History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 1,574,550 +0 0.07% 1,983,933
2025-10-13 2025-10-09 1.280 1,574,550 +0 0.07% 2,015,424
2025-10-10 2025-10-08 1.270 1,574,550 +0 0.07% 1,999,678
2025-10-09 2025-10-06 1.280 1,574,550 +0 0.07% 2,015,424
2025-10-08 2025-10-03 1.310 1,574,550 +0 0.07% 2,062,660
2025-10-06 2025-10-02 1.280 1,574,550 +0 0.07% 2,015,424
2025-10-03 2025-09-30 1.300 1,574,550 +0 0.07% 2,046,915
2025-10-02 2025-09-29 1.280 1,574,550 +0 0.07% 2,015,424
2025-09-30 2025-09-26 1.280 1,574,550 +0 0.07% 2,015,424
2025-09-29 2025-09-25 1.280 1,574,550 +0 0.07% 2,015,424
2025-09-26 2025-09-24 1.270 1,574,550 +0 0.07% 1,999,678
2025-09-25 2025-09-23 1.270 1,574,550 +0 0.07% 1,999,678
2025-09-24 2025-09-22 1.270 1,574,550 +0 0.07% 1,999,678
2025-09-23 2025-09-19 1.260 1,574,550 +0 0.07% 1,983,933
2025-09-22 2025-09-18 1.260 1,574,550 +0 0.07% 1,983,933
2025-09-19 2025-09-17 1.310 1,574,550 +0 0.07% 2,062,660
2025-09-18 2025-09-16 1.300 1,574,550 +0 0.07% 2,046,915
2025-09-17 2025-09-15 1.320 1,574,550 +0 0.07% 2,078,406
2025-09-16 2025-09-12 1.340 1,574,550 +10,000 0.07% 2,109,897
2025-09-12 2025-09-10 1.410 1,564,550 -2,000 0.07% 2,206,016
2025-08-25 2025-08-21 1.350 1,566,550 -9,000 0.07% 2,114,842
2025-08-12 2025-08-08 1.380 1,575,550 -10,000 0.07% 2,174,259
2025-08-05 2025-08-01 1.460 1,585,550 +12,000 0.07% 2,314,903
2025-08-04 2025-07-31 1.500 1,573,550 -10,000 0.07% 2,360,325
2025-07-18 2025-07-16 1.320 1,583,550 -20,000 0.07% 2,090,286
2025-07-17 2025-07-15 1.330 1,603,550 -1,000 0.07% 2,132,722
2025-06-20 2025-06-18 1.392 1,604,550 +109,173 0.07% 2,233,984
2025-06-04 2025-06-02 1.229 1,495,377 +9,194 0.07% 1,838,002
2025-05-19 2025-05-15 1.327 1,486,183 +18,387 0.07% 1,972,191
2025-05-16 2025-05-14 1.305 1,467,796 -12,871 0.07% 1,915,860
2025-04-30 2025-04-28 1.066 1,480,667 -9,193 0.07% 1,578,339
2025-04-03 2025-04-01 1.294 1,489,860 -3,678 0.07% 1,928,454
2025-02-19 2025-02-17 1.055 1,493,538 +9,194 0.07% 1,575,814
2025-02-10 2025-02-06 1.099 1,484,344 -920 0.07% 1,630,695
2025-01-22 2025-01-20 1.109 1,485,264 -919 0.07% 1,647,861
2025-01-07 2025-01-03 1.099 1,486,183 -1,287 0.07% 1,632,715
2025-01-06 2025-01-02 1.099 1,487,470 -183,871 0.07% 1,634,129
2024-12-13 2024-12-11 1.153 1,671,341 -919 0.08% 1,927,027
2024-12-09 2024-12-05 1.131 1,672,260 -1,839 0.08% 1,891,707
2024-11-01 2024-10-30 1.489 1,674,099 -306,583 0.08% 2,493,327
2024-10-31 2024-10-29 1.508 1,980,682 -2,176 0.08% 2,986,357
2024-10-04 2024-10-02 1.609 1,982,858 +43,509 0.08% 3,190,163
2024-10-03 2024-09-30 1.526 1,939,349 -10,877 0.08% 2,959,697
2024-09-11 2024-09-09 1.397 1,950,226 +5,438 0.08% 2,725,284
2024-09-09 2024-09-04 1.526 1,944,788 +5,439 0.08% 2,967,997
2024-08-30 2024-08-28 1.388 1,939,349 +217 0.08% 2,692,254
2024-08-16 2024-08-14 1.425 1,939,132 +34,807 0.08% 2,763,263
2024-08-15 2024-08-13 1.425 1,904,325 +2,176 0.08% 2,713,663
2024-07-12 2024-07-10 1.811 1,902,149 +5,438 0.08% 3,445,037
2024-07-11 2024-07-09 1.885 1,896,711 -26,322 0.08% 3,574,688
2024-07-03 2024-06-28 2.115 1,923,033 -8,702 0.08% 4,066,284
2024-06-28 2024-06-26 2.115 1,931,735 -100,070 0.08% 4,084,685
2024-06-20 2024-06-18 1.892 2,031,805 -90,706 0.08% 3,844,464
2024-06-12 2024-06-07 1.795 2,122,511 +22,726 0.08% 3,810,618
2024-06-06 2024-06-04 1.690 2,099,785 -113,628 0.08% 3,548,064
2024-05-30 2024-05-28 1.655 2,213,413 -2,273 0.09% 3,662,146
2024-05-29 2024-05-27 1.549 2,215,686 +2,273 0.09% 3,431,913
2024-05-20 2024-05-16 1.435 2,213,413 +17,044 0.09% 3,175,158
2024-05-06 2024-05-02 1.329 2,196,369 +22,726 0.09% 2,918,755
2024-05-03 2024-04-30 1.267 2,173,643 -6,818 0.09% 2,754,648
2024-04-22 2024-04-18 1.179 2,180,461 +3,636 0.09% 2,571,393
2024-04-15 2024-04-11 1.126 2,176,825 -136,353 0.09% 2,452,160
2024-04-11 2024-04-09 1.232 2,313,178 +136,353 0.09% 2,850,050
2024-04-02 2024-03-27 0.801 2,176,825 +11,363 0.09% 1,743,333
2024-03-15 2024-03-13 0.845 2,165,462 +11,363 0.09% 1,829,520
2024-02-23 2024-02-21 1.250 2,154,099 +113,627 0.08% 2,691,965
2024-01-17 2024-01-15 1.065 2,040,472 +6,818 0.08% 2,172,858
2024-01-05 2024-01-03 1.241 2,033,654 +4,772 0.08% 2,523,548
2023-12-11 2023-12-07 1.162 2,028,882 +2,273 0.08% 2,356,927
2023-11-14 2023-11-10 1.364 2,026,609 +147,716 0.08% 2,764,503
2023-10-25 2023-10-20 2.174 1,878,893 +11,363 0.07% 4,084,269
2023-10-20 2023-10-18 2.165 1,867,530 -113,628 0.07% 4,043,133
2023-10-18 2023-10-16 2.007 1,981,158 -15,908 0.08% 3,975,294
2023-08-30 2023-08-28 1.699 1,997,066 +34,089 0.08% 3,392,072
