672
2017-01-12 2017-01-10 6.267 34,217,321 -31,833 5.78% 214,444,669
2017-01-11 2017-01-09 6.184 34,249,154 -46,911 5.79% 211,782,248
2017-01-10 2017-01-06 6.184 34,296,065 +261,842 5.80% 212,072,326
2017-01-09 2017-01-05 6.016 34,034,223 +589,503 5.75% 204,765,281
2017-01-05 2017-01-03 6.100 33,444,720 -104,597 5.65% 204,013,267
2017-01-04 2016-12-30 6.100 33,549,317 -176,157 5.67% 204,651,310
2017-01-03 2016-12-29 5.849 33,725,474 -77,308 5.70% 197,271,383
2016-12-30 2016-12-28 5.766 33,802,782 +125,656 5.71% 194,898,960
2016-12-29 2016-12-23 5.849 33,677,126 +883,656 5.69% 196,988,579
2016-12-28 2016-12-22 5.515 32,793,470 +185,492 5.54% 180,858,654
2016-12-23 2016-12-21 5.599 32,607,978 -198,655 5.62% 182,560,433
2016-12-22 2016-12-20 5.682 32,806,633 +467,198 5.66% 186,414,014
2016-12-21 2016-12-19 5.181 32,339,435 +1,109,359 5.58% 167,545,244
2016-12-20 2016-12-16 4.930 31,230,076 +3,590 5.39% 153,968,911
2016-12-19 2016-12-15 4.847 31,226,486 +41,885 5.39% 151,341,869
2016-12-16 2016-12-14 5.014 31,184,601 +26,806 5.38% 156,350,555
2016-12-15 2016-12-13 5.097 31,157,795 -8,377 5.37% 158,819,760
2016-12-14 2016-12-12 5.097 31,166,172 -17,950 5.38% 158,862,460
2016-12-13 2016-12-09 5.181 31,184,122 +239 5.38% 161,559,759
2016-12-12 2016-12-08 5.264 31,183,883 -2,394 5.38% 164,164,303
2016-12-09 2016-12-07 5.264 31,186,277 -44,278 5.38% 164,176,906
2016-12-08 2016-12-06 5.264 31,230,555 +49,065 5.39% 164,410,003
2016-12-07 2016-12-05 5.348 31,181,490 +201,049 5.38% 166,757,288
2016-12-06 2016-12-02 5.432 30,980,441 -85,446 5.34% 168,270,869
2016-12-05 2016-12-01 5.515 31,065,887 -3,590 5.36% 171,330,894
2016-12-01 2016-11-29 5.515 31,069,477 +726,887 5.36% 171,350,693
2016-11-30 2016-11-28 5.264 30,342,590 -4,308 5.23% 159,735,404
2016-11-29 2016-11-25 5.264 30,346,898 -22,738 5.23% 159,758,083
2016-11-28 2016-11-24 5.264 30,369,636 -97,413 5.24% 159,877,785
2016-11-25 2016-11-23 5.264 30,467,049 +5,984 5.26% 160,390,605
2016-11-24 2016-11-22 5.264 30,461,065 -28,482 5.25% 160,359,103
2016-11-23 2016-11-21 5.264 30,489,547 -19,148 5.26% 160,509,044
2016-11-22 2016-11-18 5.348 30,508,695 -8,616 5.26% 163,159,209
2016-11-21 2016-11-17 5.432 30,517,311 +3,112 5.26% 165,755,370
2016-11-18 2016-11-16 5.515 30,514,199 +10,770 5.26% 168,288,289
2016-11-17 2016-11-15 5.432 30,503,429 +12,446 5.26% 165,679,969
2016-11-16 2016-11-14 5.599 30,490,983 -25,131 5.26% 170,708,134
2016-11-15 2016-11-11 5.515 30,516,114 +18,429 5.26% 168,298,851
2016-11-14 2016-11-10 5.599 30,497,685 +24,653 5.26% 170,745,656
2016-11-11 2016-11-09 5.682 30,473,032 +48,108 5.26% 173,154,015
2016-11-10 2016-11-08 5.766 30,424,924 +2,393 5.25% 175,423,018
2016-11-09 2016-11-07 5.766 30,422,531 -19,147 5.25% 175,409,221
2016-11-08 2016-11-04 5.849 30,441,678 -18,908 5.25% 178,063,380
2016-11-07 2016-11-03 5.849 30,460,586 -34,466 5.25% 178,173,980
2016-11-04 2016-11-02 5.682 30,495,052 -42,842 5.26% 173,279,137
2016-11-03 2016-11-01 5.599 30,537,894 +14,360 5.27% 170,970,772
2016-11-02 2016-10-31 5.682 30,523,534 +70,846 5.27% 173,440,978
2016-11-01 2016-10-28 5.599 30,452,688 +26,567 5.25% 170,493,734
2016-10-31 2016-10-27 5.682 30,426,121 -2,393 5.25% 172,887,457
2016-10-28 2016-10-26 5.682 30,428,514 -12,207 5.25% 172,901,055
2016-10-26 2016-10-24 5.849 30,440,721 -18,429 5.25% 178,057,783
2016-10-25 2016-10-20 5.849 30,459,150 -32,312 5.25% 178,165,580
2016-10-24 2016-10-19 5.849 30,491,462 +19,148 5.26% 178,354,583
2016-10-20 2016-10-18 5.849 30,472,314 -4,787 5.26% 178,242,580
2016-10-18 2016-10-14 5.849 30,477,101 +288,409 5.26% 178,270,581
2016-10-17 2016-10-13 5.766 30,188,692 -6,702 5.21% 174,060,960
2016-10-14 2016-10-12 5.766 30,195,394 +116,082 5.21% 174,099,602
2016-10-13 2016-10-11 5.933 30,079,312 -19,147 5.19% 178,457,265
2016-10-12 2016-10-07 6.016 30,098,459 -19,148 5.19% 181,085,945
2016-10-11 2016-10-06 6.100 30,117,607 +19,387 5.20% 183,717,830
2016-10-07 2016-10-05 5.933 30,098,220 -62,469 5.19% 178,569,444
2016-10-06 2016-10-04 5.933 30,160,689 +62,469 5.20% 178,940,066
2016-10-05 2016-10-03 6.100 30,098,220 +1,197 5.19% 183,599,569
2016-10-04 2016-09-30 6.100 30,097,023 -13,404 5.19% 183,592,268
2016-10-03 2016-09-29 6.184 30,110,427 -18,668 5.19% 186,190,115
2016-09-30 2016-09-28 6.351 30,129,095 -44,758 5.20% 191,340,835
2016-09-29 2016-09-27 6.351 30,173,853 +19,387 5.20% 191,625,080
2016-09-28 2016-09-26 6.184 30,154,466 -60,314 5.20% 186,462,434
2016-09-27 2016-09-23 6.518 30,214,780 -179,269 5.21% 196,934,600
2016-09-26 2016-09-22 6.267 30,394,049 +59,597 5.25% 190,483,696
2016-09-22 2016-09-20 6.100 30,334,452 +92,157 5.24% 185,040,588
2016-09-21 2016-09-19 6.016 30,242,295 +44,757 5.22% 181,951,327
2016-09-20 2016-09-15 6.016 30,197,538 -19,148 5.21% 181,682,049
2016-09-19 2016-09-14 5.933 30,216,686 -64,144 5.22% 179,272,290
2016-09-15 2016-09-13 5.849 30,280,830 -11,843 5.23% 177,122,528
2016-09-14 2016-09-12 5.849 30,292,673 +107,465 5.23% 177,191,801
2016-09-13 2016-09-09 6.100 30,185,208 -100,046 5.21% 184,130,198
2016-09-12 2016-09-08 6.016 30,285,254 -168,737 5.23% 182,209,788
2016-09-09 2016-09-07 6.100 30,453,991 -2,878 5.26% 185,769,778
2016-09-08 2016-09-06 6.267 30,456,869 -48,587 5.26% 190,877,397
2016-09-07 2016-09-05 6.184 30,505,456 -21,541 5.27% 188,632,807
2016-09-06 2016-09-02 5.599 30,526,997 -482,038 5.27% 170,909,763
2016-09-05 2016-09-01 5.181 31,009,035 +414,304 5.35% 160,652,662
2016-09-02 2016-08-31 4.930 30,594,731 -3,111 5.28% 150,836,566
2016-09-01 2016-08-30 4.847 30,597,842 -59,597 5.28% 148,295,092
2016-08-31 2016-08-29 4.847 30,657,439 +7,180 5.29% 148,583,934
2016-08-30 2016-08-26 4.930 30,650,259 +43,082 5.29% 151,110,327
2016-08-29 2016-08-25 5.014 30,607,177 -7,180 5.29% 153,455,519
2016-08-26 2016-08-24 5.014 30,614,357 +35,183 5.29% 153,491,517
2016-08-25 2016-08-23 4.930 30,579,174 -9,334 5.28% 150,759,868
2016-08-24 2016-08-22 5.014 30,588,508 +70,128 5.28% 153,361,918
2016-08-23 2016-08-19 5.181 30,518,380 +12,924 5.27% 158,110,660
2016-08-22 2016-08-18 5.097 30,505,456 +1,676 5.27% 155,494,611
2016-08-19 2016-08-17 5.181 30,503,780 +56,724 5.27% 158,035,020
2016-08-18 2016-08-16 5.264 30,447,056 -39,252 5.26% 160,285,354
2016-08-16 2016-08-12 5.097 30,486,308 -83,292 5.26% 155,397,008
2016-08-15 2016-08-11 5.097 30,569,600 -102,439 5.28% 155,821,570
2016-08-12 2016-08-10 5.097 30,672,039 -84,967 5.30% 156,343,730
2016-08-11 2016-08-09 5.014 30,757,006 -112,491 5.31% 154,206,718
2016-08-10 2016-08-08 5.014 30,869,497 -184,056 5.33% 154,770,715
2016-08-09 2016-08-05 4.930 31,053,553 -18,429 5.36% 153,098,627
2016-08-08 2016-08-04 4.930 31,071,982 +239 5.37% 153,189,484
2016-08-05 2016-08-03 4.847 31,071,743 -2,154 5.37% 150,591,894
2016-08-04 2016-08-01 4.930 31,073,897 -35,902 5.37% 153,198,926
2016-08-03 2016-07-29 4.763 31,109,799 -2,154 5.37% 148,176,744
2016-08-01 2016-07-28 4.847 31,111,953 +1,436 5.37% 150,786,775
2016-07-29 2016-07-27 4.847 31,110,517 -15,557 5.37% 150,779,816
2016-07-28 2016-07-26 4.847 31,126,074 +52,416 5.37% 150,855,214
2016-07-27 2016-07-25 4.930 31,073,658 -48,347 5.37% 153,197,747
2016-07-26 2016-07-22 4.847 31,122,005 -583,520 5.37% 150,835,493
2016-07-25 2016-07-21 4.930 31,705,525 +23,456 5.47% 156,312,945
2016-07-22 2016-07-20 4.930 31,682,069 +4,787 5.47% 156,197,304
2016-07-21 2016-07-19 4.930 31,677,282 +31,354 5.47% 156,173,703
2016-07-20 2016-07-18 4.847 31,645,928 +16,993 5.46% 153,374,731
2016-07-19 2016-07-15 4.930 31,628,935 -11,489 5.46% 155,935,345
2016-07-18 2016-07-14 5.014 31,640,424 -28,242 5.46% 158,635,920
2016-07-15 2016-07-13 4.930 31,668,666 +7,180 5.47% 156,131,225
2016-07-14 2016-07-12 4.847 31,661,486 -66,059 5.47% 153,450,135
2016-07-13 2016-07-11 4.763 31,727,545 -104,593 5.48% 151,119,083
2016-07-12 2016-07-08 4.763 31,832,138 +2,394 5.50% 151,617,262
2016-07-11 2016-07-07 4.763 31,829,744 +4,786 5.50% 151,605,860
2016-07-08 2016-07-06 4.847 31,824,958 +81,617 5.50% 154,242,416
2016-07-07 2016-07-05 4.847 31,743,341 +8,377 5.48% 153,846,852
2016-07-06 2016-07-04 4.930 31,734,964 +22,737 5.48% 156,458,084
2016-07-05 2016-06-30 4.930 31,712,227 +364,999 5.48% 156,345,987
2016-07-04 2016-06-29 4.763 31,347,228 -1,196 5.41% 149,307,624
2016-06-30 2016-06-28 4.679 31,348,424 +29,918 5.41% 146,693,789
2016-06-29 2016-06-27 4.763 31,318,506 +1,675 5.41% 149,170,820
2016-06-28 2016-06-24 4.679 31,316,831 +71,085 5.41% 146,545,950
2016-06-24 2016-06-22 4.930 31,245,746 +3,590 5.40% 154,046,167
2016-06-23 2016-06-21 4.763 31,242,156 -107,704 5.39% 148,807,163
2016-06-22 2016-06-20 4.847 31,349,860 +80,180 5.41% 151,939,812
2016-06-21 2016-06-17 4.847 31,269,680 +9,574 5.40% 151,551,213
2016-06-20 2016-06-16 4.847 31,260,106 -5,027 5.40% 151,504,812
2016-06-17 2016-06-15 4.847 31,265,133 +136,426 5.40% 151,529,175
2016-06-16 2016-06-14 4.847 31,128,707 +2,394 5.38% 150,867,975
2016-06-15 2016-06-13 4.930 31,126,313 -19,148 5.37% 153,457,344
2016-06-14 2016-06-10 5.097 31,145,461 +33,508 5.38% 158,756,891
2016-06-13 2016-06-08 5.181 31,111,953 -13,164 5.37% 161,185,863
2016-06-10 2016-06-07 5.264 31,125,117 +589,983 5.37% 163,854,936
2016-06-08 2016-06-06 5.097 30,535,134 +718 5.27% 155,645,888
2016-06-07 2016-06-03 5.014 30,534,416 +20,583 5.27% 153,090,716
2016-06-06 2016-06-02 5.097 30,513,833 +5,745 5.27% 155,537,311
2016-06-03 2016-06-01 5.014 30,508,088 +19,626 5.27% 152,958,715
2016-06-02 2016-05-31 5.097 30,488,462 -21,302 5.26% 155,407,988
2016-06-01 2016-05-30 4.847 30,509,764 +17,712 5.27% 147,868,214
2016-05-31 2016-05-27 4.930 30,492,052 +8,855 5.27% 150,330,343
2016-05-30 2016-05-26 4.847 30,483,197 +2,394 5.26% 147,739,455
2016-05-26 2016-05-24 4.930 30,480,803 -21,541 5.26% 150,274,884
2016-05-25 2016-05-23 4.930 30,502,344 +8,616 5.27% 150,381,084
2016-05-24 2016-05-20 4.930 30,493,728 +85,446 5.27% 150,338,606
2016-05-23 2016-05-19 5.014 30,408,282 +17,711 5.25% 152,458,317
2016-05-19 2016-05-17 4.847 30,390,571 +68,213 5.29% 147,290,535
2016-05-18 2016-05-16 4.930 30,322,358 +56,246 5.28% 149,493,727
2016-05-17 2016-05-13 4.930 30,266,112 +28,721 5.32% 149,216,426
2016-05-13 2016-05-11 5.014 30,237,391 +50,741 5.32% 151,601,519
2016-05-12 2016-05-10 5.097 30,186,650 +7,180 5.31% 153,869,570
2016-05-11 2016-05-09 5.264 30,179,470 -27,524 5.31% 158,876,676
2016-05-10 2016-05-06 5.348 30,206,994 +56,724 5.31% 161,545,725
2016-05-09 2016-05-05 5.515 30,150,270 -249,635 5.30% 166,281,191
2016-05-06 2016-05-04 5.515 30,399,905 -9,574 5.35% 167,657,949
2016-05-05 2016-05-03 5.515 30,409,479 +5,026 5.35% 167,710,750
2016-05-04 2016-04-29 5.599 30,404,453 -45,475 5.35% 170,223,683
2016-05-03 2016-04-28 5.599 30,449,928 +50,741 5.36% 170,478,282
2016-04-29 2016-04-27 5.599 30,399,187 +15,079 5.35% 170,194,201
2016-04-28 2016-04-26 5.682 30,384,108 +92,386 5.34% 172,648,731
2016-04-27 2016-04-25 5.849 30,291,722 -21,780 5.33% 177,186,239
2016-04-26 2016-04-22 5.599 30,313,502 +257,534 5.33% 169,714,481
2016-04-25 2016-04-21 5.432 30,055,968 -99,328 5.29% 163,249,576
2016-04-22 2016-04-20 5.097 30,155,296 -31,354 5.30% 153,709,750
2016-04-21 2016-04-19 5.264 30,186,650 +27,764 5.31% 158,914,474
2016-04-20 2016-04-18 5.264 30,158,886 +21,541 5.30% 158,768,313
2016-04-19 2016-04-15 5.348 30,137,345 -30,875 5.30% 161,173,245
2016-04-18 2016-04-14 5.348 30,168,220 +23,455 5.31% 161,338,363
2016-04-15 2016-04-13 5.348 30,144,765 -86,882 5.30% 161,212,927
2016-04-14 2016-04-12 5.097 30,231,647 -41,406 5.32% 154,098,932
2016-04-13 2016-04-11 5.014 30,273,053 -37,098 5.32% 151,780,318
2016-04-12 2016-04-08 5.097 30,310,151 -50,741 5.33% 154,499,088
2016-04-11 2016-04-07 5.014 30,360,892 -8,856 5.34% 152,220,717
2016-04-08 2016-04-06 5.014 30,369,748 +12,925 5.34% 152,265,118
2016-04-07 2016-04-05 5.097 30,356,823 +53,852 5.34% 154,736,988
2016-04-06 2016-04-01 5.181 30,302,971 +128,528 5.33% 156,994,662
2016-04-05 2016-03-31 5.348 30,174,443 +298,461 5.31% 161,371,644
2016-04-01 2016-03-30 5.264 29,875,982 -47,390 5.25% 157,278,995
2016-03-31 2016-03-29 5.264 29,923,372 +39,971 5.26% 157,528,474
2016-03-30 2016-03-24 5.014 29,883,401 -16,276 5.26% 149,826,716
2016-03-29 2016-03-23 5.097 29,899,677 +5,026 5.26% 152,406,791
2016-03-24 2016-03-22 5.097 29,894,651 +16,754 5.26% 152,381,172
2016-03-23 2016-03-21 5.097 29,877,897 -29,678 5.25% 152,295,772
2016-03-22 2016-03-18 5.181 29,907,575 +17,233 5.26% 154,946,181
2016-03-21 2016-03-17 4.930 29,890,342 -11,250 5.26% 147,363,824
2016-03-18 2016-03-16 4.847 29,901,592 +10,771 5.26% 144,920,656
2016-03-17 2016-03-15 4.930 29,890,821 +5,984 5.26% 147,366,185
2016-03-16 2016-03-14 5.014 29,884,837 -25,132 5.26% 149,833,915
2016-03-15 2016-03-11 5.014 29,909,969 +22,020 5.26% 149,959,920
2016-03-14 2016-03-10 4.930 29,887,949 +1,915 5.26% 147,352,026
2016-03-11 2016-03-09 5.097 29,886,034 +1,915 5.26% 152,337,249
2016-03-10 2016-03-08 5.181 29,884,119 -38,774 5.26% 154,824,659
2016-03-09 2016-03-07 5.264 29,922,893 +49,783 5.26% 157,525,953
2016-03-08 2016-03-04 5.264 29,873,110 -185,970 5.25% 157,263,875
2016-03-07 2016-03-03 5.181 30,059,080 +22,020 5.29% 155,731,103
2016-03-04 2016-03-02 5.181 30,037,060 -7,180 5.28% 155,617,021
2016-03-03 2016-03-01 5.014 30,044,240 +3,590 5.28% 150,633,116
2016-03-02 2016-02-29 4.930 30,040,650 -11,249 5.28% 148,104,865
2016-03-01 2016-02-26 4.930 30,051,899 -52,656 5.29% 148,160,324
2016-02-29 2016-02-25 4.930 30,104,555 +18,190 5.29% 148,419,926
2016-02-25 2016-02-23 5.264 30,086,365 -40,210 5.29% 158,386,534
2016-02-24 2016-02-22 5.014 30,126,575 -17,950 5.30% 151,045,920
2016-02-23 2016-02-19 5.014 30,144,525 +87,599 5.30% 151,135,916
2016-02-22 2016-02-18 5.097 30,056,926 +13,882 5.29% 153,208,332
2016-02-19 2016-02-17 4.679 30,043,044 -6,223 5.28% 140,585,311
2016-02-18 2016-02-16 4.763 30,049,267 +17,233 5.28% 143,125,404
2016-02-17 2016-02-15 4.763 30,032,034 +44,279 5.28% 143,043,322
2016-02-16 2016-02-12 4.679 29,987,755 -11,489 5.27% 140,326,588
2016-02-15 2016-02-11 4.596 29,999,244 +15,558 5.28% 137,873,559
2016-02-12 2016-02-05 4.763 29,983,686 -39,013 5.27% 142,813,040
2016-02-11 2016-02-04 4.679 30,022,699 -33,509 5.28% 140,490,108
2016-02-05 2016-02-03 4.596 30,056,208 +18,669 5.29% 138,135,360
2016-02-04 2016-02-02 4.847 30,037,539 -18,429 5.28% 145,579,535
2016-02-03 2016-02-01 4.847 30,055,968 -64,623 5.29% 145,668,853
2016-02-02 2016-01-29 4.763 30,120,591 +66,059 5.30% 143,465,122
2016-02-01 2016-01-28 4.596 30,054,532 -43,561 5.29% 138,127,657
2016-01-29 2016-01-27 4.512 30,098,093 -16,754 5.29% 135,812,807
2016-01-28 2016-01-26 4.596 30,114,847 -26,567 5.30% 138,404,859
2016-01-27 2016-01-25 4.847 30,141,414 +2,154 5.30% 146,082,974
2016-01-26 2016-01-22 4.930 30,139,260 +22,977 5.30% 148,591,026
2016-01-25 2016-01-21 4.679 30,116,283 +54,331 5.30% 140,928,031
2016-01-22 2016-01-20 4.847 30,061,952 +59,118 5.29% 145,697,855
2016-01-21 2016-01-19 5.181 30,002,834 -132,118 5.28% 155,439,702
2016-01-20 2016-01-18 5.014 30,134,952 -668,247 5.30% 151,087,919
2016-01-19 2016-01-15 5.097 30,803,199 +50,501 5.42% 157,012,288
2016-01-18 2016-01-14 5.348 30,752,698 -16,514 5.41% 164,464,127
2016-01-15 2016-01-13 5.432 30,769,212 +73,717 5.41% 167,123,575
2016-01-14 2016-01-12 5.515 30,695,495 +57,204 5.40% 169,288,152
2016-01-13 2016-01-11 5.515 30,638,291 -60,076 5.39% 168,972,667
2016-01-12 2016-01-08 5.766 30,698,367 +64,144 5.40% 176,999,627
2016-01-11 2016-01-07 5.599 30,634,223 +49,066 5.39% 171,510,083
2016-01-08 2016-01-06 5.933 30,585,157 -19,148 5.38% 181,458,388
2016-01-07 2016-01-05 5.849 30,604,305 -549,772 5.38% 179,014,639
2016-01-06 2016-01-04 6.100 31,154,077 +243,891 5.48% 190,040,312
2016-01-05 2015-12-31 6.267 30,910,186 -96,216 5.44% 193,718,398
2016-01-04 2015-12-29 6.351 31,006,402 +23,934 5.45% 196,912,348
2015-12-30 2015-12-28 6.434 30,982,468 +151,026 5.45% 199,349,303
2015-12-29 2015-12-24 6.685 30,831,442 +390,609 5.42% 206,106,558
2015-12-28 2015-12-22 6.852 30,440,833 -291,999 5.35% 208,582,741
2015-12-23 2015-12-21 6.601 30,732,832 +26,328 5.41% 202,879,263
2015-12-22 2015-12-18 6.518 30,706,504 -32,072 5.40% 200,139,570
2015-12-21 2015-12-17 6.601 30,738,576 -240 5.41% 202,917,182
2015-12-18 2015-12-16 6.434 30,738,816 +19,866 5.41% 197,781,582
2015-12-17 2015-12-15 6.267 30,718,950 +129,963 5.41% 192,519,895
2015-12-16 2015-12-14 6.351 30,588,987 +151,505 5.39% 194,261,471
2015-12-15 2015-12-11 6.267 30,437,482 +81,855 5.36% 190,755,896
2015-12-14 2015-12-10 6.518 30,355,627 +98,131 5.35% 197,852,616
2015-12-11 2015-12-09 6.769 30,257,496 +96,456 5.33% 204,798,131
2015-12-10 2015-12-08 6.852 30,161,040 -8,377 5.32% 206,665,580
2015-12-09 2015-12-07 7.019 30,169,417 -27,046 5.32% 211,765,004
2015-12-08 2015-12-04 7.103 30,196,463 +286,728 5.32% 214,478,117
2015-12-07 2015-12-03 6.936 29,909,735 -141,931 5.27% 207,442,933
2015-12-04 2015-12-02 6.434 30,051,666 +16,994 5.30% 193,360,279
2015-12-03 2015-12-01 6.267 30,034,672 +193,629 5.29% 188,231,431
2015-12-02 2015-11-30 6.351 29,841,043 +140,255 5.26% 189,511,503
2015-12-01 2015-11-27 6.518 29,700,788 -89,036 5.23% 193,584,491
2015-11-30 2015-11-26 6.351 29,789,824 +33,987 5.25% 189,186,227
2015-11-27 2015-11-25 6.518 29,755,837 -30,636 5.24% 193,943,291
2015-11-26 2015-11-24 6.434 29,786,473 +92,865 5.25% 191,653,958
2015-11-25 2015-11-23 6.601 29,693,608 +45,236 5.23% 196,018,945
2015-11-24 2015-11-20 6.769 29,648,372 -3,350 5.23% 200,675,270
2015-11-23 2015-11-19 6.518 29,651,722 -34,705 5.23% 193,264,687
2015-11-20 2015-11-18 6.351 29,686,427 +23,216 5.23% 188,529,584
2015-11-19 2015-11-17 6.267 29,663,211 +16,515 5.23% 185,903,433
2015-11-18 2015-11-16 6.351 29,646,696 -5,505 5.23% 188,277,264
2015-11-17 2015-11-13 6.351 29,652,201 +177,114 5.23% 188,312,225
2015-11-16 2015-11-12 6.601 29,475,087 +24,653 5.19% 194,576,404
2015-11-13 2015-11-11 6.601 29,450,434 -76,830 5.19% 194,413,660
2015-11-12 2015-11-10 6.601 29,527,264 -42,842 5.20% 194,920,845
2015-11-11 2015-11-09 6.518 29,570,106 -6,702 5.21% 192,732,729
2015-11-10 2015-11-06 6.685 29,576,808 +47,151 5.21% 197,719,396
2015-11-09 2015-11-05 6.601 29,529,657 +138,340 5.20% 194,936,642
2015-11-06 2015-11-04 6.769 29,391,317 -88,796 5.18% 198,935,391
2015-11-05 2015-11-03 6.601 29,480,113 +31,833 5.20% 194,609,583
2015-11-04 2015-11-02 6.518 29,448,280 +64,144 5.19% 191,938,688
2015-11-03 2015-10-30 6.685 29,384,136 +217,085 5.18% 196,431,394
2015-11-02 2015-10-29 7.103 29,167,051 +29,199 5.14% 207,166,454
2015-10-30 2015-10-28 7.103 29,137,852 +35,663 5.14% 206,959,061
2015-10-29 2015-10-27 7.353 29,102,189 +25,849 5.13% 214,001,252
2015-10-28 2015-10-26 7.521 29,076,340 +633,782 5.12% 218,670,518
2015-10-27 2015-10-23 7.437 28,442,558 +71,564 5.01% 211,527,407
2015-10-26 2015-10-22 7.437 28,370,994 -34,705 5.00% 210,995,185
2015-10-23 2015-10-20 7.353 28,405,699 +194,586 5.01% 208,879,654
2015-10-22 2015-10-19 7.353 28,211,113 -93,104 4.97% 207,448,777
2015-10-20 2015-10-16 7.437 28,304,217 +152,462 4.99% 210,498,564
2015-10-19 2015-10-15 7.521 28,151,755 +161,557 4.96% 211,717,116
2015-10-16 2015-10-14 7.437 27,990,198 -177,833 4.93% 208,163,204
2015-10-15 2015-10-13 7.019 28,168,031 +96,934 4.96% 197,716,886
2015-10-14 2015-10-12 6.936 28,071,097 +29,440 4.95% 194,690,815
2015-10-13 2015-10-09 6.852 28,041,657 +124,937 4.94% 192,143,418
2015-10-12 2015-10-08 6.685 27,916,720 +117,997 4.92% 186,621,796
2015-10-09 2015-10-07 7.019 27,798,723 -168,977 4.90% 195,124,642
2015-10-08 2015-10-06 6.685 27,967,700 -76,111 4.93% 186,962,594
2015-10-07 2015-10-05 6.518 28,043,811 +5,744 4.94% 182,784,607
2015-10-06 2015-10-02 6.434 28,038,067 -121,587 4.94% 180,404,257
2015-10-05 2015-09-30 6.184 28,159,654 -15,078 4.96% 174,127,362
2015-10-02 2015-09-29 6.016 28,174,732 +718 4.97% 169,511,933
2015-09-30 2015-09-25 6.100 28,174,014 -6,941 4.97% 171,861,886
2015-09-29 2015-09-24 6.184 28,180,955 -105,072 4.97% 174,259,078
2015-09-25 2015-09-23 6.100 28,286,027 +55,049 4.99% 172,545,166
2015-09-24 2015-09-22 6.351 28,230,978 -38,774 4.98% 179,286,464
2015-09-23 2015-09-21 6.184 28,269,752 +353,750 4.98% 174,808,161
2015-09-22 2015-09-18 6.184 27,916,002 +483,474 4.92% 172,620,721
2015-09-21 2015-09-17 6.016 27,432,528 -39,013 4.83% 165,046,498
2015-09-18 2015-09-16 6.267 27,471,541 -111,773 4.84% 172,167,935
2015-09-17 2015-09-15 5.849 27,583,314 +17,711 4.86% 161,343,870
2015-09-16 2015-09-14 6.100 27,565,603 -3,111 4.86% 168,150,570
2015-09-15 2015-09-11 6.100 27,568,714 +108,901 4.86% 168,169,547
2015-09-14 2015-09-10 6.184 27,459,813 -73,239 4.84% 169,799,842
2015-09-11 2015-09-09 6.267 27,533,052 -66,298 4.85% 172,553,433
2015-09-10 2015-09-08 5.933 27,599,350 +278,357 4.86% 163,743,922
2015-09-09 2015-09-07 5.599 27,320,993 +126,134 4.82% 152,960,491
2015-09-08 2015-09-04 5.432 27,194,859 -44,758 4.79% 147,709,407
2015-09-07 2015-09-02 5.432 27,239,617 -501,903 4.80% 147,952,511
2015-09-04 2015-09-01 5.599 27,741,520 -136,187 4.89% 155,314,872
2015-09-02 2015-08-31 5.515 27,877,707 +123,980 4.91% 153,747,822
2015-09-01 2015-08-28 5.766 27,753,727 +160,600 4.89% 160,021,519
2015-08-31 2015-08-27 5.599 27,593,127 +442,786 4.86% 154,484,072
2015-08-28 2015-08-26 5.097 27,150,341 +488,261 4.79% 138,392,677
2015-08-27 2015-08-25 5.348 26,662,080 -220,675 4.70% 142,587,675
2015-08-26 2015-08-24 5.181 26,882,755 +842,250 4.74% 139,275,091
2015-08-25 2015-08-21 6.016 26,040,505 +287,213 4.59% 156,671,458
2015-08-24 2015-08-20 6.685 25,753,292 -12,925 4.54% 172,159,394
2015-08-21 2015-08-19 6.769 25,766,217 +33,987 4.54% 174,398,869
2015-08-20 2015-08-18 6.852 25,732,230 +76,829 4.54% 176,319,060
2015-08-19 2015-08-17 6.936 25,655,401 -15,557 4.52% 177,936,435
2015-08-18 2015-08-14 7.103 25,670,958 +68,931 4.52% 182,334,558
2015-08-17 2015-08-13 7.019 25,602,027 +20,105 4.51% 179,705,605
2015-08-14 2015-08-12 7.103 25,581,922 +186,688 4.51% 181,702,157
2015-08-13 2015-08-11 7.437 25,395,234 -805,631 4.48% 188,864,447
2015-08-12 2015-08-10 7.521 26,200,865 +52,656 4.62% 197,045,320
2015-08-11 2015-08-07 7.270 26,148,209 +40,927 4.61% 190,094,340
2015-08-10 2015-08-06 7.270 26,107,282 -478 4.60% 189,796,806
2015-08-07 2015-08-05 7.103 26,107,760 +9,334 4.60% 185,437,056
2015-08-06 2015-08-04 7.103 26,098,426 -18,429 4.60% 185,370,759
2015-08-05 2015-08-03 6.852 26,116,855 +14,839 4.60% 178,954,538
2015-08-04 2015-07-31 7.103 26,102,016 +49,784 4.60% 185,396,258
2015-08-03 2015-07-30 7.186 26,052,232 +43,081 4.59% 187,219,626
2015-07-31 2015-07-29 7.437 26,009,151 +86,403 4.58% 193,430,150
2015-07-30 2015-07-28 7.270 25,922,748 +78,745 4.57% 188,455,266
2015-07-29 2015-07-27 7.270 25,844,003 +210,622 4.55% 187,882,799
2015-07-28 2015-07-24 8.105 25,633,381 +180,958 4.52% 207,771,327
2015-07-27 2015-07-23 8.105 25,452,423 +98,849 4.49% 206,304,572
2015-07-24 2015-07-22 8.189 25,353,574 +65,580 4.47% 207,621,943
2015-07-23 2015-07-21 8.440 25,287,994 +10,531 4.46% 213,424,238
2015-07-22 2015-07-20 8.523 25,277,463 -90,471 4.45% 215,447,590
2015-07-21 2015-07-17 8.607 25,367,934 -117,758 4.47% 218,338,494
2015-07-20 2015-07-16 8.356 25,485,692 -145,760 4.49% 212,963,128
2015-07-17 2015-07-15 7.855 25,631,452 -126,852 4.52% 201,330,257
2015-07-16 2015-07-14 8.440 25,758,304 +45,475 4.54% 217,393,535
2015-07-15 2015-07-13 8.105 25,712,829 +293,914 4.53% 208,415,292
2015-07-14 2015-07-10 8.189 25,418,915 +231,446 4.48% 208,157,024
2015-07-13 2015-07-09 7.521 25,187,469 +133,553 4.44% 189,424,009
2015-07-10 2015-07-08 5.432 25,053,916 -601,470 4.42% 136,080,833
2015-07-09 2015-07-07 7.019 25,655,386 +351,835 4.52% 180,080,142
2015-07-08 2015-07-06 7.771 25,303,551 +307,078 4.46% 196,640,245
2015-07-07 2015-07-03 8.858 24,996,473 +224,504 4.41% 221,407,631
2015-07-06 2015-07-02 9.610 24,771,969 +115,843 4.37% 238,048,996
2015-07-03 2015-06-30 10.195 24,656,126 +235,645 4.35% 251,357,968
2015-07-02 2015-06-29 9.693 24,420,481 +651,015 4.30% 236,711,953
2015-06-30 2015-06-26 10.779 23,769,466 +157,967 4.19% 256,222,416
2015-06-29 2015-06-25 11.281 23,611,499 -221,393 4.16% 266,357,736
2015-06-26 2015-06-24 11.448 23,832,892 +394,678 4.20% 272,838,277
2015-06-25 2015-06-23 11.114 23,438,214 -70,607 4.13% 260,485,853
2015-06-24 2015-06-22 11.114 23,508,821 -22,498 4.14% 261,270,560
2015-06-23 2015-06-19 11.281 23,531,319 -589,504 4.15% 265,453,237
2015-06-22 2015-06-18 11.281 24,120,823 +42,604 4.25% 272,103,342
2015-06-19 2015-06-17 11.448 24,078,219 +27,763 4.24% 275,646,774
2015-06-18 2015-06-16 11.281 24,050,456 -6,941 4.24% 271,309,543
2015-06-17 2015-06-15 11.114 24,057,397 -153,179 4.24% 267,367,283
2015-06-16 2015-06-12 11.699 24,210,576 -16,276 4.27% 283,231,234
2015-06-15 2015-06-11 11.532 24,226,852 -73,718 4.27% 279,372,760
2015-06-12 2015-06-10 11.197 24,300,570 +189,800 4.28% 272,100,441
2015-06-11 2015-06-09 11.281 24,110,770 +1,133,771 4.25% 271,989,936
2015-06-10 2015-06-08 12.367 22,976,999 +135,947 4.05% 284,160,041
2015-06-09 2015-06-05 12.618 22,841,052 -569,877 4.03% 288,204,685
2015-06-08 2015-06-04 12.701 23,410,929 -71,085 4.13% 297,351,560
2015-06-05 2015-06-03 12.618 23,482,014 +22,498 4.14% 296,292,239
2015-06-04 2015-06-02 13.119 23,459,516 -389,173 4.13% 307,770,285
2015-06-03 2015-06-01 12.534 23,848,689 +23,217 4.20% 298,926,044
2015-06-02 2015-05-29 12.451 23,825,472 -133,794 4.20% 296,644,136
2015-06-01 2015-05-28 12.534 23,959,266 +87,361 4.22% 300,312,047
2015-05-29 2015-05-27 12.785 23,871,905 +576,100 4.21% 305,201,381
2015-05-28 2015-05-26 12.451 23,295,805 -254,422 4.11% 290,049,404
2015-05-27 2015-05-22 12.200 23,550,227 -163,951 4.15% 287,313,438
2015-05-26 2015-05-21 11.782 23,714,178 +1,477,469 4.18% 279,405,644
2015-05-22 2015-05-20 12.033 22,236,709 +238,386 3.92% 267,572,201
2015-05-21 2015-05-19 12.284 21,998,323 +146,718 3.88% 270,218,386
2015-05-20 2015-05-18 12.367 21,851,605 +5,505 3.85% 270,242,122
2015-05-19 2015-05-15 11.866 21,846,100 +612,600 3.85% 259,221,039
2015-05-18 2015-05-14 12.284 21,233,500 +200,092 3.74% 260,823,613
2015-05-14 2015-05-12 11.866 21,033,408 +328,618 3.71% 249,577,814
2015-05-13 2015-05-11 12.116 20,704,790 -789,834 3.65% 250,868,896
2015-05-12 2015-05-08 10.947 21,494,624 -145,042 3.79% 235,293,069
2015-05-11 2015-05-07 10.445 21,639,666 -269,501 3.81% 226,031,284
2015-05-08 2015-05-06 10.779 21,909,167 -2,510,955 3.86% 236,169,365
2015-05-07 2015-05-05 9.777 24,420,122 +122,305 4.30% 238,749,064
2015-05-06 2015-05-04 9.944 24,297,817 +24,173 4.28% 241,614,061
2015-05-05 2015-04-30 9.944 24,273,644 -46,432 4.28% 241,373,688
2015-05-04 2015-04-29 9.944 24,320,076 -416,458 4.29% 241,835,401
2015-04-30 2015-04-28 9.944 24,736,534 +130,203 4.36% 245,976,601
2015-04-29 2015-04-27 10.111 24,606,331 +188,842 4.34% 248,794,181
2015-04-28 2015-04-24 10.027 24,417,489 -166,344 4.30% 244,844,432
2015-04-27 2015-04-23 9.860 24,583,833 +138,819 4.33% 242,403,893
2015-04-24 2015-04-22 10.111 24,445,014 +252,269 4.31% 247,163,107
2015-04-23 2015-04-21 10.027 24,192,745 -511,717 4.26% 242,590,830
2015-04-22 2015-04-20 9.025 24,704,462 +243,652 4.35% 222,949,828
2015-04-21 2015-04-17 9.944 24,460,810 +518,657 4.31% 243,234,840
2015-04-20 2015-04-16 10.027 23,942,153 -125,655 4.22% 240,078,038
2015-04-17 2015-04-15 10.027 24,067,808 +874,323 4.24% 241,338,034
2015-04-16 2015-04-14 10.362 23,193,485 -331,252 4.09% 240,323,190
2015-04-15 2015-04-13 10.529 23,524,737 -64,384 4.15% 247,687,054
2015-04-14 2015-04-10 9.777 23,589,121 +1,031,572 4.16% 230,624,587
2015-04-13 2015-04-09 10.027 22,557,549 -2,342,936 3.98% 226,194,032
2015-04-10 2015-04-08 7.270 24,900,485 +1,524,620 4.39% 181,023,536
2015-04-09 2015-04-02 7.353 23,375,865 +223,786 4.12% 171,893,062
2015-04-08 2015-04-01 7.270 23,152,079 +311,626 4.08% 168,312,835
2015-04-02 2015-03-31 7.186 22,840,453 +45,714 4.03% 164,138,761
2015-04-01 2015-03-30 7.270 22,794,739 +269,501 4.02% 165,715,016
2015-03-31 2015-03-27 7.270 22,525,238 +454,035 3.97% 163,755,776
2015-03-30 2015-03-26 7.353 22,071,203 -86,882 3.89% 162,299,306
2015-03-27 2015-03-25 7.521 22,158,085 -223,307 3.91% 166,641,329
2015-03-26 2015-03-24 7.688 22,381,392 -1,197 3.94% 172,061,184
2015-03-25 2015-03-23 7.855 22,382,589 +44,279 3.94% 175,811,047
2015-03-24 2015-03-20 7.688 22,338,310 +257,533 3.94% 171,729,983
2015-03-23 2015-03-19 7.855 22,080,777 +49,784 3.89% 173,440,370
2015-03-20 2015-03-18 7.938 22,030,993 +18,908 3.88% 174,890,276
2015-03-19 2015-03-17 7.688 22,012,085 +174,003 3.88% 169,222,067
2015-03-18 2015-03-16 7.855 21,838,082 +32,790 3.85% 171,534,046
2015-03-17 2015-03-13 7.855 21,805,292 +83,052 3.84% 171,276,487
2015-03-16 2015-03-12 7.855 21,722,240 +105,312 3.83% 170,624,129