2023-07-27 2023-07-25 1.892 1,962,977 +11,362 0.08% 3,714,232
2023-07-11 2023-07-07 1.769 1,951,615 -909 0.08% 3,452,276
2023-07-07 2023-07-05 1.760 1,952,524 -2,272 0.08% 3,436,701
2023-06-29 2023-06-27 1.655 1,954,796 -103,979 0.08% 3,234,258
2023-05-23 2023-05-19 1.621 2,058,775 -1,436 0.08% 3,337,479
2023-03-31 2023-03-29 1.588 2,060,211 +47,869 0.08% 3,270,945
2023-03-29 2023-03-27 1.563 2,012,342 -363,563 0.08% 3,144,498
2023-01-26 2023-01-19 1.830 2,375,905 -7,180 0.09% 4,347,916
2023-01-17 2023-01-13 1.838 2,383,085 -15,558 0.09% 4,380,969
2023-01-09 2023-01-05 1.897 2,398,643 -24,652 0.09% 4,549,875
2023-01-05 2023-01-03 1.914 2,423,295 -119,672 0.09% 4,637,135
2023-01-04 2022-12-30 1.997 2,542,967 -11,967 0.09% 5,078,630
2022-12-29 2022-12-23 1.863 2,554,934 -23,935 0.10% 4,760,938
2022-12-23 2022-12-21 1.947 2,578,869 +7,181 0.10% 5,021,034
2022-12-22 2022-12-20 1.947 2,571,688 +55,767 0.10% 5,007,053
2022-12-21 2022-12-19 1.897 2,515,921 +1,915 0.09% 4,772,334
2022-12-20 2022-12-16 1.905 2,514,006 +23,934 0.09% 4,789,709
2022-12-19 2022-12-15 1.897 2,490,072 +11,967 0.09% 4,723,302
2022-12-13 2022-12-09 1.755 2,478,105 -35,901 0.09% 4,348,575
2022-12-12 2022-12-08 1.713 2,514,006 +8,377 0.09% 4,306,537
2022-12-09 2022-12-07 1.688 2,505,629 -14,361 0.09% 4,229,374
2022-12-07 2022-12-05 1.671 2,519,990 +61,751 0.09% 4,211,500
2022-12-05 2022-12-01 1.479 2,458,239 +23,934 0.09% 3,635,845
2022-11-28 2022-11-24 1.412 2,434,305 +11,967 0.09% 3,437,714
2022-11-17 2022-11-15 1.529 2,422,338 +14,361 0.09% 3,704,195
2022-11-16 2022-11-14 1.554 2,407,977 -19,148 0.09% 3,742,599
2022-10-17 2022-10-13 1.613 2,427,125 +18,669 0.09% 3,914,330
2022-10-13 2022-10-11 1.671 2,408,456 +59,836 0.09% 4,025,100
2022-09-27 2022-09-23 1.713 2,348,620 +19,148 0.09% 4,023,228
2022-09-14 2022-09-09 1.964 2,329,472 -12,686 0.09% 4,574,392
2022-07-05 2022-06-30 2.039 2,342,158 -17,950 0.09% 4,775,447
2022-07-04 2022-06-29 2.014 2,360,108 -718 0.09% 4,752,881
2022-06-28 2022-06-24 1.989 2,360,826 +18,668 0.09% 4,695,144
2022-06-17 2022-06-15 2.022 2,342,158 -5,983 0.09% 4,736,304
2022-06-02 2022-05-31 2.131 2,348,141 -11,967 0.09% 5,003,482
2022-05-24 2022-05-20 2.089 2,360,108 +11,967 0.09% 4,930,374
2022-05-06 2022-05-04 2.214 2,348,141 +23,934 0.09% 5,199,697
2022-04-28 2022-04-26 2.039 2,324,207 +17,951 0.09% 4,738,846
2022-04-19 2022-04-13 2.131 2,306,256 -5,984 0.09% 4,914,232
2022-02-16 2022-02-14 2.382 2,312,240 -4,787 0.09% 5,506,628
2022-02-14 2022-02-10 2.256 2,317,027 -5,744 0.09% 5,227,606
2022-02-11 2022-02-09 2.256 2,322,771 -30,157 0.09% 5,240,565
2022-01-27 2022-01-25 2.131 2,352,928 +23,934 0.09% 5,013,682
2022-01-25 2022-01-21 2.256 2,328,994 -2,393 0.09% 5,254,606
2022-01-14 2022-01-12 2.298 2,331,387 +35,901 0.09% 5,357,412
2021-12-29 2021-12-24 2.382 2,295,486 -47,868 0.09% 5,466,728
2021-12-21 2021-12-17 2.340 2,343,354 +11,967 0.09% 5,482,819
2021-12-13 2021-12-09 2.298 2,331,387 -10,771 0.09% 5,357,412
2021-11-29 2021-11-25 2.173 2,342,158 +10,771 0.09% 5,088,591
2021-11-24 2021-11-22 2.131 2,331,387 -11,967 0.09% 4,967,782
2021-11-23 2021-11-19 2.173 2,343,354 -23,935 0.09% 5,091,189
2021-11-22 2021-11-18 2.131 2,367,289 +52,656 0.09% 5,044,283
2021-11-09 2021-11-05 2.256 2,314,633 -2,394 0.09% 5,222,205
2021-10-27 2021-10-25 2.465 2,317,027 -182,140 0.09% 5,711,644
2021-10-26 2021-10-22 2.465 2,499,167 -69,170 0.09% 6,160,632
2021-10-22 2021-10-20 2.549 2,568,337 +11,967 0.10% 6,545,756
2021-10-21 2021-10-19 2.549 2,556,370 +2,393 0.10% 6,515,257
2021-10-19 2021-10-15 2.507 2,553,977 -23,934 0.10% 6,402,450
2021-10-18 2021-10-12 2.507 2,577,911 -59,836 0.10% 6,462,449
2021-10-15 2021-10-11 2.507 2,637,747 -2,394 0.10% 6,612,450
2021-10-11 2021-10-07 2.758 2,640,141 +11,968 0.10% 7,280,296
2021-10-08 2021-10-06 2.674 2,628,173 -23,935 0.10% 7,027,679
2021-10-07 2021-10-05 2.590 2,652,108 +11,967 0.10% 6,870,066
2021-10-06 2021-10-04 2.549 2,640,141 +71,804 0.10% 6,728,759
2021-10-05 2021-09-30 2.549 2,568,337 +20,583 0.10% 6,545,756
2021-10-04 2021-09-29 2.674 2,547,754 +11,967 0.09% 6,812,640
2021-09-30 2021-09-28 2.758 2,535,787 +190,039 0.09% 6,992,536
2021-09-29 2021-09-27 2.674 2,345,748 +1,197 0.09% 6,272,480
2021-09-27 2021-09-23 2.758 2,344,551 -118,475 0.09% 6,465,195
2021-09-24 2021-09-21 2.549 2,463,026 -11,967 0.09% 6,277,357
2021-09-23 2021-09-20 2.382 2,474,993 +23,934 0.09% 5,894,227
2021-09-21 2021-09-17 2.465 2,451,059 +28,721 0.09% 6,042,042
2021-09-16 2021-09-14 2.716 2,422,338 -64,623 0.09% 6,578,488