2015-03-13 2015-03-11 7.938 21,616,928 -1,915 3.81% 171,603,273
2015-03-12 2015-03-10 8.189 21,618,843 -46,433 3.81% 177,038,006
2015-03-11 2015-03-09 8.189 21,665,276 +70,367 3.82% 177,418,249
2015-03-10 2015-03-06 8.356 21,594,909 -421,963 3.81% 180,451,030
2015-03-09 2015-03-05 8.523 22,016,872 -391,805 3.88% 187,656,571
2015-03-06 2015-03-04 8.022 22,408,677 +85,685 3.95% 179,760,984
2015-03-05 2015-03-03 8.105 22,322,992 +218,042 3.93% 180,938,974
2015-03-04 2015-03-02 8.189 22,104,950 +96,455 3.90% 181,018,765
2015-03-03 2015-02-27 7.855 22,008,495 -215,406 3.88% 172,872,608
2015-03-02 2015-02-26 7.855 22,223,901 +84,489 3.92% 174,564,582
2015-02-27 2015-02-25 7.855 22,139,412 +227,376 3.90% 173,900,937
2015-02-26 2015-02-24 8.105 21,912,036 +302,770 3.86% 177,607,971
2015-02-25 2015-02-23 8.105 21,609,266 +86,642 3.81% 175,153,869
2015-02-24 2015-02-18 8.273 21,522,624 +163,233 3.79% 178,048,533
2015-02-23 2015-02-16 8.356 21,359,391 +49,544 3.76% 178,482,998
2015-02-17 2015-02-13 8.440 21,309,847 +11,249 3.76% 179,849,689
2015-02-16 2015-02-12 8.440 21,298,598 +67,734 3.75% 179,754,750
2015-02-13 2015-02-11 8.440 21,230,864 +95,977 3.74% 179,183,093
2015-02-12 2015-02-10 8.356 21,134,887 -479 3.72% 176,607,001
2015-02-11 2015-02-09 8.523 21,135,366 -69,409 3.72% 180,143,224
2015-02-10 2015-02-06 8.356 21,204,775 +8,377 3.74% 177,190,998
2015-02-09 2015-02-05 8.440 21,196,398 +5,983 4.06% 178,892,208
2015-02-06 2015-02-04 8.523 21,190,415 +117,039 4.06% 180,612,423
2015-02-05 2015-02-03 8.858 21,073,376 +20,105 4.04% 186,658,584
2015-02-04 2015-02-02 8.941 21,053,271 +44,040 4.03% 188,239,753
2015-02-03 2015-01-30 8.858 21,009,231 -72,043 4.03% 186,090,416
2015-02-02 2015-01-29 8.690 21,081,274 -139,777 4.04% 183,205,361
2015-01-30 2015-01-28 8.440 21,221,051 +86,164 4.07% 179,100,273
2015-01-29 2015-01-27 8.356 21,134,887 +89,754 4.05% 176,607,001
2015-01-28 2015-01-26 8.273 21,045,133 +477,251 4.03% 174,098,430
2015-01-27 2015-01-23 8.440 20,567,882 -16,514 3.94% 173,587,693
2015-01-26 2015-01-22 8.440 20,584,396 -95,738 3.94% 173,727,067
2015-01-23 2015-01-21 8.440 20,680,134 -68,931 3.96% 174,535,072
2015-01-22 2015-01-20 8.356 20,749,065 -40,210 3.98% 173,383,002
2015-01-21 2015-01-19 8.189 20,789,275 +13,164 3.98% 170,244,624
2015-01-20 2015-01-16 8.273 20,776,111 -151,026 3.98% 171,872,913
2015-01-19 2015-01-15 8.440 20,927,137 -58,639 4.01% 176,619,714
2015-01-16 2015-01-14 8.356 20,985,776 -61,750 4.02% 175,361,002
2015-01-15 2015-01-13 8.273 21,047,526 -52,895 4.03% 174,118,227
2015-01-14 2015-01-12 8.273 21,100,421 -170,174 4.04% 174,555,807
2015-01-13 2015-01-09 8.356 21,270,595 +73,239 4.08% 177,741,002
2015-01-12 2015-01-08 8.356 21,197,356 +333,646 4.06% 177,129,004
2015-01-09 2015-01-07 8.356 20,863,710 -158,207 4.00% 174,340,996
2015-01-08 2015-01-06 8.273 21,021,917 -149,350 4.03% 173,906,373
2015-01-07 2015-01-05 8.022 21,171,267 +78,265 4.06% 169,834,559
2015-01-06 2015-01-02 8.356 21,093,002 -251,789 4.04% 176,257,002
2015-01-05 2014-12-31 8.607 21,344,791 -1,181,161 4.09% 183,711,828
2015-01-02 2014-12-29 7.521 22,525,952 -688,592 4.32% 169,407,896
2014-12-30 2014-12-24 7.855 23,214,544 -297,744 4.45% 182,345,898
2014-12-29 2014-12-22 7.604 23,512,288 -111,773 4.50% 178,790,431
2014-12-23 2014-12-19 7.855 23,624,061 -386,540 4.53% 185,562,577
2014-12-22 2014-12-18 7.437 24,010,601 +31,354 4.60% 178,566,926
2014-12-19 2014-12-17 7.353 23,979,247 -54,331 4.59% 176,329,997
2014-12-18 2014-12-16 7.353 24,033,578 +506,211 4.60% 176,729,517
2014-12-17 2014-12-15 7.855 23,527,367 -70,606 4.51% 184,803,064
2014-12-16 2014-12-12 7.103 23,597,973 -10,770 4.52% 167,610,651
2014-12-15 2014-12-11 7.019 23,608,743 -497,117 4.52% 165,714,357
2014-12-12 2014-12-10 7.019 24,105,860 +37,098 4.62% 169,203,718
2014-12-11 2014-12-09 7.186 24,068,762 -412,389 4.61% 172,965,780
2014-12-10 2014-12-08 7.521 24,481,151 -43,321 4.69% 184,112,099
2014-12-09 2014-12-05 7.771 24,524,472 +61,032 4.70% 190,585,827
2014-12-08 2014-12-04 7.437 24,463,440 +327,901 4.69% 181,934,692
2014-12-05 2014-12-03 7.270 24,135,539 +118,954 4.62% 175,462,471
2014-12-04 2014-12-02 7.771 24,016,585 -148,633 4.60% 186,638,910
2014-12-03 2014-12-01 7.604 24,165,218 -110,816 4.63% 183,755,394
2014-12-02 2014-11-28 7.688 24,276,034 +75,394 4.65% 186,626,603
2014-12-01 2014-11-27 7.771 24,200,640 -63,426 4.64% 188,069,247
2014-11-28 2014-11-26 7.938 24,264,066 -70,368 4.65% 192,617,246
2014-11-27 2014-11-25 8.022 24,334,434 +37,338 4.66% 195,209,284
2014-11-26 2014-11-24 8.189 24,297,096 -94,780 4.66% 198,970,381
2014-11-25 2014-11-21 7.771 24,391,876 -73,239 4.67% 189,555,390
2014-11-24 2014-11-20 7.688 24,465,115 +193,150 4.69% 188,080,199
2014-11-21 2014-11-19 7.688 24,271,965 -239 4.65% 186,595,322
2014-11-20 2014-11-18 7.938 24,272,204 -29,918 4.65% 192,681,849
2014-11-19 2014-11-17 8.022 24,302,122 -487,304 4.66% 194,950,079
2014-11-18 2014-11-14 8.189 24,789,426 -129,006 4.75% 203,002,101
2014-11-17 2014-11-13 8.189 24,918,432 +11,967 4.77% 204,058,539
2014-11-14 2014-11-12 8.105 24,906,465 -53,134 4.77% 201,879,310
2014-11-13 2014-11-11 8.022 24,959,599 -34,226 4.78% 200,224,318
2014-11-12 2014-11-10 8.189 24,993,825 +27,285 4.79% 204,675,937
2014-11-11 2014-11-07 8.607 24,966,540 -176,157 4.78% 214,883,748
2014-11-10 2014-11-06 8.523 25,142,697 +343,697 4.82% 214,298,938
2014-11-07 2014-11-05 8.858 24,799,000 +494,963 4.75% 219,658,503
2014-11-06 2014-11-04 8.941 24,304,037 -308,275 4.66% 217,305,231
2014-11-05 2014-11-03 9.108 24,612,312 -416,458 4.72% 224,174,854
2014-11-04 2014-10-31 8.440 25,028,770 +55,767 4.80% 211,236,453
2014-11-03 2014-10-30 8.607 24,973,003 -572,270 4.78% 214,939,374
2014-10-31 2014-10-29 8.356 25,545,273 -400,901 4.89% 213,460,997
2014-10-30 2014-10-28 7.604 25,946,174 -286,494 4.97% 197,298,010
2014-10-29 2014-10-27 7.186 26,232,668 -144,325 5.03% 188,516,297
2014-10-28 2014-10-24 7.353 26,376,993 -102,199 5.05% 193,961,682
2014-10-27 2014-10-23 7.186 26,479,192 +8,616 5.07% 190,287,897
2014-10-24 2014-10-22 7.353 26,470,576 +136,665 5.07% 194,649,839
2014-10-23 2014-10-21 7.353 26,333,911 +363,563 5.05% 193,644,881
2014-10-22 2014-10-20 7.270 25,970,348 +34,705 4.98% 188,801,312
2014-10-21 2014-10-17 7.353 25,935,643 -124,937 4.97% 190,716,241
2014-10-20 2014-10-16 7.186 26,060,580 +13,642 4.99% 187,279,618
2014-10-17 2014-10-15 7.103 26,046,938 +161,557 4.99% 185,005,052
2014-10-16 2014-10-14 7.270 25,885,381 -1,128,984 4.96% 188,183,612
2014-10-15 2014-10-13 7.270 27,014,365 +127,810 5.18% 196,391,190
2014-10-14 2014-10-10 7.270 26,886,555 -165,626 5.15% 195,462,027
2014-10-13 2014-10-09 7.270 27,052,181 -479 5.18% 196,666,108
2014-10-10 2014-10-08 7.521 27,052,660 -552,884 5.18% 203,451,300
2014-10-09 2014-10-07 6.769 27,605,544 -729,998 5.29% 186,848,371
2014-10-08 2014-10-06 6.434 28,335,542 -26,807 5.43% 182,318,289
2014-10-07 2014-10-03 6.016 28,362,349 -363,802 5.43% 170,640,722
2014-10-06 2014-09-30 6.184 28,726,151 -78,266 5.50% 177,630,339
2014-10-03 2014-09-29 6.184 28,804,417 -70,606 5.52% 178,114,303
2014-09-30 2014-09-26 6.267 28,875,023 -193,629 5.53% 180,963,750
2014-09-29 2014-09-25 6.267 29,068,652 +163,711 5.57% 182,177,250
2014-09-26 2014-09-24 6.184 28,904,941 +707,261 5.54% 178,735,901
2014-09-25 2014-09-23 6.100 28,197,680 +752,736 5.40% 172,006,248
2014-09-24 2014-09-22 6.769 27,444,944 +505,015 5.26% 185,761,348
2014-09-23 2014-09-19 6.769 26,939,929 -19,866 5.20% 182,343,149
2014-09-22 2014-09-18 6.769 26,959,795 +320,242 5.20% 182,477,613
2014-09-19 2014-09-17 7.103 26,639,553 +263,996 5.14% 189,214,252
2014-09-18 2014-09-16 7.103 26,375,557 +169,456 5.09% 187,339,153
2014-09-17 2014-09-15 7.353 26,206,101 -64,384 5.06% 192,705,038
2014-09-16 2014-09-12 7.521 26,270,485 +243,892 5.07% 197,568,902
2014-09-15 2014-09-11 7.521 26,026,593 -277,400 5.02% 195,734,696
2014-09-12 2014-09-10 7.604 26,303,993 +389,652 5.07% 200,018,911
2014-09-11 2014-09-08 7.688 25,914,341 -357,819 5.00% 199,221,398
2014-09-10 2014-09-05 7.521 26,272,160 -12,207 5.07% 197,581,499
2014-09-08 2014-09-04 7.437 26,284,367 +38,056 5.07% 195,476,932
2014-09-05 2014-09-03 7.270 26,246,311 +243,652 5.06% 190,807,530
2014-09-04 2014-09-02 7.353 26,002,659 +390,369 5.02% 191,209,039
2014-09-03 2014-09-01 7.771 25,612,290 -160,839 4.94% 199,039,534
2014-09-02 2014-08-29 7.771 25,773,129 -604,342 4.97% 200,289,454
2014-09-01 2014-08-28 7.186 26,377,471 +312,104 5.09% 189,556,897
2014-08-29 2014-08-27 7.521 26,065,367 +305,163 5.03% 196,026,299
2014-08-28 2014-08-26 7.771 25,760,204 -105,311 4.97% 200,189,010
2014-08-27 2014-08-25 7.771 25,865,515 +911,660 4.99% 201,007,409
2014-08-26 2014-08-22 8.022 24,953,855 +141,691 4.81% 200,178,240
2014-08-25 2014-08-21 8.189 24,812,164 -147,196 4.79% 203,188,304
2014-08-22 2014-08-20 8.105 24,959,360 -150,547 4.82% 202,308,051
2014-08-21 2014-08-19 8.105 25,109,907 +94,541 4.84% 203,528,309
2014-08-20 2014-08-18 8.189 25,015,366 +227,137 4.83% 204,852,337
2014-08-19 2014-08-15 8.356 24,788,229 -136,187 4.78% 207,134,999
2014-08-18 2014-08-14 8.189 24,924,416 +277,400 4.81% 204,107,542
2014-08-15 2014-08-13 8.356 24,647,016 +10,052 4.76% 205,954,997
2014-08-14 2014-08-12 8.440 24,636,964 -122,544 4.75% 207,929,710
2014-08-13 2014-08-11 8.440 24,759,508 +196,741 4.78% 208,963,951
2014-08-12 2014-08-08 8.523 24,562,767 -40,449 4.74% 209,356,017
2014-08-11 2014-08-07 8.690 24,603,216 -80,181 4.75% 213,812,556
2014-08-08 2014-08-06 8.523 24,683,397 -5,983 4.76% 210,384,183
2014-08-07 2014-08-05 8.356 24,689,380 -133,315 4.76% 206,308,998
2014-08-06 2014-08-04 8.523 24,822,695 -127,331 4.79% 211,571,463
2014-08-05 2014-08-01 8.523 24,950,026 +479 4.81% 212,656,744
2014-08-04 2014-07-31 8.690 24,949,547 -7,898 4.81% 216,822,322
2014-08-01 2014-07-30 8.523 24,957,445 -37,338 4.81% 212,719,979
2014-07-31 2014-07-29 8.607 24,994,783 +266,390 4.82% 215,126,832
2014-07-30 2014-07-28 8.858 24,728,393 -203,442 4.77% 219,033,098
2014-07-29 2014-07-25 8.523 24,931,835 -176,397 4.81% 212,501,697
2014-07-28 2014-07-24 8.440 25,108,232 +331,013 4.84% 211,907,093
2014-07-25 2014-07-23 8.273 24,777,219 +38,534 4.78% 204,972,567
2014-07-24 2014-07-22 8.273 24,738,685 +196,741 4.77% 204,653,790
2014-07-23 2014-07-21 8.105 24,541,944 -12,925 4.73% 198,924,686
2014-07-22 2014-07-18 8.356 24,554,869 +94,062 4.74% 205,185,000
2014-07-21 2014-07-17 8.440 24,460,807 -15,318 4.72% 206,442,990
2014-07-18 2014-07-16 8.523 24,476,125 -153,180 4.72% 208,617,540
2014-07-17 2014-07-15 8.523 24,629,305 -90,951 4.75% 209,923,140
2014-07-16 2014-07-14 7.938 24,720,256 -149,350 4.77% 196,238,654
2014-07-15 2014-07-11 8.189 24,869,606 +84,967 4.80% 203,658,700
2014-07-14 2014-07-10 8.523 24,784,639 +77,787 4.78% 211,247,100
2014-07-11 2014-07-09 8.607 24,706,852 +31,114 4.77% 212,648,647
2014-07-10 2014-07-08 8.774 24,675,738 +554,799 4.76% 216,504,753
2014-07-09 2014-07-07 8.690 24,120,939 -19,147 4.65% 209,621,361
2014-07-08 2014-07-04 8.189 24,140,086 -123,741 4.66% 197,684,617
2014-07-07 2014-07-03 8.356 24,263,827 -604,642 4.68% 202,752,999
2014-07-04 2014-07-02 7.771 24,868,469 +8,377 4.80% 193,259,114
2014-07-03 2014-06-30 7.521 24,860,092 -125,177 4.80% 186,961,949
2014-07-02 2014-06-27 7.019 24,985,269 -453,556 4.82% 175,376,461
2014-06-30 2014-06-26 6.769 25,438,825 +300,615 4.91% 172,182,914
2014-06-27 2014-06-25 6.685 25,138,210 +147,915 4.85% 168,047,603
2014-06-26 2014-06-24 7.186 24,990,295 +78,744 4.82% 179,588,209
2014-06-25 2014-06-23 7.353 24,911,551 +880,785 4.81% 183,185,640
2014-06-24 2014-06-20 7.855 24,030,766 +10,052 4.64% 188,757,169
2014-06-23 2014-06-19 7.270 24,020,714 -6,941 4.63% 174,627,707
2014-06-20 2014-06-18 7.521 24,027,655 -291,760 4.64% 180,701,552
2014-06-19 2014-06-17 7.521 24,319,415 +235,754 5.02% 182,895,752
2014-06-18 2014-06-16 7.270 24,083,661 +121,108 4.97% 175,085,324
2014-06-17 2014-06-13 7.437 23,962,553 -224,744 4.95% 178,209,593
2014-06-16 2014-06-12 6.936 24,187,297 +210,144 4.99% 167,754,205
2014-06-13 2014-06-11 6.852 23,977,153 -236,232 4.95% 164,293,149
2014-06-12 2014-06-10 6.852 24,213,385 +2,204,594 5.12% 165,911,827
2014-06-11 2014-06-09 6.351 22,008,791 -563,175 4.66% 139,771,223
2014-06-10 2014-06-06 5.599 22,571,966 -196,741 4.78% 126,372,383
2014-06-09 2014-06-05 5.599 22,768,707 +191,954 4.82% 127,473,866
2014-06-06 2014-06-04 5.599 22,576,753 -30,876 4.78% 126,399,184
2014-06-05 2014-06-03 5.682 22,607,629 -227,615 4.78% 128,461,183
2014-06-04 2014-05-30 5.264 22,835,244 +86,163 4.83% 120,213,763
2014-06-03 2014-05-29 5.264 22,749,081 +460,976 4.81% 119,760,167
2014-05-30 2014-05-28 5.348 22,288,105 +969,582 4.72% 119,195,842
2014-05-29 2014-05-27 5.682 21,318,523 -100,525 4.51% 121,136,218
2014-05-28 2014-05-26 5.432 21,419,048 +275,964 4.53% 116,337,977
2014-05-27 2014-05-23 5.599 21,143,084 +9,334 4.47% 118,372,583
2014-05-26 2014-05-22 5.849 21,133,750 -103,636 4.47% 123,618,250
2014-05-23 2014-05-21 5.599 21,237,386 -53,373 4.49% 118,900,546
2014-05-22 2014-05-20 5.515 21,290,759 -94,063 4.51% 117,420,268
2014-05-21 2014-05-19 5.682 21,384,822 +377,685 4.53% 121,512,943
2014-05-20 2014-05-16 5.097 21,007,137 -93,584 4.45% 107,079,094
2014-05-19 2014-05-15 5.097 21,100,721 +155,335 4.47% 107,556,117
2014-05-16 2014-05-14 4.847 20,945,386 +144,563 4.43% 101,513,628
2014-05-15 2014-05-13 4.930 20,800,823 +130,442 4.40% 102,551,146
2014-05-14 2014-05-12 4.262 20,670,381 +222,111 4.37% 88,090,007
2014-05-13 2014-05-09 4.345 20,448,270 +875,998 4.33% 88,852,142
2014-05-12 2014-05-08 4.679 19,572,272 +390,609 4.14% 91,587,722
2014-05-09 2014-05-07 4.930 19,181,663 +104,593 4.06% 94,568,446
2014-05-08 2014-05-05 5.181 19,077,070 +50,263 4.04% 98,835,133
2014-05-07 2014-05-02 5.181 19,026,807 +354,468 4.03% 98,574,728
2014-05-05 2014-04-30 5.097 18,672,339 +166,344 3.95% 95,177,993
2014-05-02 2014-04-29 5.014 18,505,995 +80,658 3.92% 92,783,698
2014-04-30 2014-04-28 5.097 18,425,337 +479,166 3.90% 93,918,957
2014-04-29 2014-04-25 5.682 17,946,171 +205,597 3.80% 101,973,823
2014-04-28 2014-04-24 5.682 17,740,574 +360,691 3.75% 100,805,578
2014-04-25 2014-04-23 5.933 17,379,883 -127,092 3.68% 103,112,943
2014-04-24 2014-04-22 5.933 17,506,975 +219,718 3.70% 103,866,966
2014-04-23 2014-04-17 6.016 17,287,257 +49,783 3.66% 104,007,958
2014-04-22 2014-04-16 5.849 17,237,474 -67,973 3.65% 100,827,651
2014-04-17 2014-04-15 5.515 17,305,447 +326,464 3.66% 95,440,948
2014-04-16 2014-04-14 5.432 16,978,983 +329,816 3.59% 92,221,677
2014-04-15 2014-04-11 5.682 16,649,167 +196,980 3.52% 94,603,980
2014-04-14 2014-04-10 5.933 16,452,187 +103,157 3.48% 97,609,024
2014-04-11 2014-04-09 6.016 16,349,030 +212,059 3.46% 98,363,160
2014-04-10 2014-04-08 6.016 16,136,971 +257,294 3.41% 97,087,317
2014-04-09 2014-04-07 6.184 15,879,677 +160,360 3.36% 98,193,190
2014-04-08 2014-04-04 6.518 15,719,317 +779,543 3.33% 102,455,732
2014-04-07 2014-04-03 6.601 14,939,774 -449,248 3.16% 98,623,203
2014-04-04 2014-04-02 5.432 15,389,022 -999,500 3.26% 83,585,773
2014-04-03 2014-04-01 6.769 16,388,522 -195,304 3.47% 110,925,857
2014-04-02 2014-03-31 6.769 16,583,826 +33,508 3.51% 112,247,774
2014-04-01 2014-03-28 7.771 16,550,318 +141,213 3.50% 128,616,675
2014-03-31 2014-03-27 8.105 16,409,105 +239 3.47% 133,003,973
2014-03-28 2014-03-26 8.858 16,408,866 +98,370 3.47% 145,342,431
2014-03-27 2014-03-25 9.275 16,310,496 -345,133 3.45% 151,285,788
2014-03-26 2014-03-24 9.275 16,655,629 +50,980 3.52% 154,487,023
2014-03-25 2014-03-21 9.526 16,604,649 -61,511 3.51% 158,176,710
2014-03-24 2014-03-20 9.192 16,666,160 +22,977 3.53% 153,192,047
2014-03-21 2014-03-19 9.442 16,643,183 +97,413 3.52% 157,153,051
2014-03-20 2014-03-18 9.275 16,545,770 +81,137 3.50% 153,468,040
2014-03-19 2014-03-17 8.858 16,464,633 +158,685 3.48% 145,836,390
2014-03-18 2014-03-14 9.025 16,305,948 -5,744 3.45% 147,155,939
2014-03-17 2014-03-13 9.108 16,311,692 +78,983 3.45% 148,570,812
2014-03-14 2014-03-12 9.944 16,232,709 -255,140 3.44% 161,415,766
2014-03-13 2014-03-11 10.612 16,487,849 +127,570 3.49% 174,974,882
2014-03-12 2014-03-10 10.947 16,360,279 +99,806 3.46% 179,089,444
2014-03-11 2014-03-07 11.448 16,260,473 +154,138 3.44% 186,149,437
2014-03-10 2014-03-06 11.866 16,106,335 -47,630 3.41% 191,114,245
2014-03-07 2014-03-05 11.448 16,153,965 +125,416 3.42% 184,930,137
2014-03-06 2014-03-04 10.947 16,028,549 +337,236 3.39% 175,458,128
2014-03-05 2014-03-03 10.947 15,691,313 +329,576 3.32% 171,766,540
2014-03-04 2014-02-28 11.782 15,361,737 +233,599 3.25% 180,995,353
2014-03-03 2014-02-27 11.866 15,128,138 +188,842 3.20% 179,507,173
2014-02-28 2014-02-26 11.448 14,939,296 -614,395 3.16% 171,024,640
2014-02-27 2014-02-25 11.448 15,553,691 -388,933 3.29% 178,058,217
2014-02-26 2014-02-24 12.367 15,942,624 +47,390 3.37% 197,164,856
2014-02-25 2014-02-21 12.451 15,895,234 -137,144 3.36% 197,907,011
2014-02-24 2014-02-20 12.200 16,032,378 -19,626 3.39% 195,595,467
2014-02-21 2014-02-19 12.367 16,052,004 -179,748 3.40% 198,517,575
2014-02-20 2014-02-18 11.448 16,231,752 -101,721 3.43% 185,820,640
2014-02-19 2014-02-17 11.532 16,333,473 +714,681 3.46% 188,349,994
2014-02-18 2014-02-14 11.949 15,618,792 -86,164 3.31% 186,634,301
2014-02-17 2014-02-13 12.284 15,704,956 +125,655 3.32% 192,913,244
2014-02-14 2014-02-12 12.451 15,579,301 +33,269 3.30% 193,973,420
2014-02-13 2014-02-11 12.785 15,546,032 +180,226 3.29% 198,755,417
2014-02-12 2014-02-10 13.286 15,365,806 +70,606 3.25% 204,155,205
2014-02-11 2014-02-07 12.701 15,295,200 +271,177 3.24% 194,270,445
2014-02-10 2014-02-06 12.618 15,024,023 +81,137 3.18% 189,570,682
2014-02-07 2014-02-05 11.949 14,942,886 +102,679 3.16% 178,557,669
2014-02-06 2014-02-04 12.200 14,840,207 +1,915 3.14% 181,050,947
2014-02-05 2014-01-30 12.451 14,838,292 +656,519 3.14% 184,747,329
2014-02-04 2014-01-28 13.370 14,181,773 +158,206 3.00% 189,608,804
2014-01-29 2014-01-27 13.286 14,023,567 +1,733,806 2.97% 186,321,771
2014-01-28 2014-01-24 14.122 12,289,761 +3,390,065 2.96% 173,555,399
2014-01-24 2014-01-22 15.710 8,899,696 -457,865 2.14% 139,810,892
2014-01-23 2014-01-21 14.206 9,357,561 +257,773 2.25% 132,928,950
2014-01-22 2014-01-20 14.540 9,099,788 -13,882 2.19% 132,308,732
2014-01-21 2014-01-17 14.623 9,113,670 +170,174 2.20% 133,272,128
2014-01-20 2014-01-16 14.122 8,943,496 -139,059 2.15% 126,299,610
2014-01-17 2014-01-15 13.453 9,082,555 +41,167 2.19% 122,191,754
2014-01-16 2014-01-14 13.788 9,041,388 -24,652 2.18% 124,659,975
2014-01-15 2014-01-13 13.871 9,066,040 +105,311 2.18% 125,757,445
2014-01-14 2014-01-10 13.537 8,960,729 -39,971 2.16% 121,301,548
2014-01-13 2014-01-09 14.122 9,000,700 +86,643 2.17% 127,107,442
2014-01-10 2014-01-08 14.038 8,914,057 +9,574 2.15% 125,138,998
2014-01-09 2014-01-07 13.537 8,904,483 +13,164 2.15% 120,540,145
2014-01-08 2014-01-06 13.955 8,891,319 -103,158 2.14% 124,076,819
2014-01-07 2014-01-03 12.618 8,994,477 +89,036 2.17% 113,490,850
2014-01-06 2014-01-02 12.534 8,905,441 +25,371 2.15% 111,623,253
2014-01-03 2013-12-31 12.701 8,880,070 -13,882 2.14% 112,789,316
2014-01-02 2013-12-27 12.869 8,893,952 -62,469 2.14% 114,452,027
2013-12-30 2013-12-24 11.866 8,956,421 +323,353 2.16% 106,274,931
2013-12-23 2013-12-19 12.785 8,633,068 +146,718 2.08% 110,373,440
2013-12-20 2013-12-18 13.370 8,486,350 -45,236 2.04% 113,461,601
2013-12-19 2013-12-17 13.788 8,531,586 -4,547 2.06% 117,630,977
2013-12-18 2013-12-16 14.206 8,536,133 +5,505 2.06% 121,260,144
2013-12-17 2013-12-13 14.540 8,530,628 +11,249 2.06% 124,033,283
2013-12-16 2013-12-12 13.453 8,519,379 -27,525 2.05% 114,615,090
2013-12-13 2013-12-11 13.453 8,546,904 +168,737 2.06% 114,985,397
2013-12-12 2013-12-10 13.036 8,378,167 -451,880 2.02% 109,214,826
2013-12-11 2013-12-09 13.203 8,830,047 -329,098 2.13% 116,581,084
2013-12-10 2013-12-06 13.704 9,159,145 +105,790 2.21% 125,518,219
2013-12-09 2013-12-05 14.206 9,053,355 +11,249 2.18% 128,607,548
2013-12-06 2013-12-04 14.289 9,042,106 -50,980 2.18% 129,203,325
2013-12-05 2013-12-03 14.289 9,093,086 +3,829 2.19% 129,931,782
2013-12-04 2013-12-02 14.707 9,089,257 -103,636 2.19% 133,674,644
2013-12-03 2013-11-29 14.623 9,192,893 +98,131 2.22% 134,430,632
2013-12-02 2013-11-28 14.958 9,094,762 -27,285 2.19% 136,035,531
2013-11-29 2013-11-27 14.874 9,122,047 +144,803 2.20% 135,681,393
2013-11-28 2013-11-26 14.874 8,977,244 +39,971 2.16% 133,527,592
2013-11-27 2013-11-25 15.292 8,937,273 +136,904 2.15% 136,667,138
2013-11-26 2013-11-22 15.459 8,800,369 -99,088 2.14% 136,044,377
2013-11-25 2013-11-21 15.459 8,899,457 +3,673,208 2.17% 137,576,173
2013-11-22 2013-11-20 15.877 5,226,249 -403,294 1.27% 82,975,845
2013-11-21 2013-11-19 15.877 5,629,543 -117,518 1.91% 89,378,843
2013-11-20 2013-11-18 15.877 5,747,061 -10,053 1.95% 91,244,647
2013-11-19 2013-11-15 16.044 5,757,114 -136,904 2.00% 92,366,406
2013-11-18 2013-11-14 15.877 5,894,018 -197,219 2.04% 93,577,846
2013-11-15 2013-11-13 15.459 6,091,237 +452,120 2.11% 94,164,068
2013-11-14 2013-11-12 14.623 5,639,117 -3,112 1.96% 82,462,622
2013-11-13 2013-11-11 14.790 5,642,229 +84,967 1.96% 83,451,080
2013-11-12 2013-11-08 14.790 5,557,262 -39,491 1.93% 82,194,380
2013-11-11 2013-11-07 15.208 5,596,753 -162,275 1.94% 85,116,844
2013-11-08 2013-11-06 15.208 5,759,028 -118,954 2.00% 87,584,764
2013-11-07 2013-11-05 15.543 5,877,982 +101,721 2.04% 91,358,547
2013-11-06 2013-11-04 15.459 5,776,261 -134,033 2.00% 89,294,873
2013-11-05 2013-11-01 14.958 5,910,294 +25,610 2.06% 88,403,631
2013-11-04 2013-10-31 15.710 5,884,684 +19,626 2.05% 92,446,183
2013-11-01 2013-10-30 15.041 5,865,058 +85,925 2.05% 88,217,105
2013-10-31 2013-10-29 14.790 5,779,133 +88,557 2.02% 85,475,951
2013-10-30 2013-10-28 15.125 5,690,576 +497,835 1.99% 86,068,214
2013-10-29 2013-10-25 16.127 5,192,741 +38,773 1.84% 83,745,592
2013-10-28 2013-10-24 16.545 5,153,968 -129,963 1.82% 85,273,658
2013-10-25 2013-10-23 16.879 5,283,931 +52,655 1.87% 89,190,068
2013-10-24 2013-10-22 17.548 5,231,276 +106,748 1.97% 91,798,358
2013-10-23 2013-10-21 16.545 5,124,528 -67,974 2.20% 84,786,566
2013-10-22 2013-10-18 16.211 5,192,502 +584,238 2.23% 84,175,633
2013-10-21 2013-10-17 15.960 4,608,264 +351,835 1.98% 73,549,327
2013-10-17 2013-10-15 16.462 4,256,429 +204,460 1.83% 70,067,981
2013-10-16 2013-10-11 16.545 4,051,969 -107,944 1.74% 67,040,816
2013-10-15 2013-10-10 15.877 4,159,913 -104,593 1.79% 66,045,896
2013-10-11 2013-10-09 15.459 4,264,506 -44,279 1.83% 65,924,743
2013-10-10 2013-10-08 15.543 4,308,785 +39,252 1.85% 66,969,299
2013-10-09 2013-10-07 15.960 4,269,533 -9,573 1.83% 68,143,075
2013-10-08 2013-10-04 15.960 4,279,106 -50,981 1.84% 68,295,863
2013-10-07 2013-10-03 15.125 4,330,087 -12,446 1.86% 65,491,235
2013-10-04 2013-10-02 14.958 4,342,533 +4,787 1.86% 64,953,737
2013-10-03 2013-09-30 14.790 4,337,746 -116,560 1.86% 64,157,195
2013-09-30 2013-09-26 13.370 4,454,306 -80,180 1.91% 59,553,600
2013-09-27 2013-09-25 12.785 4,534,486 +34,465 1.95% 57,973,228
2013-09-26 2013-09-24 12.200 4,500,021 +7,899 1.93% 54,900,384
2013-09-25 2013-09-23 12.451 4,492,122 +2,872 1.93% 55,930,126
2013-09-24 2013-09-19 12.534 4,489,250 +100,045 1.93% 56,269,497
2013-09-23 2013-09-18 12.367 4,389,205 +35,902 1.88% 54,281,966
2013-09-19 2013-09-17 12.451 4,353,303 +175,200 1.87% 54,201,730
2013-09-18 2013-09-16 12.033 4,178,103 -6,941 1.79% 50,274,715
2013-09-17 2013-09-13 11.949 4,185,044 +10,052 1.80% 50,008,526
2013-09-16 2013-09-12 11.949 4,174,992 +76,590 1.79% 49,888,411
2013-09-13 2013-09-11 12.200 4,098,402 +75,633 1.76% 50,000,621
2013-09-12 2013-09-10 12.200 4,022,769 +68,452 1.73% 49,077,896
2013-09-11 2013-09-09 12.284 3,954,317 +20,105 1.70% 48,573,210
2013-09-10 2013-09-06 12.534 3,934,212 -8,377 1.69% 49,312,498
2013-09-09 2013-09-05 12.534 3,942,589 -15,797 1.69% 49,417,498
2013-09-06 2013-09-04 11.699 3,958,386 -19,147 1.70% 46,307,802
2013-09-05 2013-09-03 12.284 3,977,533 +36,619 1.71% 48,858,386
2013-09-04 2013-09-02 12.534 3,940,914 +22,738 1.69% 49,396,503
2013-09-03 2013-08-30 12.618 3,918,176 +22,977 1.68% 49,438,908
2013-09-02 2013-08-29 12.701 3,895,199 -123,023 1.67% 49,474,478
2013-08-30 2013-08-28 12.367 4,018,222 -43,560 1.73% 49,693,963
2013-08-29 2013-08-27 12.367 4,061,782 -22,977 1.74% 50,232,676
2013-08-28 2013-08-26 12.367 4,084,759 -5,027 1.75% 50,516,836
2013-08-27 2013-08-23 12.033 4,089,786 +8,138 1.76% 49,212,005
2013-08-26 2013-08-22 12.033 4,081,648 +24,174 1.75% 49,114,082
2013-08-23 2013-08-21 12.033 4,057,474 +61,511 1.74% 48,823,198
2013-08-21 2013-08-19 12.451 3,995,963 -19,865 1.72% 49,752,592
2013-08-20 2013-08-16 12.284 4,015,828 +69,888 1.72% 49,328,786
2013-08-19 2013-08-15 11.866 3,945,940 +53,852 1.69% 46,821,660
2013-08-16 2013-08-13 12.116 3,892,088 +122,066 1.67% 47,158,354
2013-08-15 2013-08-12 12.200 3,770,022 -45,476 1.62% 45,994,375
2013-08-13 2013-08-09 11.949 3,815,498 +34,466 1.64% 45,592,694
2013-08-12 2013-08-08 11.364 3,781,032 +5,983 1.62% 42,969,198
2013-08-09 2013-08-07 11.532 3,775,049 -37,098 1.62% 43,532,105
2013-08-08 2013-08-06 11.699 3,812,147 -20,344 1.64% 44,597,002
2013-08-07 2013-08-05 11.782 3,832,491 +13,643 1.65% 45,155,249
2013-08-06 2013-08-02 11.699 3,818,848 +22,737 1.64% 44,675,394
2013-08-05 2013-08-01 11.699 3,796,111 -7,180 1.63% 44,409,402
2013-08-01 2013-07-30 11.448 3,803,291 -1,197 1.63% 43,539,968
2013-07-31 2013-07-29 11.866 3,804,488 -29,200 1.63% 45,143,222
2013-07-30 2013-07-26 11.364 3,833,688 -28,721 1.65% 43,567,602
2013-07-29 2013-07-25 11.364 3,862,409 -12,925 1.66% 43,894,000
2013-07-26 2013-07-24 10.947 3,875,334 +11,489 1.66% 42,421,734
2013-07-25 2013-07-23 11.281 3,863,845 -2,394 1.66% 43,587,449
2013-07-24 2013-07-22 10.863 3,866,239 +9,335 1.66% 41,999,105
2013-07-23 2013-07-19 11.448 3,856,904 -11,489 1.66% 44,153,728
2013-07-19 2013-07-17 11.281 3,868,393 +11,489 1.66% 43,638,754
2013-07-18 2013-07-16 11.615 3,856,904 +11,249 1.66% 44,798,308
2013-07-17 2013-07-15 11.364 3,845,655 -14,121 1.65% 43,703,600
2013-07-16 2013-07-12 11.114 3,859,776 +110,098 1.66% 42,896,487
2013-07-15 2013-07-11 10.947 3,749,678 -131,639 1.61% 41,046,228
2013-07-12 2013-07-10 10.947 3,881,317 -54,331 1.67% 42,487,228
2013-07-11 2013-07-09 9.860 3,935,648 +16,993 1.69% 38,806,658
2013-07-10 2013-07-08 10.027 3,918,655 -6,223 1.68% 39,294,002
2013-07-09 2013-07-05 9.442 3,924,878 +28,243 1.69% 37,060,612
2013-07-08 2013-07-04 9.693 3,896,635 +237,189 1.67% 37,770,758
2013-07-05 2013-07-03 9.693 3,659,446 +13,643 1.57% 35,471,644
2013-07-04 2013-07-02 10.111 3,645,803 -3,111 1.57% 36,862,650
2013-07-03 2013-06-28 9.777 3,648,914 +58,878 1.57% 35,674,466
2013-07-02 2013-06-27 10.027 3,590,036 +87,121 1.54% 35,998,801
2013-06-28 2013-06-26 9.860 3,502,915 +12,207 1.50% 34,539,782
2013-06-27 2013-06-25 10.027 3,490,708 +98,370 1.50% 35,002,797
2013-06-26 2013-06-24 10.027 3,392,338 +3,111 1.46% 34,016,400
2013-06-25 2013-06-21 10.612 3,389,227 +26,807 1.46% 35,967,675
2013-06-24 2013-06-20 10.362 3,362,420 +20,105 1.44% 34,840,280
2013-06-21 2013-06-19 10.445 3,342,315 +85,206 1.44% 34,911,248
2013-06-20 2013-06-18 10.863 3,257,109 +5,984 1.40% 35,382,102
2013-06-19 2013-06-17 11.364 3,251,125 +57,682 1.40% 36,947,118
2013-06-18 2013-06-14 11.532 3,193,443 -12,686 1.37% 36,825,296
2013-06-17 2013-06-13 11.615 3,206,129 +10,053 1.38% 37,239,495
2013-06-14 2013-06-11 12.200 3,196,076 +18,908 1.37% 38,992,218
2013-06-13 2013-06-10 12.701 3,177,168 +64,383 1.36% 40,354,480
2013-06-11 2013-06-07 12.618 3,112,785 +67,974 1.34% 39,276,616
2013-06-10 2013-06-06 13.286 3,044,811 +158,206 1.31% 40,454,371
2013-06-07 2013-06-05 12.869 2,886,605 +13,164 2.45% 37,146,343
2013-06-06 2013-06-04 12.618 2,873,441 -34,226 2.72% 36,256,612
2013-06-05 2013-06-03 11.949 2,907,667 -8,377 2.76% 34,744,710
2013-06-04 2013-05-31 12.284 2,916,044 -56,724 2.76% 35,819,490
2013-06-03 2013-05-30 12.200 2,972,768 +14,121 2.82% 36,267,854
2013-05-31 2013-05-29 12.367 2,958,647 -14,121 2.80% 36,590,037
2013-05-30 2013-05-28 12.451 2,972,768 +96,455 2.82% 37,013,084
2013-05-29 2013-05-27 12.618 2,876,313 -43,082 2.73% 36,292,850
2013-05-28 2013-05-24 11.949 2,919,395 +61,990 2.77% 34,884,852
2013-05-27 2013-05-23 11.866 2,857,405 -2,393 2.71% 33,905,342
2013-05-24 2013-05-22 12.451 2,859,798 -5,266 2.71% 35,606,527
2013-05-23 2013-05-21 12.451 2,865,064 -111,534 2.71% 35,672,092
2013-05-22 2013-05-20 12.284 2,976,598 +2,154 2.82% 36,563,310
2013-05-21 2013-05-16 11.782 2,974,444 +23,456 2.82% 35,045,551
2013-05-20 2013-05-15 11.949 2,950,988 -28,961 2.80% 35,262,367
2013-05-16 2013-05-14 10.696 2,979,949 +8,856 2.82% 31,873,282