2021-09-15 2021-09-13 2.549 2,486,961 -9,573 0.09% 6,338,359
2021-09-14 2021-09-10 2.590 2,496,534 +83,770 0.09% 6,467,064
2021-09-13 2021-09-09 2.632 2,412,764 +109,380 0.09% 6,350,872
2021-09-10 2021-09-08 2.716 2,303,384 +9,574 0.09% 6,255,438
2021-09-09 2021-09-07 2.799 2,293,810 -54,571 0.09% 6,421,112
2021-09-08 2021-09-06 2.758 2,348,381 +26,568 0.09% 6,475,756
2021-09-07 2021-09-03 2.674 2,321,813 -56,246 0.09% 6,208,479
2021-09-02 2021-08-31 2.298 2,378,059 -29,918 0.09% 5,464,662
2021-08-17 2021-08-13 2.173 2,407,977 +7,180 0.09% 5,231,590
2021-07-27 2021-07-23 2.089 2,400,797 +29,918 0.09% 5,015,375
2021-07-22 2021-07-20 2.173 2,370,879 +23,934 0.09% 5,150,990
2021-07-21 2021-07-19 2.298 2,346,945 -2,393 0.09% 5,393,164
2021-07-15 2021-07-13 2.340 2,349,338 -5,984 0.09% 5,496,820
2021-07-13 2021-07-09 2.340 2,355,322 -5,983 0.09% 5,510,821
2021-07-06 2021-07-02 2.298 2,361,305 +11,967 0.09% 5,426,162
2021-06-29 2021-06-25 2.340 2,349,338 -11,967 0.09% 5,496,820
2021-06-18 2021-06-16 2.340 2,361,305 +957 0.09% 5,524,820
2021-06-10 2021-06-08 2.256 2,360,348 +240 0.09% 5,325,345
2021-05-31 2021-05-27 2.340 2,360,108 -11,968 0.09% 5,522,019
2021-05-20 2021-05-17 2.131 2,372,076 -4,786 0.09% 5,054,483
2021-04-26 2021-04-22 2.089 2,376,862 -4,787 0.09% 4,965,374
2021-04-21 2021-04-19 2.131 2,381,649 -2,394 0.09% 5,074,882
2021-04-08 2021-04-01 2.131 2,384,043 +59,836 0.09% 5,079,983
2021-04-07 2021-03-31 2.089 2,324,207 +15,557 0.09% 4,855,375
2021-03-30 2021-03-26 2.256 2,308,650 +11,968 0.09% 5,208,706
2021-03-19 2021-03-17 2.214 2,296,682 -15,558 0.09% 5,085,747
2021-03-16 2021-03-12 2.173 2,312,240 +15,558 0.09% 5,023,591
2021-03-09 2021-03-05 2.131 2,296,682 +59,836 0.09% 4,893,832
2021-03-05 2021-03-03 2.214 2,236,846 +55,049 0.08% 4,953,247
2021-03-02 2021-02-26 2.256 2,181,797 +5,983 0.08% 4,922,504
2021-02-26 2021-02-24 2.256 2,175,814 +47,869 0.08% 4,909,005
2021-02-25 2021-02-23 2.298 2,127,945 +47,869 0.08% 4,889,912
2021-02-24 2021-02-22 2.465 2,080,076 -26,328 0.08% 5,127,542
2021-02-19 2021-02-17 2.340 2,106,404 -65,820 0.08% 4,928,420
2021-02-18 2021-02-16 2.340 2,172,224 +718 0.08% 5,082,421
2021-02-17 2021-02-11 2.340 2,171,506 +47,869 0.08% 5,080,741
2021-02-16 2021-02-09 2.465 2,123,637 -43,800 0.08% 5,234,923
2021-02-04 2021-02-02 2.131 2,167,437 +69,410 0.08% 4,618,433
2021-02-02 2021-01-29 2.089 2,098,027 -13,164 0.08% 4,382,875
2021-02-01 2021-01-28 2.173 2,111,191 +4,787 0.08% 4,586,790
2021-01-28 2021-01-26 2.423 2,106,404 +4,787 0.08% 5,104,435
2021-01-27 2021-01-25 2.590 2,101,617 +47,869 0.08% 5,444,064
2021-01-26 2021-01-22 2.507 2,053,748 -37,817 0.08% 5,148,449
2021-01-22 2021-01-20 2.340 2,091,565 +22,499 0.08% 4,893,700
2021-01-21 2021-01-19 2.256 2,069,066 +14,360 0.08% 4,668,164
2021-01-20 2021-01-18 2.214 2,054,706 +76,351 0.08% 4,549,918
2021-01-12 2021-01-08 2.423 1,978,355 +39,491 0.07% 4,794,134
2021-01-11 2021-01-07 2.549 1,938,864 -3,590 0.07% 4,941,459
2021-01-07 2021-01-05 2.507 1,942,454 +52,656 0.07% 4,869,451
2021-01-05 2020-12-31 2.590 1,889,798 +5,984 0.07% 4,895,365
2021-01-04 2020-12-29 2.590 1,883,814 +35,901 0.07% 4,879,864
2020-12-30 2020-12-28 2.590 1,847,913 -75,393 0.07% 4,786,865
2020-12-29 2020-12-24 2.382 1,923,306 -33,508 0.07% 4,580,377
2020-12-28 2020-12-22 2.256 1,956,814 -11,967 0.07% 4,414,904
2020-12-17 2020-12-15 2.256 1,968,781 +11,967 0.07% 4,441,904
2020-12-15 2020-12-11 2.298 1,956,814 -11,967 0.07% 4,496,662
2020-12-14 2020-12-10 2.256 1,968,781 +17,950 0.07% 4,441,904
2020-12-11 2020-12-09 2.340 1,950,831 +17,951 0.07% 4,564,421
2020-12-10 2020-12-08 2.340 1,932,880 -46,672 0.07% 4,522,420
2020-12-09 2020-12-07 2.423 1,979,552 +11,967 0.07% 4,797,035
2020-11-26 2020-11-24 2.214 1,967,585 -69,409 0.07% 4,356,998
2020-11-24 2020-11-20 2.014 2,036,994 -5,984 0.08% 4,102,181
2020-11-17 2020-11-13 1.955 2,042,978 +23,934 0.08% 3,994,731
2020-11-11 2020-11-09 1.914 2,019,044 +4,069 0.08% 3,863,574
2020-11-06 2020-11-04 1.797 2,014,975 +24,892 0.08% 3,620,063
2020-11-04 2020-11-02 1.763 1,990,083 +59,836 0.07% 3,508,824
2020-10-29 2020-10-27 1.847 1,930,247 +63,187 0.07% 3,564,619
2020-10-23 2020-10-21 1.947 1,867,060 -5,984 0.07% 3,635,149
2020-10-14 2020-10-09 2.064 1,873,044 +1,915 0.07% 3,865,921
2020-09-17 2020-09-15 2.064 1,871,129 +11,967 0.07% 3,861,968
2020-09-15 2020-09-11 2.005 1,859,162 -3,590 0.07% 3,728,520
2020-09-11 2020-09-09 2.005 1,862,752 +3,590 0.07% 3,735,720
2020-08-27 2020-08-25 1.964 1,859,162 -23,934 0.07% 3,650,842
2020-08-11 2020-08-07 2.173 1,883,096 +47,868 0.07% 4,091,229
2020-08-10 2020-08-06 2.340 1,835,228 +10,771 0.07% 4,293,941
2020-08-07 2020-08-05 2.382 1,824,457 -23,935 0.07% 4,344,967
2020-08-06 2020-08-04 2.423 1,848,392 +11,968 0.07% 4,479,196
2020-08-03 2020-07-30 2.507 1,836,424 -16,754 0.07% 4,603,649
2020-07-31 2020-07-29 2.423 1,853,178 -71,804 0.07% 4,490,794
2020-07-30 2020-07-28 2.214 1,924,982 -2,393 0.07% 4,262,658
2020-07-28 2020-07-24 2.089 1,927,375 +1,915 0.07% 4,026,375
2020-07-27 2020-07-23 2.039 1,925,460 -33,987 0.07% 3,925,837
2020-07-24 2020-07-22 1.972 1,959,447 +8,377 0.07% 3,864,146
2020-07-23 2020-07-21 2.072 1,951,070 +4,069 0.07% 4,043,268
2020-07-22 2020-07-20 2.039 1,947,001 -11,967 0.07% 3,969,758
2020-07-21 2020-07-17 1.805 1,958,968 -23,935 0.07% 3,535,811
2020-07-20 2020-07-16 1.730 1,982,903 +25,131 0.07% 3,429,887
2020-07-17 2020-07-15 1.696 1,957,772 -11,967 0.07% 3,320,979
2020-07-16 2020-07-14 1.538 1,969,739 -713,005 0.07% 3,028,548
2020-07-15 2020-07-13 1.546 2,682,744 -2,393 0.10% 4,147,238
2020-07-14 2020-07-10 1.462 2,685,137 +11,967 0.10% 3,926,562
2020-07-13 2020-07-09 1.538 2,673,170 +25,131 0.10% 4,110,100
2020-07-06 2020-07-02 1.095 2,648,039 +23,934 0.10% 2,898,703
2020-06-11 2020-06-09 1.270 2,624,105 +5,984 0.10% 3,332,981
2020-06-08 2020-06-04 1.162 2,618,121 -47,869 0.10% 3,040,973
2020-05-29 2020-05-27 1.287 2,665,990 +634,261 0.10% 3,430,735
2020-05-14 2020-05-12 1.345 2,031,729 -1,197 0.08% 2,733,378
2020-04-09 2020-04-07 1.354 2,032,926 -80,180 0.08% 2,751,976
2020-04-08 2020-04-06 1.295 2,113,106 -99,327 0.08% 2,736,913
2020-04-07 2020-04-03 1.337 2,212,433 +74,675 0.08% 2,958,000
2020-03-26 2020-03-24 1.270 2,137,758 -2,394 0.08% 2,715,252
2020-03-23 2020-03-19 1.404 2,140,152 -20,344 0.08% 3,004,429
2020-03-19 2020-03-17 1.512 2,160,496 +5,984 0.08% 3,267,684
2020-03-16 2020-03-12 1.554 2,154,512 +7,180 0.08% 3,348,651
2020-03-13 2020-03-11 1.604 2,147,332 +14,361 0.08% 3,445,152
2020-03-12 2020-03-10 1.604 2,132,971 -479 0.08% 3,422,112
2020-02-27 2020-02-25 2.022 2,133,450 -1,675 0.08% 4,314,255
2020-02-26 2020-02-24 2.089 2,135,125 +35,662 0.08% 4,460,374
2020-02-25 2020-02-21 2.089 2,099,463 +59,836 0.08% 4,385,875
2020-02-21 2020-02-19 2.507 2,039,627 -20,344 0.08% 5,113,049
2020-02-19 2020-02-17 2.423 2,059,971 +16,754 0.08% 4,991,914
2020-02-18 2020-02-14 2.423 2,043,217 +59,836 0.08% 4,951,314
2020-02-17 2020-02-13 2.507 1,983,381 -59,836 0.11% 4,972,049
2020-02-11 2020-02-07 2.173 2,043,217 -140,734 0.11% 4,439,109
2020-02-10 2020-02-06 2.081 2,183,951 +179,507 0.12% 4,544,125
2020-02-07 2020-02-05 2.022 2,004,444 +23,935 0.11% 4,053,380
2020-02-06 2020-02-04 2.214 1,980,509 +58,639 0.11% 4,385,617
2020-02-03 2020-01-30 2.072 1,921,870 -47,869 0.11% 3,982,756
2020-01-30 2020-01-24 2.089 1,969,739 +30,397 0.11% 4,114,875
2020-01-22 2020-01-20 1.972 1,939,342 -7,181 0.11% 3,824,498
2020-01-20 2020-01-16 1.930 1,946,523 -12,924 0.11% 3,757,331
2020-01-16 2020-01-14 1.855 1,959,447 -156,770 0.11% 3,634,917
2020-01-15 2020-01-13 1.939 2,116,217 -93,584 0.12% 4,102,572
2020-01-14 2020-01-10 2.022 2,209,801 +14,361 0.12% 4,468,652
2020-01-13 2020-01-09 1.830 2,195,440 +61,272 0.12% 4,017,665
2020-01-10 2020-01-08 1.746 2,134,168 -54,810 0.12% 3,727,202
2020-01-09 2020-01-07 1.696 2,188,978 +94,062 0.12% 3,713,175
2020-01-07 2020-01-03 1.621 2,094,916 -1,196 0.11% 3,396,068
2020-01-03 2019-12-31 1.604 2,096,112 -158,685 0.11% 3,362,975
2020-01-02 2019-12-27 1.755 2,254,797 +82,573 0.12% 3,956,715
2019-12-30 2019-12-24 1.504 2,172,224 +4,787 0.12% 3,267,271
2019-12-19 2019-12-17 1.521 2,167,437 +71,803 0.12% 3,296,293
2019-12-18 2019-12-16 1.504 2,095,634 -10,052 0.11% 3,152,071
2019-12-17 2019-12-13 1.496 2,105,686 +71,803 0.12% 3,149,594
2019-12-11 2019-12-09 1.546 2,033,883 -43,082 0.11% 3,144,168
2019-11-22 2019-11-20 1.872 2,076,965 -9,574 0.11% 3,887,632
2019-10-30 2019-10-28 1.863 2,086,539 +119,672 0.11% 3,888,117
2019-09-27 2019-09-25 1.922 1,966,867 +14,361 0.11% 3,780,166
2019-09-18 2019-09-16 2.131 1,952,506 +11,967 0.11% 4,160,452
2019-09-12 2019-09-10 2.173 1,940,539 +179,508 0.11% 4,216,030
2019-09-10 2019-09-06 2.465 1,761,031 +11,967 0.10% 4,341,072
2019-09-09 2019-09-05 2.382 1,749,064 +76,351 0.10% 4,165,418
2019-09-05 2019-09-03 2.298 1,672,713 +71,803 0.09% 3,843,812
2019-09-04 2019-09-02 2.382 1,600,910 +11,967 0.09% 3,812,587
2019-09-02 2019-08-29 2.089 1,588,943 +11,967 0.09% 3,319,375
2019-08-28 2019-08-26 2.131 1,576,976 -2,393 0.09% 3,360,263