2013-05-15 2013-05-13 10.612 2,971,093 -50,741 2.82% 31,530,289
2013-05-14 2013-05-10 10.529 3,021,834 -55,767 2.86% 31,816,261
2013-05-13 2013-05-09 10.362 3,077,601 +7,898 2.92% 31,889,080
2013-05-10 2013-05-08 10.362 3,069,703 +43,322 2.91% 31,807,243
2013-05-09 2013-05-07 10.529 3,026,381 +6,462 2.87% 31,864,135
2013-05-08 2013-05-06 10.612 3,019,919 +16,993 2.86% 32,048,448
2013-05-07 2013-05-03 9.526 3,002,926 -60,314 2.85% 28,606,022
2013-05-06 2013-05-02 9.610 3,063,240 -1,197 2.90% 29,436,546
2013-05-03 2013-04-30 9.693 3,064,437 -16,275 2.90% 29,704,119
2013-05-02 2013-04-29 9.610 3,080,712 -11,728 2.92% 29,604,445
2013-04-30 2013-04-26 9.275 3,092,440 +3,590 2.93% 28,683,507
2013-04-29 2013-04-25 9.108 3,088,850 +1,436 2.93% 28,133,988
2013-04-26 2013-04-24 9.108 3,087,414 +5,983 2.93% 28,120,909
2013-04-24 2013-04-22 9.275 3,081,431 -6,701 2.92% 28,581,394
2013-04-23 2013-04-19 8.690 3,088,132 +9,334 2.93% 26,837,199
2013-04-22 2013-04-18 8.607 3,078,798 +8,377 2.92% 26,498,812
2013-04-19 2013-04-17 8.858 3,070,421 -5,744 2.91% 27,196,422
2013-04-18 2013-04-16 8.774 3,076,165 -1,675 2.91% 26,990,250
2013-04-17 2013-04-15 8.690 3,077,840 +1,914 2.92% 26,747,757
2013-04-16 2013-04-12 8.858 3,075,926 -5,983 2.91% 27,245,183
2013-04-15 2013-04-11 8.941 3,081,909 +35,423 2.92% 27,555,708
2013-04-12 2013-04-10 8.941 3,046,486 +9,334 2.89% 27,238,987
2013-04-11 2013-04-09 8.858 3,037,152 +12,207 2.88% 26,901,740
2013-04-10 2013-04-08 8.607 3,024,945 +19,147 2.87% 26,035,306
2013-04-08 2013-04-03 9.526 3,005,798 +4,787 2.85% 28,633,381
2013-04-05 2013-04-02 9.860 3,001,011 -15,079 2.84% 29,590,860
2013-04-03 2013-03-28 10.111 3,016,090 -4,069 2.86% 30,495,633
2013-04-02 2013-03-27 10.362 3,020,159 -1,196 2.86% 31,293,885
2013-03-28 2013-03-26 10.362 3,021,355 -19,866 2.86% 31,306,277
2013-03-27 2013-03-25 10.529 3,041,221 -1,675 2.88% 32,020,382
2013-03-26 2013-03-22 10.947 3,042,896 -7,659 2.88% 33,309,368
2013-03-25 2013-03-21 10.362 3,050,555 +957 2.89% 31,608,838
2013-03-22 2013-03-20 10.612 3,049,598 -11,967 2.89% 32,363,412
2013-03-21 2013-03-19 10.278 3,061,565 +14,361 2.90% 31,467,090
2013-03-20 2013-03-18 10.362 3,047,204 -1,436 2.89% 31,574,116
2013-03-19 2013-03-15 10.863 3,048,640 -2,394 2.89% 33,117,495
2013-03-18 2013-03-14 10.947 3,051,034 -11,249 2.89% 33,398,451
2013-03-15 2013-03-13 10.195 3,062,283 -52,416 2.90% 31,218,580
2013-03-14 2013-03-12 10.779 3,114,699 +8,377 2.95% 33,574,827
2013-03-13 2013-03-11 11.699 3,106,322 -27,525 2.94% 36,339,797
2013-03-12 2013-03-08 11.615 3,133,847 -6,701 2.97% 36,399,932
2013-03-11 2013-03-07 11.949 3,140,548 -54,571 2.98% 37,527,485
2013-03-08 2013-03-06 11.114 3,195,119 +140,495 3.03% 35,509,672
2013-03-07 2013-03-05 9.860 3,054,624 +16,754 2.89% 30,119,500
2013-03-06 2013-03-04 9.777 3,037,870 +4,787 2.88% 29,700,450
2013-03-05 2013-03-01 10.027 3,033,083 +28,960 2.87% 30,413,999
2013-03-04 2013-02-28 9.777 3,004,123 +5,027 2.85% 29,370,515
2013-03-01 2013-02-27 9.693 2,999,096 +3,590 2.84% 29,070,757
2013-02-28 2013-02-26 9.777 2,995,506 +95,737 2.84% 29,286,269
2013-02-27 2013-02-25 10.362 2,899,769 +2,394 2.75% 30,046,444
2013-02-26 2013-02-22 10.529 2,897,375 -2,872 2.75% 30,505,858
2013-02-25 2013-02-21 10.612 2,900,247 -6,702 2.75% 30,778,446
2013-02-22 2013-02-20 10.863 2,906,949 +2,393 2.75% 31,578,300
2013-02-21 2013-02-19 11.114 2,904,556 +3,112 2.75% 32,280,435
2013-02-20 2013-02-18 11.281 2,901,444 +30,157 2.75% 32,730,749
2013-02-19 2013-02-15 11.949 2,871,287 +2,633 2.72% 34,309,993
2013-02-18 2013-02-14 12.033 2,868,654 -7,180 2.72% 34,518,240
2013-02-15 2013-02-08 11.782 2,875,834 -10,771 2.72% 33,883,707
2013-02-14 2013-02-07 11.699 2,886,605 -5,026 2.74% 33,769,403
2013-02-08 2013-02-06 11.699 2,891,631 -25,610 2.74% 33,828,200
2013-02-07 2013-02-05 11.699 2,917,241 -11,069 2.76% 34,127,803
2013-02-06 2013-02-04 11.866 2,928,310 -2,873 2.77% 34,746,685
2013-02-05 2013-02-01 11.699 2,931,183 -2,154 2.78% 34,290,906
2013-02-04 2013-01-31 11.782 2,933,337 -18,429 2.78% 34,561,220
2013-02-01 2013-01-30 11.949 2,951,766 +6,223 2.80% 35,271,664
2013-01-31 2013-01-29 11.866 2,945,543 -1,197 2.79% 34,951,168
2013-01-30 2013-01-28 11.866 2,946,740 -4,787 2.79% 34,965,372
2013-01-29 2013-01-25 11.949 2,951,527 +8,377 2.80% 35,268,808
2013-01-28 2013-01-24 12.451 2,943,150 +18,669 2.79% 36,644,319
2013-01-25 2013-01-23 12.869 2,924,481 +2,633 2.77% 37,633,751
2013-01-24 2013-01-22 12.284 2,921,848 +23,934 2.77% 35,890,784
2013-01-23 2013-01-21 13.286 2,897,914 +54,331 2.75% 38,502,648
2012-11-26 2012-11-22 10.612 2,843,583 -1,914 2.69% 30,177,108
2012-11-20 2012-11-16 10.863 2,845,497 +14,599 2.70% 30,910,745
2012-11-16 2012-11-14 10.779 2,830,898 +2,873 2.68% 30,515,600
2012-11-15 2012-11-13 11.030 2,828,025 -7,420 2.68% 31,193,576
2012-11-14 2012-11-12 10.696 2,835,445 +2,393 2.69% 30,327,680
2012-11-13 2012-11-09 10.027 2,833,052 +55,049 2.68% 28,408,204
2012-11-12 2012-11-08 10.362 2,778,003 -239 2.63% 28,784,745
2012-11-09 2012-11-07 10.696 2,778,242 -718 2.63% 29,715,841
2012-11-08 2012-11-06 10.947 2,778,960 -2,393 2.63% 30,420,166
2012-11-07 2012-11-05 10.947 2,781,353 +3,590 2.64% 30,446,361
2012-11-06 2012-11-02 9.944 2,777,763 +10,770 2.63% 27,621,683
2012-10-31 2012-10-29 9.693 2,766,993 -30,157 2.62% 26,820,943
2012-10-29 2012-10-25 9.777 2,797,150 -1,436 2.65% 27,346,995
2012-10-25 2012-10-22 9.860 2,798,586 +5,983 2.65% 27,594,889
2012-10-24 2012-10-19 9.860 2,792,603 -1,436 2.65% 27,535,895
2012-10-22 2012-10-18 9.860 2,794,039 +4,787 2.65% 27,550,054
2012-10-19 2012-10-17 9.944 2,789,252 +718 2.64% 27,735,928
2012-10-18 2012-10-16 10.027 2,788,534 -1,196 2.64% 27,961,803
2012-10-16 2012-10-12 10.195 2,789,730 -240 2.64% 28,440,026
2012-10-15 2012-10-11 10.111 2,789,970 -2,393 2.64% 28,209,338
2012-10-12 2012-10-10 10.445 2,792,363 -23,935 2.65% 29,166,873
2012-10-10 2012-10-08 10.529 2,816,298 -10,770 2.67% 29,652,215
2012-10-09 2012-10-05 10.696 2,827,068 -13,164 2.68% 30,238,080
2012-10-08 2012-10-04 10.779 2,840,232 -1,197 2.69% 30,616,216
2012-10-05 2012-10-03 10.529 2,841,429 -23,455 2.69% 29,916,814
2012-10-04 2012-09-28 10.863 2,864,884 -5,745 2.71% 31,121,347
2012-10-03 2012-09-27 10.863 2,870,629 -95,498 2.72% 31,183,755
2012-09-28 2012-09-26 10.779 2,966,127 -1,196 2.81% 31,973,298
2012-09-27 2012-09-25 10.696 2,967,323 -81,377 2.81% 31,738,236
2012-09-26 2012-09-24 10.779 3,048,700 +957 2.89% 32,863,392
2012-09-25 2012-09-21 9.526 3,047,743 -32,551 2.89% 29,032,951
2012-09-24 2012-09-20 10.779 3,080,294 -1,196 2.92% 33,203,959
2012-09-21 2012-09-19 10.696 3,081,490 -74,915 2.92% 32,959,356
2012-09-20 2012-09-18 10.863 3,156,405 -202,963 2.99% 34,288,151
2012-09-19 2012-09-17 10.779 3,359,368 -30,158 3.18% 36,212,231
2012-09-18 2012-09-14 10.779 3,389,526 -67,255 3.21% 36,537,318
2012-09-17 2012-09-13 10.612 3,456,781 -21,541 3.28% 36,684,582
2012-09-14 2012-09-12 10.612 3,478,322 -41,646 3.30% 36,913,183
2012-09-13 2012-09-11 10.529 3,519,968 -10,771 3.34% 37,061,010
2012-09-12 2012-09-10 10.612 3,530,739 +83,771 3.35% 37,469,450
2012-09-11 2012-09-07 9.944 3,446,968 -5,744 3.27% 34,276,163
2012-09-10 2012-09-06 10.195 3,452,712 -104,115 3.27% 35,198,825
2012-09-07 2012-09-05 8.273 3,556,827 +5,026 3.37% 29,424,285
2012-09-06 2012-09-04 8.273 3,551,801 +9,574 3.37% 29,382,707
2012-09-05 2012-09-03 8.105 3,542,227 +479 3.36% 28,711,515
2012-09-03 2012-08-30 7.855 3,541,748 -1,197 3.36% 27,819,768
2012-08-31 2012-08-29 7.938 3,542,945 +11,967 3.36% 28,125,225
2012-08-30 2012-08-28 7.855 3,530,978 +2,633 3.35% 27,735,171
2012-08-29 2012-08-27 7.938 3,528,345 -4,308 3.34% 28,009,324
2012-08-24 2012-08-22 7.521 3,532,653 -5,505 3.35% 26,567,548
2012-08-23 2012-08-21 7.521 3,538,158 +5,265 3.35% 26,608,949
2012-08-10 2012-08-08 7.938 3,532,893 -28,242 3.35% 28,045,428
2012-08-06 2012-08-02 7.604 3,561,135 -3,590 3.37% 27,079,324
2012-08-03 2012-08-01 7.688 3,564,725 -14,122 3.38% 27,404,498
2012-08-02 2012-07-31 7.604 3,578,847 -2,872 3.39% 27,214,008
2012-08-01 2012-07-30 7.521 3,581,719 -957 3.39% 26,936,552
2012-07-26 2012-07-24 7.437 3,582,676 -3,590 3.39% 26,644,374
2012-07-19 2012-07-17 7.437 3,586,266 -718 3.40% 26,671,073
2012-07-17 2012-07-13 7.521 3,586,984 -1,197 3.40% 26,976,148
2012-07-09 2012-07-05 7.604 3,588,181 -3,829 3.40% 27,284,985
2012-07-06 2012-07-04 7.604 3,592,010 -5,984 3.40% 27,314,101
2012-07-05 2012-07-03 7.186 3,597,994 -479 3.41% 25,856,329
2012-06-27 2012-06-25 7.521 3,598,473 -5,983 3.41% 27,062,552
2012-06-15 2012-06-13 7.604 3,604,456 -12,207 3.42% 27,408,742
2012-06-14 2012-06-12 7.688 3,616,663 -17,951 3.43% 27,803,781
2012-06-13 2012-06-11 7.855 3,634,614 -21,301 3.44% 28,549,213
2012-06-12 2012-06-08 7.938 3,655,915 -1,676 3.46% 29,022,023
2012-06-11 2012-06-07 7.938 3,657,591 -1,196 3.47% 29,035,328
2012-06-07 2012-06-05 8.022 3,658,787 -2,394 3.47% 29,350,557
2012-06-06 2012-06-04 8.189 3,661,181 -37,098 3.47% 29,981,631
2012-06-05 2012-06-01 8.105 3,698,279 +11,010 3.51% 29,976,394
2012-06-04 2012-05-31 8.189 3,687,269 -1,915 3.49% 30,195,268
2012-06-01 2012-05-30 8.105 3,689,184 -12,207 3.50% 29,902,675
2012-05-31 2012-05-29 8.105 3,701,391 -478 3.51% 30,001,619
2012-05-30 2012-05-28 8.022 3,701,869 -34,944 3.51% 29,696,158
2012-05-28 2012-05-24 7.604 3,736,813 -2,394 3.54% 28,415,202
2012-05-25 2012-05-23 7.604 3,739,207 -5,983 3.54% 28,433,406
2012-05-24 2012-05-22 7.604 3,745,190 -1,197 3.55% 28,478,902
2012-05-21 2012-05-17 7.521 3,746,387 -1,676 3.65% 28,174,949
2012-05-16 2012-05-14 7.855 3,748,063 -4,308 3.65% 29,440,333
2012-05-15 2012-05-11 7.855 3,752,371 -7,659 3.65% 29,474,172
2012-05-14 2012-05-10 7.855 3,760,030 -3,590 3.66% 29,534,332
2012-05-11 2012-05-09 7.855 3,763,620 +1,197 3.66% 29,562,531
2012-05-10 2012-05-08 8.022 3,762,423 -29,918 3.66% 30,181,918
2012-05-09 2012-05-07 7.855 3,792,341 -11,967 3.69% 29,788,129
2012-05-07 2012-05-03 8.105 3,804,308 -9,574 3.70% 30,835,812
2012-05-04 2012-05-02 8.189 3,813,882 -185,731 3.71% 31,232,109
2012-05-03 2012-04-30 7.855 3,999,613 -718 3.89% 31,416,211
2012-05-02 2012-04-27 7.771 4,000,331 -2,393 3.89% 31,087,576
2012-04-30 2012-04-26 7.521 4,002,724 +2,872 3.89% 30,102,748
2012-04-27 2012-04-25 7.437 3,999,852 -8,377 3.89% 29,746,914
2012-04-26 2012-04-24 7.437 4,008,229 -1,197 3.90% 29,809,214
2012-04-19 2012-04-17 7.771 4,009,426 -479 3.90% 31,158,256
2012-04-17 2012-04-13 7.771 4,009,905 -11,967 3.90% 31,161,978
2012-04-13 2012-04-11 7.353 4,021,872 -2,393 3.91% 29,574,602
2012-04-12 2012-04-10 7.186 4,024,265 -2,394 3.92% 28,919,648
2012-04-10 2012-04-03 7.186 4,026,659 -1,196 3.92% 28,936,852
2012-04-02 2012-03-29 7.019 4,027,855 -3,591 3.92% 28,272,297
2012-03-29 2012-03-27 7.019 4,031,446 -39,252 3.92% 28,297,503
2012-03-28 2012-03-26 7.019 4,070,698 -21,541 3.96% 28,573,021
2012-03-27 2012-03-23 7.019 4,092,239 -4,069 3.98% 28,724,221
2012-03-26 2012-03-22 7.270 4,096,308 -4,787 3.99% 29,779,667
2012-03-23 2012-03-21 7.103 4,101,095 -11,249 3.99% 29,129,078
2012-03-22 2012-03-20 7.103 4,112,344 -4,787 4.00% 29,208,977
2012-03-20 2012-03-16 7.186 4,117,131 -35,901 4.01% 29,587,013
2012-03-16 2012-03-14 7.186 4,153,032 +1,197 4.04% 29,845,009
2012-03-15 2012-03-13 7.270 4,151,835 -9,574 4.04% 30,183,342
2012-03-14 2012-03-12 7.353 4,161,409 -5,984 4.05% 30,600,679
2012-03-09 2012-03-07 7.270 4,167,393 -10,292 4.06% 30,296,447
2012-03-08 2012-03-06 7.437 4,177,685 -5,983 4.07% 31,069,458
2012-03-07 2012-03-05 7.604 4,183,668 -18,908 4.07% 31,813,144
2012-03-06 2012-03-02 7.771 4,202,576 -36,381 4.09% 32,659,273
2012-03-02 2012-02-29 7.855 4,238,957 -3,590 4.12% 33,296,214
2012-03-01 2012-02-28 8.022 4,242,547 -28,482 4.13% 34,033,443
2012-02-28 2012-02-24 8.105 4,271,029 -5,983 4.16% 34,618,818
2012-02-24 2012-02-22 8.022 4,277,012 -14,361 4.16% 34,309,919
2012-02-23 2012-02-21 7.771 4,291,373 -8,856 4.18% 33,349,337
2012-02-22 2012-02-20 8.022 4,300,229 -14,360 4.18% 34,496,164
2012-02-21 2012-02-17 7.938 4,314,589 +24,174 4.20% 34,250,824
2012-02-20 2012-02-16 8.022 4,290,415 +4,068 4.17% 34,417,437
2012-02-17 2012-02-15 7.688 4,286,347 -28,242 4.17% 32,952,103
2012-02-16 2012-02-14 7.604 4,314,589 -40,689 4.20% 32,808,684
2012-02-15 2012-02-13 7.771 4,355,278 -478 4.24% 33,845,958
2012-02-14 2012-02-10 7.771 4,355,756 -62,948 4.24% 33,849,673
2012-02-13 2012-02-09 7.270 4,418,704 -34,704 4.30% 32,123,448
2012-02-10 2012-02-08 7.186 4,453,408 +39,491 4.33% 32,003,607
2012-02-09 2012-02-07 7.270 4,413,917 -110,816 4.29% 32,088,647
2012-02-06 2012-02-02 7.103 4,524,733 -4,308 4.40% 32,138,076
2012-02-03 2012-02-01 7.103 4,529,041 -1,197 4.41% 32,168,674
2012-01-31 2012-01-27 7.186 4,530,238 -2,393 4.41% 32,555,731
2012-01-30 2012-01-26 7.103 4,532,631 -479 4.41% 32,194,173
2012-01-26 2012-01-19 7.186 4,533,110 -3,590 4.41% 32,576,370
2012-01-12 2012-01-10 7.103 4,536,700 -4,069 4.41% 32,223,074
2012-01-09 2012-01-05 7.186 4,540,769 -7,898 4.42% 32,631,410
2012-01-04 2011-12-30 7.270 4,548,667 -1,197 4.43% 33,068,263
2011-12-30 2011-12-28 7.019 4,549,864 -2,393 4.43% 31,936,380
2011-12-22 2011-12-20 7.019 4,552,257 -1,197 4.43% 31,953,177
2011-12-15 2011-12-13 6.852 4,553,454 -11,967 4.43% 31,200,589
2011-12-14 2011-12-12 6.936 4,565,421 -11,968 4.44% 31,664,083
2011-12-09 2011-12-07 6.852 4,577,389 -4,786 4.45% 31,364,593
2011-12-07 2011-12-05 6.936 4,582,175 -2,394 4.46% 31,780,282
2011-12-05 2011-12-01 7.353 4,584,569 -1,197 4.46% 33,712,361
2011-12-01 2011-11-29 7.019 4,585,766 -5,983 4.46% 32,188,383
2011-11-23 2011-11-21 6.852 4,591,749 -4,787 4.47% 31,462,989
2011-11-16 2011-11-14 7.270 4,596,536 -1,436 4.47% 33,416,265
2011-11-15 2011-11-11 7.270 4,597,972 -957 4.47% 33,426,704
2011-11-14 2011-11-10 7.270 4,598,929 -1,197 4.47% 33,433,662
2011-11-09 2011-11-07 7.437 4,600,126 -1,197 4.48% 34,211,154
2011-11-08 2011-11-04 7.437 4,601,323 -1,197 4.48% 34,220,056
2011-11-02 2011-10-31 7.521 4,602,520 +2,394 4.48% 34,613,553
2011-11-01 2011-10-28 7.521 4,600,126 +5,983 4.48% 34,595,549
2011-10-31 2011-10-27 7.437 4,594,143 -12,206 4.47% 34,166,658
2011-10-27 2011-10-25 7.521 4,606,349 -1,676 4.48% 34,642,349
2011-10-26 2011-10-24 7.521 4,608,025 -5,026 4.48% 34,654,954
2011-10-24 2011-10-20 7.604 4,613,051 -2,872 4.49% 35,078,227
2011-10-21 2011-10-19 7.604 4,615,923 -22,019 4.49% 35,100,066