2019-08-19 2019-08-15 2.131 1,579,369 -2,394 0.09% 3,365,362
2019-08-16 2019-08-14 2.089 1,581,763 +2,394 0.09% 3,304,376
2019-08-08 2019-08-06 2.382 1,579,369 +15,557 0.09% 3,761,287
2019-08-07 2019-08-05 2.716 1,563,812 -32,311 0.09% 4,246,938
2019-08-06 2019-08-02 2.674 1,596,123 -5,027 0.09% 4,267,999
2019-08-05 2019-08-01 2.632 1,601,150 +19,387 0.09% 4,214,544
2019-07-31 2019-07-29 2.298 1,581,763 +2,394 0.09% 3,634,813
2019-07-30 2019-07-26 2.214 1,579,369 +11,967 0.09% 3,497,337
2019-07-25 2019-07-23 2.056 1,567,402 -8,377 0.09% 3,221,985
2019-07-24 2019-07-22 2.031 1,575,779 +11,967 0.09% 3,199,702
2019-07-08 2019-07-04 1.997 1,563,812 +10,771 0.09% 3,123,133
2019-07-04 2019-07-02 1.905 1,553,041 +11,967 0.09% 2,958,869
2019-06-28 2019-06-26 2.047 1,541,074 +2,393 0.08% 3,154,987
2019-05-20 2019-05-16 2.674 1,538,681 -1,197 0.08% 4,114,400
2019-04-24 2019-04-18 2.799 1,539,878 +35,902 0.08% 4,310,614
2019-04-15 2019-04-11 2.799 1,503,976 +35,902 0.08% 4,210,112
2019-04-12 2019-04-10 2.883 1,468,074 -35,902 0.08% 4,232,286
2019-04-03 2019-04-01 3.259 1,503,976 -107,705 0.08% 4,901,325
2019-03-28 2019-03-26 2.632 1,611,681 -59,836 0.09% 4,242,263
2019-03-21 2019-03-19 2.590 1,671,517 +37,577 0.09% 4,329,926
2019-03-20 2019-03-18 3.008 1,633,940 +7,181 0.14% 4,915,261
2019-03-19 2019-03-15 3.008 1,626,759 +35,901 0.14% 4,893,659
2019-03-11 2019-03-07 3.175 1,590,858 -23,934 0.14% 5,051,531
2019-02-28 2019-02-26 3.301 1,614,792 -14,361 0.14% 5,329,932
2019-02-27 2019-02-25 3.134 1,629,153 +11,967 0.14% 5,105,063
2019-02-26 2019-02-22 3.175 1,617,186 +479 0.14% 5,135,131
2019-02-25 2019-02-21 3.175 1,616,707 +53,852 0.14% 5,133,610
2019-02-14 2019-02-12 3.134 1,562,855 +14,361 0.14% 4,897,314
2019-02-08 2019-01-31 3.342 1,548,494 -4,069 0.14% 5,175,800
2019-01-30 2019-01-28 3.175 1,552,563 +2,394 0.14% 4,929,931
2019-01-25 2019-01-23 3.259 1,550,169 +5,983 0.14% 5,051,864
2019-01-22 2019-01-18 3.259 1,544,186 +23,935 0.14% 5,032,366
2019-01-21 2019-01-17 3.217 1,520,251 +1,675 0.13% 4,890,846
2019-01-15 2019-01-11 3.301 1,518,576 +3,590 0.13% 5,012,353
2019-01-10 2019-01-08 3.384 1,514,986 +14,361 0.13% 5,127,098
2019-01-09 2019-01-07 3.217 1,500,625 +17,951 0.13% 4,827,707
2019-01-07 2019-01-03 3.927 1,482,674 -50,023 0.13% 5,823,063
2019-01-04 2019-01-02 3.969 1,532,697 -87,839 0.13% 6,083,562
2019-01-03 2018-12-31 3.844 1,620,536 -99,328 0.14% 6,229,088
2018-12-28 2018-12-24 3.844 1,719,864 -63,426 0.15% 6,610,890
2018-12-27 2018-12-20 3.760 1,783,290 +98,131 0.16% 6,705,675
2018-12-21 2018-12-19 3.635 1,685,159 -11,967 0.15% 6,125,452
2018-12-20 2018-12-18 3.175 1,697,126 -34,705 0.15% 5,388,969
2018-12-19 2018-12-17 3.134 1,731,831 +47,869 0.15% 5,426,812
2018-12-17 2018-12-13 2.590 1,683,962 -35,902 0.15% 4,362,164
2018-12-04 2018-11-30 2.465 1,719,864 +11,967 0.15% 4,239,592
2018-11-08 2018-11-06 2.716 1,707,897 +23,935 0.15% 4,638,238
2018-11-07 2018-11-05 2.716 1,683,962 -11,968 0.15% 4,573,236
2018-11-05 2018-11-01 2.465 1,695,930 +67,017 0.15% 4,180,593
2018-10-31 2018-10-29 2.423 1,628,913 -3,112 0.14% 3,947,334
2018-10-23 2018-10-19 2.465 1,632,025 +11,967 0.14% 4,023,063
2018-10-16 2018-10-12 2.382 1,620,058 +41,407 0.14% 3,858,188
2018-10-15 2018-10-11 2.465 1,578,651 +14,360 0.14% 3,891,492
2018-10-12 2018-10-10 2.632 1,564,291 +11,968 0.14% 4,117,524
2018-10-09 2018-10-05 2.799 1,552,323 -11,968 0.14% 4,345,451
2018-10-04 2018-10-02 2.841 1,564,291 +13,643 0.14% 4,444,311
2018-09-26 2018-09-21 2.925 1,550,648 +11,967 0.14% 4,535,125
2018-09-06 2018-09-04 3.217 1,538,681 +11,967 0.13% 4,950,138
2018-09-05 2018-09-03 3.384 1,526,714 +11,968 0.13% 5,166,789
2018-08-28 2018-08-24 2.883 1,514,746 -4,787 0.13% 4,366,836
2018-08-27 2018-08-23 3.008 1,519,533 +4,068 0.13% 4,571,099
2018-08-24 2018-08-22 2.716 1,515,465 +240 0.13% 4,115,639
2018-08-20 2018-08-16 2.674 1,515,225 -240 0.13% 4,051,680
2018-08-17 2018-08-15 2.799 1,515,465 +479 0.13% 4,242,274
2018-08-14 2018-08-10 3.008 1,514,986 +1,676 0.13% 4,557,421
2018-08-10 2018-08-08 2.925 1,513,310 -3,591 0.13% 4,425,924
2018-08-02 2018-07-31 3.384 1,516,901 +1,197 0.13% 5,133,579
2018-08-01 2018-07-30 3.468 1,515,704 +59,836 0.13% 5,256,183
2018-07-30 2018-07-26 3.593 1,455,868 +1,197 0.13% 5,231,165
2018-07-27 2018-07-25 3.635 1,454,671 +2,393 0.13% 5,287,642
2018-07-24 2018-07-20 4.429 1,452,278 +7,181 0.13% 6,431,816
2018-07-13 2018-07-11 4.679 1,445,097 -2,394 0.13% 6,762,278
2018-07-11 2018-07-09 4.679 1,447,491 -3,829 0.13% 6,773,481
2018-07-09 2018-07-05 4.512 1,451,320 -11,489 0.13% 6,548,848
2018-07-06 2018-07-04 4.429 1,462,809 -7,180 0.13% 6,478,455
2018-07-05 2018-07-03 4.679 1,469,989 +52,655 0.13% 6,878,759
2018-06-22 2018-06-20 5.097 1,417,334 +16,754 0.12% 7,224,537
2018-06-20 2018-06-15 5.432 1,400,580 -478 0.12% 7,607,278
2018-06-07 2018-06-05 5.849 1,401,058 +13,164 0.12% 8,195,249
2018-06-06 2018-06-04 6.100 1,387,894 -285,777 0.12% 8,466,173
2018-05-25 2018-05-23 6.769 1,673,671 +3,590 0.15% 11,328,257
2018-05-15 2018-05-11 6.434 1,670,081 -7,180 0.15% 10,745,738
2018-05-09 2018-05-07 6.518 1,677,261 +21,541 0.15% 10,932,091
2018-05-08 2018-05-04 6.769 1,655,720 +5,026 0.15% 11,206,756
2018-05-04 2018-05-02 7.019 1,650,694 +13,404 0.14% 11,586,542
2018-05-03 2018-04-30 7.019 1,637,290 +15,557 0.14% 11,492,457
2018-05-02 2018-04-27 7.186 1,621,733 -35,184 0.14% 11,654,289
2018-04-30 2018-04-26 6.769 1,656,917 -8,377 0.15% 11,214,857
2018-04-27 2018-04-25 6.769 1,665,294 -100,524 0.15% 11,271,557
2018-04-26 2018-04-24 6.852 1,765,818 +83,770 0.15% 12,099,510
2018-04-25 2018-04-23 7.270 1,682,048 +70,607 0.15% 12,228,287
2018-04-23 2018-04-19 7.353 1,611,441 +26,327 0.14% 11,849,638
2018-04-17 2018-04-13 7.771 1,585,114 +11,968 0.14% 12,318,319
2018-04-13 2018-04-11 7.521 1,573,146 -23,935 0.14% 11,830,947
2018-04-04 2018-03-29 7.019 1,597,081 -35,901 0.14% 11,210,222
2018-03-29 2018-03-27 7.270 1,632,982 -17,951 0.14% 11,871,583
2018-03-27 2018-03-23 6.852 1,650,933 +35,902 0.14% 11,312,310
2018-03-26 2018-03-22 7.103 1,615,031 -4,787 0.14% 11,471,172
2018-03-20 2018-03-16 7.353 1,619,818 -11,968 0.14% 11,911,237
2018-03-19 2018-03-15 7.353 1,631,786 +5,984 0.14% 11,999,243
2018-03-15 2018-03-13 7.437 1,625,802 +11,967 0.14% 12,091,095
2018-03-13 2018-03-09 7.353 1,613,835 +718 0.14% 11,867,242
2018-03-09 2018-03-07 7.353 1,613,117 +23,935 0.14% 11,861,962
2018-03-07 2018-03-05 7.437 1,589,182 +5,983 0.14% 11,818,752
2018-03-05 2018-03-01 7.604 1,583,199 -7,180 0.14% 12,038,847
2018-03-02 2018-02-28 7.437 1,590,379 -5,984 0.14% 11,827,654
2018-03-01 2018-02-27 7.437 1,596,363 -9,095 0.14% 11,872,157
2018-02-28 2018-02-26 7.437 1,605,458 -8,855 0.14% 11,939,797
2018-02-23 2018-02-21 7.604 1,614,313 -3,591 0.14% 12,275,442
2018-02-22 2018-02-20 7.353 1,617,904 +7,181 0.14% 11,897,163
2018-02-21 2018-02-15 7.186 1,610,723 +15,557 0.14% 11,575,168
2018-02-13 2018-02-09 7.019 1,595,166 -25,131 0.14% 11,196,780
2018-02-12 2018-02-08 7.019 1,620,297 -14,839 0.14% 11,373,180
2018-02-09 2018-02-07 7.019 1,635,136 -11,968 0.14% 11,477,337
2018-02-08 2018-02-06 7.186 1,647,104 -47,868 0.14% 11,836,613
2018-02-06 2018-02-02 7.270 1,694,972 +46,672 0.15% 12,322,243
2018-02-01 2018-01-30 7.938 1,648,300 -46,433 0.14% 13,084,823
2018-01-31 2018-01-29 8.105 1,694,733 -27,046 0.15% 13,736,655
2018-01-30 2018-01-26 7.688 1,721,779 +7,899 0.15% 13,236,502
2018-01-29 2018-01-25 7.771 1,713,880 -9,574 0.15% 13,318,992
2018-01-26 2018-01-24 7.938 1,723,454 +11,967 0.15% 13,681,424
2018-01-25 2018-01-23 7.938 1,711,487 +21,541 0.15% 13,586,425
2018-01-23 2018-01-19 8.273 1,689,946 +5,984 0.15% 13,980,284
2018-01-18 2018-01-16 8.189 1,683,962 +12,206 0.15% 13,790,066
2018-01-17 2018-01-15 8.273 1,671,756 +103,157 0.15% 13,829,805
2018-01-16 2018-01-12 8.607 1,568,599 -35,901 0.14% 13,500,727
2018-01-15 2018-01-11 8.189 1,604,500 +7,180 0.14% 13,139,347
2018-01-12 2018-01-10 8.356 1,597,320 -10,771 0.14% 13,347,500
2018-01-11 2018-01-09 8.440 1,608,091 +22,738 0.14% 13,571,879
2018-01-10 2018-01-08 8.774 1,585,353 +2,394 0.14% 13,909,876
2018-01-09 2018-01-05 8.858 1,582,959 -17,951 0.14% 14,021,146
2018-01-08 2018-01-04 8.607 1,600,910 -35,902 0.14% 13,778,823
2018-01-05 2018-01-03 8.523 1,636,812 -86,163 0.14% 13,951,052
2018-01-04 2018-01-02 8.523 1,722,975 +45,475 0.15% 14,685,446
2018-01-03 2017-12-29 8.189 1,677,500 +9,574 0.15% 13,737,148
2018-01-02 2017-12-28 8.607 1,667,926 -93,344 0.15% 14,355,621
2017-12-29 2017-12-27 8.440 1,761,270 +77,786 0.15% 14,864,671
2017-12-28 2017-12-22 8.273 1,683,484 -11,967 0.15% 13,926,827
2017-12-27 2017-12-21 8.189 1,695,451 +11,967 0.15% 13,884,150
2017-12-22 2017-12-20 8.105 1,683,484 -11,967 0.15% 13,645,477
2017-12-21 2017-12-19 8.105 1,695,451 +11,967 0.15% 13,742,475
2017-12-20 2017-12-18 8.189 1,683,484 -13,164 0.15% 13,786,152
2017-12-19 2017-12-15 8.189 1,696,648 -9,573 0.15% 13,893,953
2017-12-18 2017-12-14 8.356 1,706,221 -4,787 0.15% 14,257,496
2017-12-15 2017-12-13 8.440 1,711,008 -9,574 0.15% 14,440,472