2011-10-20 2011-10-18 7.604 4,637,942 -3,591 4.51% 35,267,501
2011-10-17 2011-10-13 7.938 4,641,533 -1,436 4.52% 36,846,228
2011-10-14 2011-10-12 7.938 4,642,969 -1,436 4.52% 36,857,627
2011-10-13 2011-10-11 7.938 4,644,405 -24,413 4.52% 36,869,027
2011-10-12 2011-10-10 7.938 4,668,818 -3,590 4.54% 37,062,826
2011-10-11 2011-10-07 7.938 4,672,408 -113,688 4.55% 37,091,325
2011-10-10 2011-10-06 7.938 4,786,096 -14,361 4.66% 37,993,823
2011-10-07 2011-10-04 7.855 4,800,457 +2,394 4.67% 37,706,691
2011-10-06 2011-10-03 7.938 4,798,063 -20,584 4.67% 38,088,822
2011-10-04 2011-09-30 8.189 4,818,647 -15,079 4.69% 39,460,190
2011-10-03 2011-09-28 8.273 4,833,726 -69,649 4.70% 39,987,588
2011-09-30 2011-09-27 8.440 4,903,375 -15,557 4.77% 41,383,238
2011-09-28 2011-09-26 7.855 4,918,932 -4,787 4.79% 38,637,290
2011-09-27 2011-09-23 7.938 4,923,719 -2,872 4.79% 39,086,326
2011-09-26 2011-09-22 7.938 4,926,591 -8,856 4.79% 39,109,125
2011-09-23 2011-09-21 8.105 4,935,447 -2,393 4.80% 40,004,257
2011-09-21 2011-09-19 8.189 4,937,840 -1,197 4.80% 40,436,269
2011-09-20 2011-09-16 8.189 4,939,037 -239 4.81% 40,446,071
2011-09-14 2011-09-09 8.440 4,939,276 -4,787 4.81% 41,686,233
2011-09-12 2011-09-08 8.189 4,944,063 +5,984 4.81% 40,487,229
2011-09-09 2011-09-07 8.189 4,938,079 -2,394 4.80% 40,438,226
2011-09-07 2011-09-05 8.105 4,940,473 -479 4.81% 40,044,996
2011-09-06 2011-09-02 8.356 4,940,952 -30,157 4.81% 41,287,503
2011-09-05 2011-09-01 8.440 4,971,109 -2,393 4.84% 41,954,896
2011-09-02 2011-08-31 8.273 4,973,502 -3,591 4.84% 41,143,902
2011-09-01 2011-08-30 8.273 4,977,093 -4,786 4.84% 41,173,609
2011-08-31 2011-08-29 8.189 4,981,879 -4,069 4.85% 40,796,907
2011-08-30 2011-08-26 8.189 4,985,948 +2,154 4.85% 40,830,228
2011-08-26 2011-08-24 8.273 4,983,794 -1,676 4.85% 41,229,044
2011-08-25 2011-08-23 8.189 4,985,470 -36,858 4.85% 40,826,314
2011-08-24 2011-08-22 8.105 5,022,328 -14,840 4.89% 40,708,471
2011-08-23 2011-08-19 8.440 5,037,168 -34,705 4.90% 42,512,417
2011-08-19 2011-08-17 9.025 5,071,873 -42,124 4.94% 45,772,023
2011-08-18 2011-08-16 8.690 5,113,997 +11,967 4.98% 44,442,839
2011-08-17 2011-08-15 8.858 5,102,030 -17,951 4.96% 45,191,511
2011-08-16 2011-08-12 8.607 5,119,981 -3,829 4.98% 44,067,008
2011-08-15 2011-08-11 8.607 5,123,810 -5,026 4.99% 44,099,963
2011-08-12 2011-08-10 8.690 5,128,836 -5,266 4.99% 44,571,796
2011-08-11 2011-08-09 8.774 5,134,102 -47,629 5.00% 45,046,575
2011-08-10 2011-08-08 8.941 5,181,731 -28,961 5.04% 46,330,462
2011-08-09 2011-08-05 8.941 5,210,692 +14,600 5.07% 46,589,405
2011-08-05 2011-08-03 9.192 5,196,092 -18,429 5.06% 47,761,450
2011-08-04 2011-08-02 9.192 5,214,521 -17,473 5.07% 47,930,846
2011-08-03 2011-08-01 9.275 5,231,994 +12,686 5.09% 48,528,649
2011-08-01 2011-07-28 9.442 5,219,308 +7,898 5.08% 49,283,252
2011-07-29 2011-07-27 9.442 5,211,410 -2,633 5.07% 49,208,675
2011-07-28 2011-07-26 9.359 5,214,043 +46,672 5.07% 48,797,842
2011-07-27 2011-07-25 9.610 5,167,371 +72,761 5.03% 49,656,427
2011-07-26 2011-07-22 10.111 5,094,610 +47,390 4.96% 51,511,512
2011-07-25 2011-07-21 9.860 5,047,220 +109,859 4.91% 49,767,088
2011-07-22 2011-07-20 9.944 4,937,361 +35,901 4.80% 49,096,420
2011-07-21 2011-07-19 10.529 4,901,460 +6,223 4.77% 51,606,451
2011-07-20 2011-07-18 10.612 4,895,237 +1,197 4.76% 51,949,985
2011-07-19 2011-07-15 10.863 4,894,040 -2,872 4.76% 53,164,147
2011-07-18 2011-07-14 10.278 4,896,912 -1,915 4.76% 50,330,981
2011-07-15 2011-07-13 10.362 4,898,827 +5,505 4.77% 50,760,019
2011-07-14 2011-07-12 9.860 4,893,322 +51,937 4.76% 48,249,608
2011-07-13 2011-07-11 10.445 4,841,385 -4,068 4.71% 50,569,379
2011-07-12 2011-07-08 10.779 4,845,453 -7,899 4.71% 52,231,450
2011-07-11 2011-07-07 10.612 4,853,352 +9,813 4.72% 51,505,487
2011-07-08 2011-07-06 10.612 4,843,539 -3,111 4.71% 51,401,348
2011-07-07 2011-07-05 10.947 4,846,650 -4,069 4.72% 53,054,343
2011-07-06 2011-07-04 11.030 4,850,719 +9,813 4.72% 53,504,220
2011-07-04 2011-06-29 11.114 4,840,906 +3,590 4.71% 53,800,496
2011-06-30 2011-06-28 11.197 4,837,316 +11,967 4.71% 54,164,812
2011-06-29 2011-06-27 11.197 4,825,349 -1,675 4.70% 54,030,814
2011-06-28 2011-06-24 11.197 4,827,024 -4,308 4.70% 54,049,570
2011-06-27 2011-06-23 10.947 4,831,332 -22,259 4.70% 52,886,663
2011-06-24 2011-06-22 10.947 4,853,591 -14,600 4.72% 53,130,323
2011-06-23 2011-06-21 11.114 4,868,191 -25,131 4.74% 54,103,734
2011-06-22 2011-06-20 11.114 4,893,322 -1,197 4.76% 54,383,033
2011-06-21 2011-06-17 11.114 4,894,519 -3,111 4.76% 54,396,336
2011-06-20 2011-06-16 11.114 4,897,630 -718 4.77% 54,430,911
2011-06-17 2011-06-15 11.364 4,898,348 -5,745 4.77% 55,666,835
2011-06-16 2011-06-14 11.281 4,904,093 -29,678 4.77% 55,322,329
2011-06-15 2011-06-13 11.197 4,933,771 -2,394 4.80% 55,244,847
2011-06-14 2011-06-10 11.114 4,936,165 -5,265 4.80% 54,859,178
2011-06-13 2011-06-09 11.114 4,941,430 -28,961 4.81% 54,917,692
2011-06-10 2011-06-08 11.281 4,970,391 +3,351 4.84% 56,070,226
2011-06-09 2011-06-07 11.364 4,967,040 -3,590 4.83% 56,447,479
2011-06-08 2011-06-03 11.699 4,970,630 +7,898 4.84% 58,149,697
2011-06-07 2011-06-02 11.281 4,962,732 -7,898 4.83% 55,983,826
2011-06-03 2011-06-01 11.615 4,970,630 -14,122 4.84% 57,734,342
2011-06-02 2011-05-31 11.699 4,984,752 -718 4.85% 58,314,906
2011-06-01 2011-05-30 11.615 4,985,470 +33,748 4.85% 57,906,710
2011-05-31 2011-05-27 11.615 4,951,722 +20,105 4.82% 57,514,724
2011-05-30 2011-05-26 11.699 4,931,617 +957 4.80% 57,693,298
2011-05-27 2011-05-25 11.699 4,930,660 +78,266 4.80% 57,682,102
2011-05-26 2011-05-24 11.782 4,852,394 +2,154 4.72% 57,171,970
2011-05-25 2011-05-23 11.782 4,850,240 -5,266 4.72% 57,146,591
2011-05-24 2011-05-20 12.033 4,855,506 +22,020 4.72% 58,425,841
2011-05-23 2011-05-19 12.033 4,833,486 -420,288 4.70% 58,160,877
2011-05-20 2011-05-18 12.116 5,253,774 -9,334 5.11% 63,657,177
2011-05-19 2011-05-17 12.116 5,263,108 +57,442 5.12% 63,770,272
2011-05-18 2011-05-16 12.367 5,205,666 -3,590 5.07% 64,379,263
2011-05-17 2011-05-13 12.284 5,209,256 +10,053 5.07% 63,988,366
2011-05-16 2011-05-12 12.534 5,199,203 -13,164 5.06% 65,168,244
2011-05-13 2011-05-11 12.367 5,212,367 -1,676 5.07% 64,462,135
2011-05-12 2011-05-09 12.534 5,214,043 +53,135 5.07% 65,354,253
2011-05-11 2011-05-06 12.701 5,160,908 +108,183 5.02% 65,550,754
2011-05-09 2011-05-05 12.952 5,052,725 +219,957 4.92% 65,443,323
2011-05-06 2011-05-04 11.866 4,832,768 +182,858 4.70% 57,344,567
2011-05-05 2011-05-03 11.782 4,649,910 +99,328 4.52% 54,786,259
2011-05-04 2011-04-29 11.030 4,550,582 +8,616 4.43% 50,193,660
2011-05-03 2011-04-28 11.281 4,541,966 -79,222 4.42% 51,237,229
2011-04-29 2011-04-27 11.364 4,621,188 -7,899 4.50% 52,517,075
2011-04-28 2011-04-26 11.114 4,629,087 -46,432 4.50% 51,446,398
2011-04-27 2011-04-21 11.448 4,675,519 +27,285 4.55% 53,525,210
2011-04-26 2011-04-20 11.448 4,648,234 +38,055 4.52% 53,212,852
2011-04-21 2011-04-19 11.532 4,610,179 +118,476 4.49% 53,162,434
2011-04-20 2011-04-18 11.364 4,491,703 +44,278 4.37% 51,045,555
2011-04-19 2011-04-15 11.615 4,447,425 +244,609 4.33% 51,657,266
2011-04-18 2011-04-14 11.448 4,202,816 +58,161 4.09% 48,113,719
2011-04-15 2011-04-13 11.532 4,144,655 +35,423 4.03% 47,794,229
2011-04-14 2011-04-12 11.699 4,109,232 -1,197 4.00% 48,072,497
2011-04-13 2011-04-11 11.782 4,110,429 +5,026 4.00% 48,429,976
2011-04-12 2011-04-08 11.949 4,105,403 +3,590 3.99% 49,056,868
2011-04-11 2011-04-07 11.949 4,101,813 -32,311 3.99% 49,013,970
2011-04-08 2011-04-06 11.699 4,134,124 -957 4.02% 48,363,700
2011-04-07 2011-04-04 12.116 4,135,081 +11,727 4.02% 50,102,571
2011-04-06 2011-04-01 12.033 4,123,354 -17,711 4.01% 49,615,926
2011-04-04 2011-03-31 11.949 4,141,065 -41,885 4.03% 49,483,006
2011-04-01 2011-03-30 11.866 4,182,950 +9,334 4.07% 49,633,969
2011-03-31 2011-03-29 11.949 4,173,616 +33,508 4.06% 49,871,969
2011-03-30 2011-03-28 12.200 4,140,108 +11,010 4.03% 50,509,435
2011-03-29 2011-03-25 12.200 4,129,098 -11,967 4.02% 50,375,113
2011-03-28 2011-03-24 12.367 4,141,065 +7,659 4.03% 51,213,181
2011-03-25 2011-03-23 12.284 4,133,406 -479 4.02% 50,773,066
2011-03-24 2011-03-22 12.284 4,133,885 -17,950 4.02% 50,778,949
2011-03-23 2011-03-21 12.284 4,151,835 -23,456 4.04% 50,999,440
2011-03-22 2011-03-18 12.200 4,175,291 +2,872 4.06% 50,938,669
2011-03-21 2011-03-17 12.367 4,172,419 -37,098 4.06% 51,600,940
2011-03-18 2011-03-16 12.534 4,209,517 -24,653 4.10% 52,763,247
2011-03-17 2011-03-15 11.197 4,234,170 -33,508 4.12% 47,411,214
2011-03-16 2011-03-14 11.364 4,267,678 -9,574 4.15% 48,499,643
2011-03-15 2011-03-11 11.866 4,277,252 +21,302 4.16% 50,752,936
2011-03-14 2011-03-10 12.033 4,255,950 -2,633 4.14% 51,211,441
2011-03-11 2011-03-09 11.949 4,258,583 -239 4.14% 50,887,268
2011-03-10 2011-03-08 12.116 4,258,822 +13,882 4.14% 51,601,874
2011-03-09 2011-03-07 12.116 4,244,940 -31,593 4.13% 51,433,674
2011-03-08 2011-03-04 12.033 4,276,533 +7,419 4.16% 51,459,114
2011-03-07 2011-03-03 12.116 4,269,114 -11,010 4.15% 51,726,577
2011-03-04 2011-03-02 12.116 4,280,124 -239 4.16% 51,859,979
2011-03-03 2011-03-01 12.284 4,280,363 +1,675 4.16% 52,578,225
2011-03-02 2011-02-28 12.284 4,278,688 -7,898 4.16% 52,557,650
2011-03-01 2011-02-25 12.284 4,286,586 -8,856 4.17% 52,654,666
2011-02-28 2011-02-24 12.284 4,295,442 +29,918 4.18% 52,763,449
2011-02-25 2011-02-23 12.451 4,265,524 +19,148 4.16% 53,108,819
2011-02-24 2011-02-22 12.534 4,246,376 -27,046 4.14% 53,225,248
2011-02-23 2011-02-21 12.534 4,273,422 +13,882 4.16% 53,564,250
2011-02-22 2011-02-18 12.701 4,259,540 -33,508 4.15% 54,102,119
2011-02-21 2011-02-17 12.701 4,293,048 +18,429 4.18% 54,527,717
2011-02-18 2011-02-16 12.701 4,274,619 +10,292 4.16% 54,293,643
2011-02-17 2011-02-15 12.618 4,264,327 +25,610 4.15% 53,806,586
2011-02-16 2011-02-14 12.618 4,238,717 +66,298 4.13% 53,483,443
2011-02-15 2011-02-11 12.701 4,172,419 -19,387 4.06% 52,995,560
2011-02-14 2011-02-10 12.701 4,191,806 +9,095 4.08% 53,241,802
2011-02-11 2011-02-09 12.785 4,182,711 -124,698 4.07% 53,475,798
2011-02-09 2011-02-07 12.869 4,307,409 +11,010 4.20% 55,429,992
2011-02-08 2011-02-02 12.785 4,296,399 -4,548 4.19% 54,929,295
2011-02-07 2011-01-31 13.036 4,300,947 +5,505 4.19% 56,065,626
2011-02-01 2011-01-28 12.869 4,295,442 -7,419 4.90% 55,275,995
2011-01-31 2011-01-27 13.119 4,302,861 -3,830 4.91% 56,450,131
2011-01-28 2011-01-26 12.701 4,306,691 +26,328 4.91% 54,701,003
2011-01-27 2011-01-25 12.785 4,280,363 -49,783 4.88% 54,724,275
2011-01-26 2011-01-24 12.869 4,330,146 +3,590 4.94% 55,722,584
2011-01-25 2011-01-21 13.036 4,326,556 +4,787 4.94% 56,399,456
2011-01-24 2011-01-20 13.203 4,321,769 -8,856 4.93% 57,059,324
2011-01-21 2011-01-19 13.203 4,330,625 +69,649 4.94% 57,176,248
2011-01-20 2011-01-18 13.370 4,260,976 -31,594 4.86% 56,968,798
2011-01-19 2011-01-17 13.203 4,292,570 -123,022 4.90% 56,673,816
2011-01-18 2011-01-14 13.453 4,415,592 -37,816 5.04% 59,404,973
2011-01-17 2011-01-13 13.621 4,453,408 +34,465 5.08% 60,657,998
2011-01-14 2011-01-12 13.453 4,418,943 -5,505 5.04% 59,450,055
2011-01-13 2011-01-11 13.537 4,424,448 -43,321 5.05% 59,893,831
2011-01-12 2011-01-10 13.621 4,467,769 +29,918 5.10% 60,853,604
2011-01-11 2011-01-07 13.788 4,437,851 +73,000 5.06% 61,187,773
2011-01-10 2011-01-06 13.788 4,364,851 +61,272 4.98% 60,181,271
2011-01-07 2011-01-05 12.869 4,303,579 -5,027 4.91% 55,380,706
2011-01-06 2011-01-04 12.869 4,308,606 +58,879 4.92% 55,445,396
2011-01-05 2011-01-03 12.869 4,249,727 -6,462 4.85% 54,687,710
2011-01-04 2010-12-31 12.869 4,256,189 +25,131 4.86% 54,770,867
2011-01-03 2010-12-29 12.785 4,231,058 +2,393 4.83% 54,093,913
2010-12-30 2010-12-28 12.785 4,228,665 +47,390 4.82% 54,063,318
2010-12-29 2010-12-24 12.618 4,181,275 +88,797 4.77% 52,758,649
2010-12-28 2010-12-22 13.036 4,092,478 -39,013 4.67% 53,348,098
2010-12-23 2010-12-21 13.119 4,131,491 +18,669 4.71% 54,201,892
2010-12-22 2010-12-20 13.119 4,112,822 -5,745 4.69% 53,956,970
2010-12-21 2010-12-17 13.370 4,118,567 +90,233 4.70% 55,064,805
2010-12-20 2010-12-16 13.203 4,028,334 +80,898 4.60% 53,185,169
2010-12-17 2010-12-15 13.370 3,947,436 +88,557 4.50% 52,776,801
2010-12-16 2010-12-14 13.370 3,858,879 -126,613 4.40% 51,592,804
2010-12-15 2010-12-13 13.704 3,985,492 +7,420 4.55% 54,617,746
2010-12-14 2010-12-10 13.871 3,978,072 -17,472 4.54% 55,180,892
2010-12-13 2010-12-09 13.621 3,995,544 -47,151 4.56% 54,421,625
2010-12-10 2010-12-08 13.537 4,042,695 +33,748 4.61% 54,726,034
2010-12-09 2010-12-07 13.704 4,008,947 +78,983 4.57% 54,939,177
2010-12-08 2010-12-06 13.621 3,929,964 +78,744 4.48% 53,528,388
2010-12-07 2010-12-03 13.955 3,851,220 +102,439 4.39% 53,743,109
2010-12-06 2010-12-02 14.038 3,748,781 -34,465 4.28% 52,626,845
2010-12-03 2010-12-01 13.955 3,783,246 -9,095 4.32% 52,794,543
2010-12-02 2010-11-30 14.038 3,792,341 +64,144 4.33% 53,238,358
2010-12-01 2010-11-29 14.206 3,728,197 +89,275 4.25% 52,960,949
2010-11-30 2010-11-26 14.790 3,638,922 +66,298 4.15% 53,821,277
2010-11-29 2010-11-25 14.874 3,572,624 +27,525 4.08% 53,139,235
2010-11-26 2010-11-24 14.874 3,545,099 -4,548 4.04% 52,729,828
2010-11-25 2010-11-23 14.790 3,549,647 +45,476 4.05% 52,500,860
2010-11-24 2010-11-22 14.707 3,504,171 -212,777 4.00% 51,535,435
2010-11-23 2010-11-19 13.788 3,716,948 +5,744 4.24% 51,248,176
2010-11-22 2010-11-18 13.871 3,711,204 -3,590 4.23% 51,479,095
2010-11-19 2010-11-17 13.621 3,714,794 -7,659 4.24% 50,597,648
2010-11-18 2010-11-16 13.370 3,722,453 +97,892 4.25% 49,768,803
2010-11-17 2010-11-15 14.038 3,624,561 -104,354 4.14% 50,882,997
2010-11-16 2010-11-12 12.952 3,728,915 -35,184 4.25% 48,297,224
2010-11-15 2010-11-11 12.952 3,764,099 -43,800 4.29% 48,752,930
2010-11-12 2010-11-10 12.785 3,807,899 -5,983 4.34% 48,683,841
2010-11-11 2010-11-09 12.869 3,813,882 +77,547 4.43% 49,079,029
2010-11-10 2010-11-08 12.952 3,736,335 +47,390 4.34% 48,393,328
2010-11-09 2010-11-05 12.534 3,688,945 +14,600 4.30% 46,238,254
2010-11-08 2010-11-04 12.367 3,674,345 +19,387 4.28% 45,441,183
2010-11-05 2010-11-03 12.451 3,654,958 +16,754 4.26% 45,506,836
2010-11-04 2010-11-02 12.785 3,638,204 +436,563 4.24% 46,514,297
2010-11-03 2010-11-01 13.203 3,201,641 +46,433 3.73% 42,270,531
2010-11-02 2010-10-29 12.451 3,155,208 +4,308 3.68% 39,284,592
2010-11-01 2010-10-28 11.448 3,150,900 -12,925 3.67% 36,071,415