2017-12-11 2017-12-07 8.356 1,720,582 +15,557 0.15% 14,377,500
2017-12-08 2017-12-06 8.356 1,705,025 +59,597 0.15% 14,247,502
2017-12-07 2017-12-05 8.607 1,645,428 +12,206 0.14% 14,161,984
2017-12-06 2017-12-04 8.607 1,633,222 +11,968 0.14% 14,056,928
2017-12-04 2017-11-30 8.858 1,621,254 -81,377 0.14% 14,360,346
2017-11-30 2017-11-28 8.690 1,702,631 +5,983 0.15% 14,796,598
2017-11-29 2017-11-27 8.774 1,696,648 +11,967 0.15% 14,886,378
2017-11-28 2017-11-24 8.858 1,684,681 -7,180 0.15% 14,922,154
2017-11-27 2017-11-23 8.440 1,691,861 +26,328 0.15% 14,278,877
2017-11-24 2017-11-22 8.607 1,665,533 +29,918 0.15% 14,335,025
2017-11-23 2017-11-21 8.774 1,635,615 +1,197 0.14% 14,350,875
2017-11-22 2017-11-20 8.690 1,634,418 +8,377 0.14% 14,203,797
2017-11-21 2017-11-17 9.108 1,626,041 +7,180 0.14% 14,810,372
2017-11-20 2017-11-16 9.442 1,618,861 -1,197 0.14% 15,286,075
2017-11-15 2017-11-13 9.610 1,620,058 -9,334 0.14% 15,568,128
2017-11-14 2017-11-10 9.442 1,629,392 -2,154 0.14% 15,385,514
2017-11-13 2017-11-09 9.442 1,631,546 +6,462 0.14% 15,405,853
2017-11-10 2017-11-08 9.359 1,625,084 -20,344 0.14% 15,209,041
2017-11-09 2017-11-07 9.192 1,645,428 +25,370 0.14% 15,124,449
2017-11-08 2017-11-06 9.526 1,620,058 -8,137 0.14% 15,432,753
2017-11-07 2017-11-03 9.359 1,628,195 +14,360 0.14% 15,238,156
2017-11-06 2017-11-02 9.442 1,613,835 +5,984 0.14% 15,238,617
2017-11-03 2017-11-01 9.610 1,607,851 +12,446 0.14% 15,450,823
2017-10-30 2017-10-26 10.027 1,595,405 -11,967 0.14% 15,997,797
2017-10-26 2017-10-24 9.944 1,607,372 -10,771 0.14% 15,983,480
2017-10-25 2017-10-23 9.944 1,618,143 +28,721 0.14% 16,090,585
2017-10-24 2017-10-20 10.027 1,589,422 -42,842 0.14% 15,937,803
2017-10-23 2017-10-19 9.777 1,632,264 -12,446 0.14% 15,958,213
2017-10-20 2017-10-18 10.195 1,644,710 +23,456 0.14% 16,767,069
2017-10-18 2017-10-16 10.027 1,621,254 -124,220 0.14% 16,256,996
2017-10-17 2017-10-13 9.442 1,745,474 -3,351 0.15% 16,481,617
2017-10-13 2017-10-11 9.108 1,748,825 -13,164 0.15% 15,928,718
2017-10-12 2017-10-10 9.359 1,761,989 -1,196 0.15% 16,490,324
2017-10-11 2017-10-09 9.359 1,763,185 -92,387 0.15% 16,501,518
2017-10-09 2017-10-04 8.690 1,855,572 -23,934 0.16% 16,125,721
2017-10-04 2017-09-29 8.607 1,879,506 -3,590 0.16% 16,176,663
2017-10-03 2017-09-28 8.523 1,883,096 +35,901 0.17% 16,050,206
2017-09-28 2017-09-26 8.440 1,847,195 +5,984 0.16% 15,589,856
2017-09-27 2017-09-25 8.607 1,841,211 -11,967 0.16% 15,847,063
2017-09-26 2017-09-22 8.690 1,853,178 -12,207 0.16% 16,104,916
2017-09-25 2017-09-21 8.523 1,865,385 +21,541 0.16% 15,899,250
2017-09-22 2017-09-20 8.774 1,843,844 +68,452 0.16% 16,177,874
2017-09-21 2017-09-19 9.108 1,775,392 -57,442 0.16% 16,170,697
2017-09-20 2017-09-18 9.108 1,832,834 -2,394 0.16% 16,693,893
2017-09-19 2017-09-15 9.192 1,835,228 +479 0.16% 16,869,053
2017-09-18 2017-09-14 9.108 1,834,749 -16,754 0.16% 16,711,335
2017-09-15 2017-09-13 9.192 1,851,503 -17,951 0.16% 17,018,649
2017-09-14 2017-09-12 9.108 1,869,454 +65,820 0.16% 17,027,436
2017-09-13 2017-09-11 9.442 1,803,634 -7,181 0.16% 17,030,792
2017-09-12 2017-09-08 9.610 1,810,815 +10,771 0.16% 17,401,228
2017-09-11 2017-09-07 9.359 1,800,044 -8,377 0.16% 16,846,478
2017-09-08 2017-09-06 9.442 1,808,421 -4,548 0.16% 17,075,993
2017-09-07 2017-09-05 9.442 1,812,969 +51,459 0.16% 17,118,938
2017-09-06 2017-09-04 9.025 1,761,510 -28,482 0.15% 15,897,062
2017-09-05 2017-09-01 8.356 1,789,992 +21,541 0.16% 14,957,502
2017-09-04 2017-08-31 8.523 1,768,451 -11,249 0.16% 15,073,052
2017-09-01 2017-08-30 8.523 1,779,700 -718 0.16% 15,168,930
2017-08-31 2017-08-29 8.440 1,780,418 -29,918 0.16% 15,026,275
2017-08-30 2017-08-28 8.523 1,810,336 -39,492 0.16% 15,430,050
2017-08-29 2017-08-25 8.523 1,849,828 +50,502 0.16% 15,766,653
2017-08-28 2017-08-24 8.523 1,799,326 +17,472 0.16% 15,336,209
2017-08-25 2017-08-22 8.440 1,781,854 +11,967 0.16% 15,038,395
2017-08-24 2017-08-21 8.774 1,769,887 +13,164 0.16% 15,528,976
2017-08-22 2017-08-18 8.690 1,756,723 +5,984 0.15% 15,266,680
2017-08-21 2017-08-17 8.941 1,750,739 +27,524 0.15% 15,653,562
2017-08-18 2017-08-16 8.858 1,723,215 -5,265 0.15% 15,263,471
2017-08-17 2017-08-15 8.774 1,728,480 +2,393 0.15% 15,165,671
2017-08-16 2017-08-14 8.858 1,726,087 -10,770 0.15% 15,288,910
2017-08-15 2017-08-11 8.607 1,736,857 -11,968 0.15% 14,948,901
2017-08-14 2017-08-10 8.607 1,748,825 -47,868 0.15% 15,051,908
2017-08-11 2017-08-09 8.607 1,796,693 -173,525 0.16% 15,463,902
2017-08-10 2017-08-08 8.607 1,970,218 +9,574 0.18% 16,957,409