2010-10-29 2010-10-27 11.114 3,163,825 +113,928 3.69% 35,161,879
2010-10-28 2010-10-26 10.445 3,049,897 +353,271 3.56% 31,856,875
2010-10-27 2010-10-25 11.197 2,696,626 +161,797 3.14% 30,194,893
2010-10-26 2010-10-22 10.779 2,534,829 -33,508 2.96% 27,324,131
2010-10-25 2010-10-21 9.192 2,568,337 +345,373 2.99% 23,607,646
2010-10-22 2010-10-20 10.278 2,222,964 +114,406 5.40% 22,847,860
2010-10-21 2010-10-19 10.947 2,108,558 -318,567 5.12% 23,081,543
2010-10-20 2010-10-18 11.197 2,427,125 -12,685 5.90% 27,177,214
2010-10-19 2010-10-15 11.364 2,439,810 +9,813 5.93% 27,727,001
2010-10-18 2010-10-14 12.116 2,429,997 -197,458 5.91% 29,442,977
2010-10-15 2010-10-13 12.869 2,627,455 +489,936 6.39% 33,811,465
2010-10-14 2010-10-12 11.699 2,137,519 -245,088 5.19% 25,006,102
2010-10-13 2010-10-11 11.197 2,382,607 -20,105 5.79% 26,678,733
2010-10-12 2010-10-08 10.696 2,402,712 -150,008 5.84% 25,699,204
2010-10-11 2010-10-07 9.944 2,552,720 -73,718 6.20% 25,383,887
2010-10-08 2010-10-06 8.105 2,626,438 +106,986 6.38% 21,288,589
2010-10-07 2010-10-05 7.771 2,519,452 +9,574 6.12% 19,579,294
2010-10-06 2010-10-04 8.105 2,509,878 +73,718 6.10% 20,343,812
2010-10-05 2010-09-30 8.440 2,436,160 -11,010 5.92% 20,560,571
2010-10-04 2010-09-29 8.523 2,447,170 -43,082 5.95% 20,857,982
2010-09-30 2010-09-28 8.356 2,490,252 +33,509 6.05% 20,809,004
2010-09-29 2010-09-27 8.607 2,456,743 -189,860 5.97% 21,144,866
2010-09-28 2010-09-24 6.852 2,646,603 -13,164 6.43% 18,134,711
2010-09-27 2010-09-22 6.434 2,659,767 -14,360 6.46% 17,113,637
2010-09-24 2010-09-21 6.351 2,674,127 +2,393 6.50% 16,982,578
2010-09-22 2010-09-20 6.184 2,671,734 +2,393 6.49% 16,520,870
2010-09-21 2010-09-17 6.184 2,669,341 +4,069 6.49% 16,506,073
2010-09-17 2010-09-15 6.267 2,665,272 -7,659 6.48% 16,703,627
2010-09-16 2010-09-14 6.351 2,672,931 -5,265 6.50% 16,974,982
2010-09-14 2010-09-10 6.434 2,678,196 +5,983 6.51% 17,232,214
2010-09-13 2010-09-09 6.351 2,672,213 +5,505 6.49% 16,970,422
2010-09-10 2010-09-08 6.601 2,666,708 -32,790 6.48% 17,603,967
2010-09-09 2010-09-07 6.685 2,699,498 +11,010 6.56% 18,046,001
2010-09-07 2010-09-03 7.019 2,688,488 +9,813 6.53% 18,871,020
2010-09-06 2010-09-02 6.852 2,678,675 +4,069 6.51% 18,354,471
2010-09-03 2010-09-01 6.936 2,674,606 +23,456 6.50% 18,550,085
2010-09-02 2010-08-31 6.852 2,651,150 +114,645 6.44% 18,165,867
2010-09-01 2010-08-30 6.434 2,536,505 +138,820 6.16% 16,320,537
2010-08-31 2010-08-27 5.933 2,397,685 -5,984 5.83% 14,225,203
2010-08-27 2010-08-25 6.184 2,403,669 +44,039 5.84% 14,863,270
2010-08-26 2010-08-24 6.100 2,359,630 -4,787 5.73% 14,393,777
2010-08-24 2010-08-20 5.849 2,364,417 -9,573 5.75% 13,830,252
2010-08-19 2010-08-17 5.682 2,373,990 -5,266 5.77% 13,489,498
2010-08-17 2010-08-13 5.933 2,379,256 -5,265 5.78% 14,115,865
2010-08-13 2010-08-11 5.766 2,384,521 +478 5.80% 13,748,592
2010-08-10 2010-08-06 5.515 2,384,043 -16,275 5.79% 13,148,191
2010-08-09 2010-08-05 5.682 2,400,318 +1,197 5.83% 13,639,099
2010-08-03 2010-07-30 6.184 2,399,121 -8,617 5.89% 14,835,147
2010-08-02 2010-07-29 6.267 2,407,738 +78,505 6.03% 15,089,626
2010-07-30 2010-07-28 5.933 2,329,233 +92,865 5.83% 13,819,084
2010-07-29 2010-07-27 5.766 2,236,368 +10,771 5.60% 12,894,376
2010-07-28 2010-07-26 5.682 2,225,597 +82,573 5.57% 12,646,298
2010-07-27 2010-07-23 5.599 2,143,024 -239 5.37% 11,998,027
2010-07-26 2010-07-22 5.432 2,143,263 -55,528 5.37% 11,641,175
2010-07-23 2010-07-21 5.432 2,198,791 +42,843 5.51% 11,942,776
2010-07-22 2010-07-20 6.100 2,155,948 +86,882 5.40% 13,151,313
2010-07-14 2010-07-12 5.432 2,069,066 -9,574 5.18% 11,238,172
2010-07-13 2010-07-09 4.596 2,078,640 +1,196 5.20% 9,553,224
2010-07-09 2010-07-07 4.262 2,077,444 +9,574 5.20% 8,853,347
2010-06-30 2010-06-28 4.847 2,067,870 -478 5.18% 10,022,111
2010-06-25 2010-06-23 4.763 2,068,348 +85,146 5.18% 9,851,593
2010-06-24 2010-06-22 4.763 1,983,202 -1,197 6.20% 9,446,040
2010-06-23 2010-06-21 4.429 1,984,399 -478 6.20% 8,788,462
2010-06-21 2010-06-17 4.512 1,984,877 +3,590 6.20% 8,956,438
2010-06-11 2010-06-09 4.262 1,981,287 -2,633 6.23% 8,443,559
2010-06-10 2010-06-08 4.345 1,983,920 +479 6.24% 8,620,560
2010-06-04 2010-06-02 4.763 1,983,441 +2,393 6.24% 9,447,179
2010-05-28 2010-05-26 4.429 1,981,048 -8,377 6.23% 8,773,621
2010-05-26 2010-05-24 4.809 1,989,425 -52,547 6.26% 9,567,258
2010-05-24 2010-05-19 4.728 2,041,972 +19,630 6.27% 9,653,520
2010-05-19 2010-05-17 4.972 2,022,342 +17,912 6.21% 10,055,238
2010-05-17 2010-05-13 5.298 2,004,430 -26,746 6.15% 10,619,698
2010-05-13 2010-05-11 5.054 2,031,176 -37,541 6.23% 10,264,721
2010-05-11 2010-05-07 5.298 2,068,717 +109,435 6.35% 10,960,298
2010-05-10 2010-05-06 4.728 1,959,282 +17,666 6.01% 9,262,599
2010-05-07 2010-05-05 4.972 1,941,616 +23,311 5.96% 9,653,862
2010-05-06 2010-05-04 5.135 1,918,305 +15,949 5.89% 9,850,678
2010-05-05 2010-05-03 5.135 1,902,356 +1,472 5.95% 9,768,779
2010-05-04 2010-04-30 5.054 1,900,884 +27,236 5.95% 9,606,280
2010-05-03 2010-04-29 5.135 1,873,648 +7,361 5.86% 9,621,360
2010-04-30 2010-04-28 5.298 1,866,287 +1,227 5.84% 9,887,801
2010-04-29 2010-04-27 5.461 1,865,060 +15,949 5.83% 10,185,340
2010-04-28 2010-04-26 5.706 1,849,111 +6,134 5.78% 10,550,400
2010-04-27 2010-04-23 6.276 1,842,977 -1,227 6.04% 11,566,942
2010-04-26 2010-04-22 6.276 1,844,204 -9,814 6.04% 11,574,643
2010-04-23 2010-04-21 5.950 1,854,018 +7,361 6.07% 11,031,758
2010-04-22 2010-04-20 5.869 1,846,657 -11,533 6.05% 10,837,439
2010-04-21 2010-04-19 5.869 1,858,190 +25,764 6.09% 10,905,122
2010-04-20 2010-04-16 6.032 1,832,426 +18,894 6.00% 11,052,642
2010-04-19 2010-04-15 5.624 1,813,532 -8,343 5.94% 10,199,579
2010-04-16 2010-04-14 5.543 1,821,875 -16,685 5.97% 10,098,001
2010-04-15 2010-04-13 6.032 1,838,560 -8,588 6.02% 11,089,640
2010-04-14 2010-04-12 6.439 1,847,148 +11,287 6.05% 11,894,240
2010-04-13 2010-04-09 5.787 1,835,861 -99,866 6.01% 10,624,440
2010-04-12 2010-04-08 5.298 1,935,727 +8,588 6.34% 10,255,702
2010-04-08 2010-04-01 5.217 1,927,139 -6,379 6.31% 10,053,122
2010-04-07 2010-03-31 5.543 1,933,518 +1,227 6.33% 10,716,798
2010-04-01 2010-03-30 5.380 1,932,291 -4,908 6.33% 10,394,997
2010-03-31 2010-03-29 5.298 1,937,199 +15,949 6.35% 10,263,501
2010-03-29 2010-03-25 5.380 1,921,250 +12,269 6.29% 10,335,601
2010-03-26 2010-03-24 5.461 1,908,981 +12,268 6.25% 10,425,198
2010-03-24 2010-03-22 5.461 1,896,713 -981 6.21% 10,358,201
2010-03-19 2010-03-17 5.135 1,897,694 -1,718 6.22% 9,744,839
2010-03-18 2010-03-16 5.298 1,899,412 +12,759 6.22% 10,063,301
2010-03-17 2010-03-15 5.298 1,886,653 +12,269 6.18% 9,995,702
2010-03-16 2010-03-12 5.624 1,874,384 -11,287 6.14% 10,541,820
2010-03-15 2010-03-11 5.054 1,885,671 +47,847 6.18% 9,529,399
2010-03-12 2010-03-10 4.565 1,837,824 -17,176 6.02% 8,388,801
2010-03-11 2010-03-09 4.565 1,855,000 -5,398 6.08% 8,467,201
2010-03-10 2010-03-08 4.402 1,860,398 +15,949 6.09% 8,188,560
2010-03-04 2010-03-02 4.483 1,844,449 +23,801 6.04% 8,268,701
2010-03-03 2010-03-01 4.646 1,820,648 -11,778 5.96% 8,458,800
2010-02-26 2010-02-24 4.565 1,832,426 +1,227 6.00% 8,364,161
2010-02-11 2010-02-09 4.320 1,831,199 +7,607 6.00% 7,910,780
2010-02-10 2010-02-08 4.157 1,823,592 -737 5.97% 7,580,638
2010-02-03 2010-02-01 4.402 1,824,329 -3,680 5.98% 8,029,802
2010-02-01 2010-01-28 4.646 1,828,009 -19,139 5.99% 8,493,000
2010-01-29 2010-01-27 4.809 1,847,148 +982 6.05% 8,883,040
2010-01-28 2010-01-26 4.565 1,846,166 +1,226 6.05% 8,426,878
2010-01-26 2010-01-22 4.565 1,844,940 -1,226 6.04% 8,421,282
2010-01-21 2010-01-19 4.891 1,846,166 +23,555 6.05% 9,028,798
2010-01-18 2010-01-14 4.728 1,822,611 +9,815 5.97% 8,616,480
2010-01-15 2010-01-13 5.054 1,812,796 +3,435 5.94% 9,161,119
2010-01-14 2010-01-12 4.402 1,809,361 +14,232 5.93% 7,963,920
2010-01-13 2010-01-11 4.402 1,795,129 +5,398 5.88% 7,901,278
2010-01-11 2010-01-07 4.483 1,789,731 +1,227 5.86% 8,023,399
2010-01-05 2009-12-31 4.728 1,788,504 -246 5.86% 8,455,238
2009-12-30 2009-12-28 4.565 1,788,750 +2,454 5.86% 8,164,801
2009-12-29 2009-12-24 4.483 1,786,296 -1,227 5.85% 8,007,999
2009-12-28 2009-12-22 4.565 1,787,523 +245 5.86% 8,159,200
2009-12-22 2009-12-18 4.646 1,787,278 -2,699 5.85% 8,303,762
2009-12-17 2009-12-15 4.972 1,789,977 -6,134 5.86% 8,899,902
2009-12-10 2009-12-08 4.891 1,796,111 +10,551 5.88% 8,784,000
2009-12-09 2009-12-07 5.217 1,785,560 +6,380 5.85% 9,314,560
2009-12-08 2009-12-04 5.461 1,779,180 +9,569 5.83% 9,716,338
2009-12-07 2009-12-03 5.380 1,769,611 +15,949 5.80% 9,519,840
2009-12-04 2009-12-02 5.298 1,753,662 -1,717 5.74% 9,291,101
2009-12-03 2009-12-01 5.380 1,755,379 +8,588 5.75% 9,443,278
2009-12-01 2009-11-27 5.135 1,746,791 +3,189 5.72% 8,969,938
2009-11-30 2009-11-26 5.461 1,743,602 -2,699 5.71% 9,522,042
2009-11-27 2009-11-25 5.461 1,746,301 +1,227 5.72% 9,536,781
2009-11-26 2009-11-24 5.461 1,745,074 +6,134 5.72% 9,530,081
2009-11-25 2009-11-23 5.298 1,738,940 +16,195 5.70% 9,213,102
2009-11-24 2009-11-20 5.543 1,722,745 +12,268 5.64% 9,548,559
2009-11-23 2009-11-19 5.298 1,710,477 +26,991 5.60% 9,062,302
2009-11-20 2009-11-18 5.298 1,683,486 +11,042 5.51% 8,919,300
2009-11-18 2009-11-16 5.706 1,672,444 +981 5.48% 9,542,398
2009-11-16 2009-11-12 6.439 1,671,463 +16,195 5.48% 10,762,961
2009-11-11 2009-11-09 5.298 1,655,268 +3,189 5.42% 8,769,798
2009-11-10 2009-11-06 5.787 1,652,079 +2,454 5.41% 9,560,863
2009-11-06 2009-11-04 5.543 1,649,625 +8,343 5.40% 9,143,281
2009-11-02 2009-10-29 5.706 1,641,282 -2,945 5.38% 9,364,599
2009-10-28 2009-10-23 5.706 1,644,227 -6,379 5.39% 9,381,402
2009-10-19 2009-10-15 5.217 1,650,606 +19,629 5.41% 8,610,558
2009-09-16 2009-09-14 5.869 1,630,977 -17,176 5.34% 9,571,682
2009-09-15 2009-09-11 6.032 1,648,153 +982 5.40% 9,941,162
2009-09-10 2009-09-08 6.521 1,647,171 -51,037 5.40% 10,740,799
2009-09-09 2009-09-07 6.521 1,698,208 -6,134 5.56% 11,073,599
2009-09-08 2009-09-04 6.439 1,704,342 -1,227 5.58% 10,974,677
2009-09-03 2009-09-01 6.276 1,705,569 +1,227 5.59% 10,704,538
2009-08-26 2009-08-24 6.602 1,704,342 +490 5.58% 11,252,517
2009-08-24 2009-08-20 5.787 1,703,852 +3,681 5.58% 9,860,482
2009-08-20 2009-08-18 6.602 1,700,171 +491 5.57% 11,224,979
2009-08-18 2009-08-14 6.684 1,699,680 +2,208 5.57% 11,360,277
2009-08-17 2009-08-13 6.765 1,697,472 +981 5.56% 11,483,880
2009-08-14 2009-08-12 6.847 1,696,491 +5,153 5.56% 11,615,523
2009-08-13 2009-08-11 6.847 1,691,338 +1,963 5.54% 11,580,241
2009-08-12 2009-08-10 6.847 1,689,375 +1,472 5.53% 11,566,801
2009-08-07 2009-08-05 7.336 1,687,903 +16,686 5.53% 12,382,203
2009-08-06 2009-08-04 7.091 1,671,217 +38,032 5.47% 11,851,137
2009-08-05 2009-08-03 7.254 1,633,185 +43,185 5.35% 11,847,680
2009-08-04 2009-07-31 8.151 1,590,000 +37,787 5.21% 12,960,001
2009-08-03 2009-07-30 7.825 1,552,213 -981 5.08% 12,145,922
2009-07-31 2009-07-29 7.091 1,553,194 -6,380 5.09% 11,014,198
2009-07-30 2009-07-28 6.765 1,559,574 -981 5.11% 10,550,961
2009-07-29 2009-07-27 6.521 1,560,555 -2,209 5.11% 10,175,997
2009-07-28 2009-07-24 6.684 1,562,764 -9,815 5.12% 10,445,162
2009-07-24 2009-07-22 6.032 1,572,579 -6,134 5.15% 9,485,323
2009-07-23 2009-07-21 6.521 1,578,713 +1,472 5.17% 10,294,401
2009-07-21 2009-07-17 5.461 1,577,241 +1,473 5.17% 8,613,522
2009-07-17 2009-07-15 5.380 1,575,768 +13,495 5.16% 8,477,038
2009-07-16 2009-07-14 4.891 1,562,273 -2,454 5.12% 7,640,400
2009-07-15 2009-07-13 5.217 1,564,727 +10,306 5.13% 8,162,562
2009-07-09 2009-07-07 4.483 1,554,421 +736 5.09% 6,968,499
2009-06-23 2009-06-19 5.135 1,553,685 -14,968 5.09% 7,978,320
2009-06-18 2009-06-16 5.135 1,568,653 +3,190 5.14% 8,055,182
2009-06-17 2009-06-15 5.298 1,565,463 -13,250 5.13% 8,294,001
2009-06-16 2009-06-12 5.950 1,578,713 -1,717 5.17% 9,393,641
2009-06-15 2009-06-11 6.113 1,580,430 -1,718 5.18% 9,661,498
2009-06-12 2009-06-10 6.032 1,582,148 -1,227 5.18% 9,543,040
2009-06-11 2009-06-09 6.439 1,583,375 +5,153 5.19% 10,195,741
2009-06-10 2009-06-08 6.195 1,578,222 +491 5.17% 9,776,640
2009-06-09 2009-06-05 6.439 1,577,731 -17,176 5.17% 10,159,398
2009-06-08 2009-06-04 7.010 1,594,907 -3,681 5.22% 11,179,998
2009-06-05 2009-06-03 7.336 1,598,588 -5,398 5.24% 11,727,001
2009-06-04 2009-06-02 7.417 1,603,986 -18,157 5.25% 11,897,340
2009-06-03 2009-06-01 6.928 1,622,143 -6,135 5.31% 11,238,698
2009-06-02 2009-05-29 5.706 1,628,278 +16,931 5.33% 9,290,402
2009-05-25 2009-05-21 4.402 1,611,347 -2,699 5.28% 7,092,360
2009-05-22 2009-05-20 4.728 1,614,046 -1,227 5.29% 7,630,479
2009-05-21 2009-05-19 4.157 1,615,273 -11,287 5.29% 6,714,660
2009-05-20 2009-05-18 4.075 1,626,560 +2,454 5.33% 6,629,000
2009-05-11 2009-05-07 3.342 1,624,106 +19,629 5.32% 5,427,579
2009-05-08 2009-05-06 3.546 1,604,477 -5,152 5.26% 5,688,931
2009-05-07 2009-05-05 3.260 1,609,629 -14,723 5.27% 5,247,998
2009-05-04 2009-04-29 3.097 1,624,352 +10,060 5.32% 5,031,201
2009-04-30 2009-04-28 3.097 1,614,292 +491 5.29% 5,000,042
2009-04-24 2009-04-22 3.179 1,613,801 +8,588 5.29% 5,130,061
2009-04-22 2009-04-20 3.423 1,605,213 +982 5.26% 5,495,281
2009-04-16 2009-04-14 3.179 1,604,231 -4,908 5.25% 5,099,639
2009-04-15 2009-04-09 3.179 1,609,139 -2,453 5.27% 5,115,241
2009-04-07 2009-04-03 3.179 1,611,592 -1,227 5.28% 5,123,039
2009-03-31 2009-03-27 3.057 1,612,819 +3,680 5.28% 4,929,749
2009-03-27 2009-03-25 3.097 1,609,139 -2,453 5.27% 4,984,081
2009-03-26 2009-03-24 3.301 1,611,592 +2,453 5.28% 5,320,079
2009-03-23 2009-03-19 3.627 1,609,139 -3,680 5.27% 5,836,621
2009-03-18 2009-03-16 3.260 1,612,819 +1,227 5.28% 5,258,399
2009-03-17 2009-03-13 3.057 1,611,592 +4,907 5.28% 4,925,999
2009-03-13 2009-03-11 3.423 1,606,685 +2,454 5.26% 5,500,320
2009-03-06 2009-03-04 3.953 1,604,231 +736 5.25% 6,341,859
2009-03-05 2009-03-03 3.627 1,603,495 -246 5.25% 5,816,149
2009-03-04 2009-03-02 3.953 1,603,741 -8,588 5.25% 6,339,922
2009-02-26 2009-02-24 4.075 1,612,329 -1,963 5.28% 6,571,002
2009-02-25 2009-02-23 4.565 1,614,292 -1,226 5.29% 7,368,482
2009-02-23 2009-02-19 4.075 1,615,518 -1,227 5.29% 6,583,999
2009-02-20 2009-02-18 3.831 1,616,745 +8,588 5.30% 6,193,659
2009-02-19 2009-02-17 4.565 1,608,157 -7,361 5.27% 7,340,479
2009-02-16 2009-02-12 3.994 1,615,518 +736 5.29% 6,452,319
2009-02-12 2009-02-10 3.994 1,614,782 -246 5.29% 6,449,379
2009-02-11 2009-02-09 3.912 1,615,028 +7,607 5.29% 6,318,722
2009-01-30 2009-01-23 4.483 1,607,421 -7,361 5.27% 7,206,099
2009-01-23 2009-01-21 4.075 1,614,782 -7,361 5.29% 6,580,999
2009-01-21 2009-01-19 4.728 1,622,143 +7,361 5.31% 7,668,758
2009-01-15 2009-01-13 4.972 1,614,782 -2,945 5.29% 8,028,819
2009-01-08 2009-01-06 4.565 1,617,727 +1,473 5.30% 7,384,161
2009-01-02 2008-12-29 4.035 1,616,254 +245 5.29% 6,521,128
2008-12-18 2008-12-16 4.238 1,616,009 -15,213 5.29% 6,849,440
2008-12-10 2008-12-08 4.075 1,631,222 +245 5.34% 6,648,000
2008-11-24 2008-11-20 3.668 1,630,977 -1,717 5.34% 5,982,301
2008-11-12 2008-11-10 4.157 1,632,694 -8,588 5.35% 6,787,079
2008-11-06 2008-11-04 3.301 1,641,282 +245 5.38% 5,418,089
2008-10-21 2008-10-17 2.853 1,641,037 +982 5.38% 4,681,600
2008-10-16 2008-10-14 4.075 1,640,055 -3,926 5.37% 6,683,998
2008-10-03 2008-09-30 5.298 1,643,981 +2,453 5.38% 8,709,998
2008-09-29 2008-09-25 5.298 1,641,528 -490 5.38% 8,697,002
2008-09-25 2008-09-23 5.298 1,642,018 -4,417 5.38% 8,699,598
2008-09-19 2008-09-17 5.706 1,646,435 +1,227 5.39% 9,394,000
2008-09-08 2008-09-04 7.336 1,645,208 -491 5.39% 12,068,999
2008-09-05 2008-09-03 8.151 1,645,699 +5,153 5.39% 13,414,001
2008-09-04 2008-09-02 7.336 1,640,546 -491 5.37% 12,034,799
2008-09-03 2008-09-01 6.847 1,641,037 -1,963 5.38% 11,235,841
2008-09-02 2008-08-29 6.847 1,643,000 +491 6.12% 11,249,281
2008-09-01 2008-08-28 6.928 1,642,509 -1,227 6.12% 11,379,799
2008-08-29 2008-08-27 6.847 1,643,736 +4,417 6.12% 11,254,320
2008-08-27 2008-08-25 7.336 1,639,319 +3,680 6.11% 12,025,798
2008-08-26 2008-08-21 7.336 1,635,639 +2,699 6.09% 11,998,802
2008-08-18 2008-08-14 7.010 1,632,940 +982 6.08% 11,446,602
2008-08-14 2008-08-12 7.580 1,631,958 +245 6.08% 12,370,859
2008-08-13 2008-08-11 7.417 1,631,713 +9,079 6.08% 12,103,002
2008-08-11 2008-08-07 9.211 1,622,634 +2,699 6.04% 14,945,379
2008-08-07 2008-08-04 11.574 1,619,935 -1,227 6.03% 18,749,680
2008-08-04 2008-07-31 11.900 1,621,162 -2,454 6.04% 19,292,442
2008-07-30 2008-07-28 11.737 1,623,616 -490 6.05% 19,056,965
2008-07-29 2008-07-25 11.900 1,624,106 -246 6.05% 19,327,476
2008-07-28 2008-07-24 11.982 1,624,352 -1,227 6.05% 19,462,804
2008-07-25 2008-07-23 12.226 1,625,579 -8,587 6.05% 19,875,006
2008-07-24 2008-07-22 11.493 1,634,166 -1,227 6.09% 18,781,194
2008-07-23 2008-07-21 10.515 1,635,393 +245 6.09% 17,195,696
2008-07-17 2008-07-15 10.189 1,635,148 +1,227 6.09% 16,660,000
2008-07-16 2008-07-14 10.515 1,633,921 +1,717 6.09% 17,180,219
2008-07-14 2008-07-10 10.678 1,632,204 +8,343 6.08% 17,428,245
2008-07-11 2008-07-09 11.167 1,623,861 -491 6.05% 18,133,321
2008-07-10 2008-07-08 11.085 1,624,352 -2,453 6.05% 18,006,403
2008-07-09 2008-07-07 11.493 1,626,805 -6,135 6.06% 18,696,596
2008-07-07 2008-07-03 11.656 1,632,940 +736 6.08% 19,033,304
2008-07-04 2008-07-02 12.063 1,632,204 +3,926 6.08% 19,689,926
2008-07-03 2008-06-30 12.226 1,628,278 +8,588 6.06% 19,908,005
2008-06-30 2008-06-26 12.226 1,619,690 +736 6.03% 19,803,004
2008-06-27 2008-06-25 12.226 1,618,954 -2,453 6.03% 19,794,006
2008-06-26 2008-06-24 12.145 1,621,407 +491 6.04% 19,691,837
2008-06-25 2008-06-23 12.715 1,620,916 -3,681 6.04% 20,610,714
2008-06-24 2008-06-20 13.368 1,624,597 +4,907 6.05% 21,716,879
2008-06-23 2008-06-19 12.063 1,619,690 -3,189 6.03% 19,538,964
2008-06-19 2008-06-17 11.737 1,622,879 -4,908 6.04% 19,048,315
2008-06-18 2008-06-16 12.063 1,627,787 +8,833 6.06% 19,636,642
2008-06-17 2008-06-13 12.878 1,618,954 -12,268 6.03% 20,849,686
2008-06-16 2008-06-12 14.346 1,631,222 +6,870 6.08% 23,400,959
2008-06-13 2008-06-11 15.731 1,624,352 -4,907 6.05% 25,553,205
2008-05-29 2008-05-27 15.731 1,629,259 -26,009 6.07% 25,630,399
2008-05-28 2008-05-26 15.079 1,655,268 +5,152 6.17% 24,960,195
2008-05-27 2008-05-23 14.916 1,650,116 +39,014 6.15% 24,613,506
2008-05-26 2008-05-22 14.020 1,611,102 +30,181 6.00% 22,587,044
2008-05-23 2008-05-21 14.672 1,580,921 -48,093 5.89% 23,194,798
2008-05-22 2008-05-20 15.405 1,629,014 +60,607 6.07% 25,095,424
2008-05-21 2008-05-19 15.813 1,568,407 -13,986 5.84% 24,800,956
2008-05-20 2008-05-16 16.220 1,582,393 -2,945 5.89% 25,667,014
2008-05-19 2008-05-15 15.976 1,585,338 +1,963 5.90% 25,327,123
2008-05-16 2008-05-14 15.568 1,583,375 +5,644 5.90% 24,650,463
2008-04-29 2008-04-25 13.531 1,577,731 +42,203 5.88% 21,347,596
2008-04-28 2008-04-24 12.308 1,535,528 +29,690 5.72% 18,899,165
2008-04-25 2008-04-23 11.167 1,505,838 +35,334 5.61% 16,815,382
2008-04-24 2008-04-22 9.863 1,470,504 +1,226 5.48% 14,503,055
2008-04-23 2008-04-21 9.781 1,469,278 -35,088 5.47% 14,371,204
2008-04-22 2008-04-18 9.374 1,504,366 -3,189 5.60% 14,101,304
2008-04-21 2008-04-17 9.455 1,507,555 -26,010 5.62% 14,254,076
2008-04-18 2008-04-16 9.292 1,533,565 +17,912 5.71% 14,250,003
2008-04-17 2008-04-15 8.640 1,515,653 +101,093 5.65% 13,095,243
2008-04-16 2008-04-14 7.825 1,414,560 +48,093 5.27% 11,068,800
2008-04-15 2008-04-11 6.765 1,366,467 +1,717 5.09% 9,244,537
2008-04-14 2008-04-10 6.765 1,364,750 -14,722 5.08% 9,232,921
2008-04-10 2008-04-08 6.602 1,379,472 +12,268 5.14% 9,107,639
2008-04-09 2008-04-07 6.684 1,367,204 +1,227 5.09% 9,138,083
2008-03-31 2008-03-27 7.499 1,365,977 -1,227 5.09% 10,243,282
2008-03-27 2008-03-25 7.906 1,367,204 -3,189 5.09% 10,809,683
2008-03-26 2008-03-20 7.906 1,370,393 -1,963 5.10% 10,834,897
2008-03-20 2008-03-18 7.499 1,372,356 -246 5.11% 10,291,117
2008-03-19 2008-03-17 7.580 1,372,602 -981 5.11% 10,404,842
2008-03-17 2008-03-13 8.069 1,373,583 +5,153 5.12% 11,084,038
2008-03-14 2008-03-12 8.395 1,368,430 -491 5.10% 11,488,617
2008-03-12 2008-03-10 8.151 1,368,921 -12,023 5.10% 11,157,999
2008-03-11 2008-03-07 8.314 1,380,944 -1,718 5.14% 11,481,117
2008-03-10 2008-03-06 8.395 1,382,662 -10,305 5.15% 11,608,101
2008-03-07 2008-03-05 8.232 1,392,967 -1,963 5.19% 11,467,536
2008-03-05 2008-03-03 7.906 1,394,930 +1,472 5.20% 11,028,897
2008-03-04 2008-02-29 7.743 1,393,458 +1,472 5.19% 10,790,099
2008-03-03 2008-02-28 8.314 1,391,986 +27,482 5.18% 11,572,920
2008-02-29 2008-02-27 8.722 1,364,504 -10,306 5.08% 11,900,536
2008-02-27 2008-02-25 7.580 1,374,810 -2,454 5.12% 10,421,580
2008-02-26 2008-02-22 7.254 1,377,264 +2,454 5.13% 9,991,142
2008-02-25 2008-02-21 7.743 1,374,810 -1,227 5.12% 10,645,700
2008-02-22 2008-02-20 7.580 1,376,037 -981 5.13% 10,430,881
2008-02-21 2008-02-19 7.580 1,377,018 +37,787 5.13% 10,438,317
2008-02-18 2008-02-14 7.988 1,339,231 -1,473 4.99% 10,697,677
2008-02-15 2008-02-13 7.906 1,340,704 +42,695 4.99% 10,600,163
2008-02-14 2008-02-12 7.336 1,298,009 +28,708 4.83% 9,521,999
2008-02-12 2008-02-06 7.417 1,269,301 +1,718 4.73% 9,414,862
2008-02-11 2008-02-04 7.254 1,267,583 -1,718 4.72% 9,195,479
2008-02-05 2008-02-01 7.580 1,269,301 -736 4.73% 9,621,782
2008-02-04 2008-01-31 7.825 1,270,037 +245 4.73% 9,937,921
2008-01-29 2008-01-25 8.232 1,269,792 -3,680 4.73% 10,453,504
2008-01-28 2008-01-24 8.151 1,273,472 +245 4.74% 10,379,999
2008-01-25 2008-01-23 8.069 1,273,227 +12,269 4.74% 10,274,222
2008-01-24 2008-01-22 7.988 1,260,958 -1,718 4.70% 10,072,438
2008-01-22 2008-01-18 9.700 1,262,676 +736 4.70% 12,247,482
2008-01-21 2008-01-17 9.781 1,261,940 -8,342 4.70% 12,343,203
2008-01-18 2008-01-16 10.270 1,270,282 -982 4.73% 13,046,037
2008-01-17 2008-01-15 10.841 1,271,264 +9,324 4.73% 13,781,463
2008-01-16 2008-01-14 11.819 1,261,940 -6,134 4.70% 14,914,704
2008-01-14 2008-01-10 13.286 1,268,074 +2,945 4.72% 16,847,681
2008-01-11 2008-01-09 13.368 1,265,129 +1,472 4.71% 16,911,673
2008-01-08 2008-01-04 14.590 1,263,657 -5,889 4.71% 18,436,996
2008-01-04 2008-01-02 14.998 1,269,546 -246 4.73% 19,040,318
2008-01-03 2007-12-31 15.242 1,269,792 -981 4.73% 19,354,507
2008-01-02 2007-12-27 15.405 1,270,773 -491 4.73% 19,576,620
2007-12-28 2007-12-24 15.161 1,271,264 -1,717 4.73% 19,273,324
2007-12-27 2007-12-20 14.835 1,272,981 +490 4.74% 18,884,315
2007-12-21 2007-12-19 13.531 1,272,491 +2,699 4.74% 17,217,525
2007-12-20 2007-12-18 12.878 1,269,792 +3,436 4.73% 16,353,006
2007-12-19 2007-12-17 12.471 1,266,356 +490 4.72% 15,792,656
2007-12-18 2007-12-14 13.042 1,265,866 +17,667 4.71% 16,508,805
2007-12-17 2007-12-13 14.590 1,248,199 -3,926 4.65% 18,211,461
2007-12-14 2007-12-12 15.079 1,252,125 +2,454 4.66% 18,881,102
2007-12-12 2007-12-10 15.568 1,249,671 +3,190 4.65% 19,455,257
2007-12-11 2007-12-07 15.568 1,246,481 +2,699 4.64% 19,405,595
2007-12-10 2007-12-06 15.487 1,243,782 +4,907 4.63% 19,262,196
2007-12-07 2007-12-05 15.731 1,238,875 +2,454 4.61% 19,489,142
2007-12-06 2007-12-04 15.894 1,236,421 -736 4.61% 19,652,097
2007-12-05 2007-12-03 15.894 1,237,157 -246 4.61% 19,663,796
2007-12-04 2007-11-30 16.383 1,237,403 -3,189 4.61% 20,272,866
2007-12-03 2007-11-29 16.302 1,240,592 -6,625 4.62% 20,223,992
2007-11-30 2007-11-28 16.302 1,247,217 -491 4.65% 20,331,992
2007-11-29 2007-11-27 16.383 1,247,708 -3,435 4.65% 20,441,697
2007-11-28 2007-11-26 16.954 1,251,143 -3,681 4.66% 21,211,833
2007-11-27 2007-11-23 16.791 1,254,824 -1,718 4.67% 21,069,681
2007-11-26 2007-11-22 17.606 1,256,542 +1,473 4.68% 22,122,728
2007-11-23 2007-11-21 18.340 1,255,069 -6,871 4.67% 23,017,494
2007-11-22 2007-11-20 18.747 1,261,940 -11,532 4.70% 23,657,806
2007-11-21 2007-11-19 19.236 1,273,472 -7,361 4.74% 24,496,798
2007-11-20 2007-11-16 18.584 1,280,833 -6,134 4.77% 23,803,196
2007-11-19 2007-11-15 19.155 1,286,967 +4,416 4.79% 24,651,491
2007-11-16 2007-11-14 19.399 1,282,551 -15,703 4.78% 24,880,524
2007-11-01 2007-10-30 16.302 1,298,254 -10,306 4.84% 21,163,992
2007-10-31 2007-10-29 16.220 1,308,560 +18,157 4.87% 21,225,339
2007-10-30 2007-10-26 16.628 1,290,403 +20,366 5.04% 21,456,726
2007-10-29 2007-10-25 16.628 1,270,037 +27,236 4.96% 21,118,082
2007-10-26 2007-10-24 17.117 1,242,801 +35,334 4.85% 21,273,003
2007-10-25 2007-10-23 17.932 1,207,467 +17,421 4.71% 21,652,392
2007-10-24 2007-10-22 17.688 1,190,046 +8,342 4.64% 21,048,997
2007-10-23 2007-10-18 18.910 1,181,704 -13,986 4.61% 22,346,248
2007-10-22 2007-10-17 19.073 1,195,690 +4,172 4.67% 22,805,646
2007-10-18 2007-10-16 19.318 1,191,518 +22,328 4.65% 23,017,432
2007-10-16 2007-10-12 19.807 1,169,190 +2,454 4.56% 23,157,906
2007-10-15 2007-10-11 19.318 1,166,736 +16,194 4.55% 22,538,700
2007-10-12 2007-10-10 20.377 1,150,542 +69,931 4.49% 23,445,009
2007-10-11 2007-10-09 22.578 1,080,611 +2,454 4.22% 24,398,160
2007-10-10 2007-10-08 22.415 1,078,157 -17,667 4.21% 24,166,993
2007-10-09 2007-10-05 21.111 1,095,824 -14,722 4.28% 23,133,881
2007-10-08 2007-10-04 18.177 1,110,546 +6,134 4.33% 20,185,957
2007-10-05 2007-10-03 17.932 1,104,412 +9,815 4.31% 19,804,401
2007-10-04 2007-10-02 20.948 1,094,597 +35,824 4.27% 22,929,538
2007-10-03 2007-09-28 18.584 1,058,773 +17,912 4.13% 19,676,399
2007-10-02 2007-09-27 13.531 1,040,861 +14,968 4.06% 14,083,440
2007-09-28 2007-09-25 16.220 1,025,893 +12,759 4.00% 16,640,373
2007-09-27 2007-09-24 17.362 1,013,134 +6,134 3.95% 17,589,537
2007-09-25 2007-09-21 17.932 1,007,000 +25,273 3.93% 18,057,602
2007-09-24 2007-09-20 19.970 981,727 +21,838 3.83% 19,604,905
2007-09-21 2007-09-19 21.845 959,889 +11,778 3.75% 20,968,325
2007-09-18 2007-09-14 21.600 948,111 +21,838 3.70% 20,479,200
2007-09-17 2007-09-13 22.171 926,273 +1,227 3.62% 20,535,999
2007-09-14 2007-09-12 22.660 925,046 +14,477 3.61% 20,961,195
2007-09-13 2007-09-11 22.741 910,569 +37,296 3.55% 20,707,372
2007-09-12 2007-09-10 24.208 873,273 +94,468 3.41% 21,140,459
2007-09-11 2007-09-07 22.415 778,805 +14,967 3.04% 17,456,989
2007-09-10 2007-09-06 23.882 763,838 +1,227 2.98% 18,242,183
2007-09-07 2007-09-05 24.290 762,611 +25,028 2.98% 18,523,679
2007-09-06 2007-09-04 24.371 737,583 -1,963 2.88% 17,975,874
2007-09-05 2007-09-03 24.453 739,546 +9,569 2.89% 18,083,995
2007-09-04 2007-08-31 24.127 729,977 -2,453 2.85% 17,612,005
2007-09-03 2007-08-30 23.882 732,430 +9,569 2.86% 17,492,089
2007-08-31 2007-08-29 22.660 722,861 +1,472 2.82% 16,379,759
2007-08-30 2007-08-28 21.600 721,389 +16,685 2.82% 15,582,004
2007-08-29 2007-08-27 22.823 704,704 -7,361 2.75% 16,083,208
2007-08-28 2007-08-24 22.904 712,065 -14,477 2.78% 16,309,246
2007-08-27 2007-08-23 22.986 726,542 +15,213 2.84% 16,700,049
2007-08-24 2007-08-22 23.312 711,329 +5,399 2.78% 16,582,289
2007-08-23 2007-08-21 24.453 705,930 -2,454 2.76% 17,261,988
2007-08-22 2007-08-20 23.638 708,384 +5,153 2.76% 16,744,596
2007-08-21 2007-08-17 20.296 703,231 +7,606 2.74% 14,272,672
2007-08-20 2007-08-16 23.393 695,625 +6,625 2.71% 16,272,902
2007-08-17 2007-08-15 25.594 689,000 -5,153 2.69% 17,634,242
2007-08-16 2007-08-14 26.654 694,153 -4,662 2.71% 18,501,668
2007-08-15 2007-08-13 26.002 698,815 -4,662 2.73% 18,170,247
2007-08-14 2007-08-10 23.230 703,477 +5,889 2.75% 16,341,905
2007-08-13 2007-08-09 24.534 697,588 -11,042 2.72% 17,114,863
2007-08-10 2007-08-08 23.964 708,630 -5,643 2.77% 16,981,451
2007-08-09 2007-08-07 24.534 714,273 -7,607 2.79% 17,524,218
2007-08-08 2007-08-06 24.534 721,880 -9,324 2.82% 17,710,851
2007-08-07 2007-08-03 27.469 731,204 -23,064 2.85% 20,085,210
2007-08-06 2007-08-02 28.528 754,268 +10,550 2.94% 21,517,987
2007-08-03 2007-08-01 29.425 743,718 -2,453 2.90% 21,883,834
2007-08-02 2007-07-31 31.055 746,171 +10,305 2.91% 23,172,413
2007-08-01 2007-07-30 27.713 735,866 +19,139 2.87% 20,393,209
2007-07-31 2007-07-27 25.757 716,727 +13,741 2.80% 18,460,726
2007-07-30 2007-07-26 27.713 702,986 +14,722 2.84% 19,481,999
2007-07-27 2007-07-25 29.343 688,264 -1,963 2.78% 20,196,005
2007-07-26 2007-07-24 29.099 690,227 +17,912 2.79% 20,084,826
2007-07-25 2007-07-23 29.180 672,315 -4,662 2.71% 19,618,407
2007-07-24 2007-07-20 28.365 676,977 +2,209 2.73% 19,202,646
2007-07-23 2007-07-19 27.958 674,768 -5,399 2.72% 18,864,987
2007-07-20 2007-07-18 28.039 680,167 -59,625 2.75% 19,071,371
2007-07-19 2007-07-17 30.974 739,792 -25,518 2.99% 22,914,013
2007-07-18 2007-07-16 32.033 765,310 +21,102 3.09% 24,515,337
2007-07-17 2007-07-13 30.403 744,208 -93,977 3.00% 22,626,172
2007-07-16 2007-07-12 26.165 838,185 +3,190 3.38% 21,930,717
2007-07-13 2007-07-11 22.334 834,995 +53,490 3.37% 18,648,434
2007-07-12 2007-07-10 17.117 781,505 +42,450 3.16% 13,377,008
2007-07-11 2007-07-09 15.894 739,055 +34,597 2.98% 11,746,792
2007-07-10 2007-07-06 12.715 704,458 +323,152 2.84% 8,957,517
2007-06-29 2007-06-27 381,306 +7,362 1.55%
2007-06-26 2007-06-22 373,944 1.52%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top