2017-08-09 2017-08-07 8.607 1,960,644 -6,701 0.18% 16,875,007
2017-08-07 2017-08-03 8.858 1,967,345 +42,363 0.18% 17,425,866
2017-08-04 2017-08-02 8.690 1,924,982 -59,596 0.18% 16,728,924
2017-08-03 2017-08-01 8.690 1,984,578 -73,718 0.18% 17,246,839
2017-08-02 2017-07-31 8.690 2,058,296 +5,984 0.19% 17,887,480
2017-08-01 2017-07-28 8.774 2,052,312 +9,095 0.19% 18,006,971
2017-07-31 2017-07-27 8.774 2,043,217 -11,968 0.19% 17,927,172
2017-07-28 2017-07-26 8.607 2,055,185 +11,968 0.19% 17,688,709
2017-07-26 2017-07-24 8.858 2,043,217 +8,377 0.19% 18,097,907
2017-07-25 2017-07-21 8.774 2,034,840 +25,131 0.19% 17,853,672
2017-07-24 2017-07-20 8.690 2,009,709 +5,265 0.19% 17,465,238
2017-07-21 2017-07-19 8.858 2,004,444 +5,984 0.19% 17,754,473
2017-07-20 2017-07-18 9.025 1,998,460 -957 0.19% 18,035,459
2017-07-19 2017-07-17 8.858 1,999,417 +17,950 0.19% 17,709,946
2017-07-18 2017-07-14 9.025 1,981,467 -10,052 0.18% 17,882,103
2017-07-17 2017-07-13 9.025 1,991,519 +13,642 0.19% 17,972,819
2017-07-14 2017-07-12 9.025 1,977,877 +15,318 0.18% 17,849,704
2017-07-13 2017-07-11 9.108 1,962,559 -24,413 0.18% 17,875,459
2017-07-12 2017-07-10 8.941 1,986,972 +14,361 0.19% 17,765,749
2017-07-11 2017-07-07 8.858 1,972,611 +53,852 0.18% 17,472,510
2017-07-10 2017-07-06 8.523 1,918,759 +41,886 0.18% 16,354,173
2017-07-06 2017-07-04 8.523 1,876,873 +2,872 0.17% 15,997,166
2017-07-05 2017-07-03 8.607 1,874,001 +5,983 0.17% 16,129,282
2017-07-03 2017-06-29 8.941 1,868,018 +53,613 0.17% 16,702,167
2017-06-30 2017-06-28 8.774 1,814,405 +8,377 0.17% 15,919,577
2017-06-29 2017-06-27 8.607 1,806,028 -28,721 0.17% 15,544,247
2017-06-28 2017-06-26 8.941 1,834,749 +27,285 0.17% 16,404,705
2017-06-26 2017-06-22 9.192 1,807,464 -2,154 0.17% 16,613,852
2017-06-22 2017-06-20 9.359 1,809,618 +2,394 0.17% 16,936,081
2017-06-21 2017-06-19 9.108 1,807,224 -15,318 0.18% 16,460,631
2017-06-20 2017-06-16 8.607 1,822,542 +58,639 0.18% 15,686,381
2017-06-19 2017-06-15 8.356 1,763,903 +957 0.18% 14,739,498
2017-06-16 2017-06-14 8.690 1,762,946 -38,295 0.18% 15,320,761
2017-06-15 2017-06-13 9.025 1,801,241 -12,685 0.18% 16,255,621
2017-06-14 2017-06-12 9.359 1,813,926 -20,823 0.18% 16,976,399
2017-06-12 2017-06-08 9.777 1,834,749 +5,984 0.19% 17,937,855
2017-06-09 2017-06-07 9.693 1,828,765 -6,941 0.18% 17,726,536
2017-06-08 2017-06-06 9.610 1,835,706 +12,924 0.19% 17,640,421
2017-06-07 2017-06-05 9.693 1,822,782 -6,701 0.18% 17,668,542
2017-06-06 2017-06-02 9.777 1,829,483 +23,934 0.18% 17,886,371
2017-06-05 2017-06-01 9.860 1,805,549 +1,436 0.18% 17,803,249
2017-06-02 2017-05-31 9.777 1,804,113 +13,164 0.18% 17,638,335
2017-06-01 2017-05-29 10.027 1,790,949 +10,052 0.18% 17,958,599
2017-05-31 2017-05-26 10.445 1,780,897 +73,240 0.18% 18,601,878
2017-05-29 2017-05-25 10.362 1,707,657 +4,786 0.17% 17,694,175
2017-05-26 2017-05-24 10.779 1,702,871 +59,836 0.17% 18,356,059
2017-05-25 2017-05-23 10.863 1,643,035 -10,291 0.17% 17,848,353
2017-05-24 2017-05-22 10.696 1,653,326 -34,466 0.18% 17,683,835
2017-05-23 2017-05-19 10.779 1,687,792 +3,590 0.19% 18,193,515
2017-05-22 2017-05-18 10.863 1,684,202 -34,465 0.18% 18,295,552
2017-05-19 2017-05-17 10.947 1,718,667 +22,019 0.19% 18,813,562
2017-05-18 2017-05-16 10.863 1,696,648 +31,594 0.19% 18,430,753
2017-05-17 2017-05-15 10.612 1,665,054 -84,249 0.18% 17,670,142
2017-05-16 2017-05-12 9.944 1,749,303 +9,813 0.19% 17,394,822
2017-05-15 2017-05-11 9.860 1,739,490 -7,659 0.19% 17,151,888
2017-05-12 2017-05-10 9.860 1,747,149 -19,148 0.19% 17,227,408
2017-05-11 2017-05-09 10.027 1,766,297 -5,983 0.20% 17,711,403
2017-05-10 2017-05-08 9.777 1,772,280 -23,935 0.20% 17,327,112
2017-05-09 2017-05-05 9.693 1,796,215 -3,590 0.20% 17,411,023
2017-05-08 2017-05-04 9.777 1,799,805 +82,574 0.20% 17,596,217
2017-05-05 2017-05-02 10.111 1,717,231 +56,006 0.19% 17,362,892
2017-05-04 2017-04-28 10.027 1,661,225 -3,590 0.18% 16,657,802
2017-05-02 2017-04-27 9.860 1,664,815 -5,984 0.18% 16,415,570
2017-04-28 2017-04-26 10.111 1,670,799 -957 0.19% 16,893,419
2017-04-27 2017-04-25 10.445 1,671,756 -1,197 0.19% 17,461,876
2017-04-26 2017-04-24 10.445 1,672,953 +26,328 0.19% 17,474,379
2017-04-25 2017-04-21 10.362 1,646,625 -69,410 0.18% 17,061,782
2017-04-24 2017-04-20 10.027 1,716,035 -2,632 0.19% 17,207,405
2017-04-21 2017-04-19 10.027 1,718,667 -28,482 0.19% 17,233,797
2017-04-20 2017-04-18 9.025 1,747,149 -4,787 0.20% 15,767,458
2017-04-19 2017-04-13 9.359 1,751,936 -141,213 0.20% 16,396,239
2017-04-18 2017-04-12 9.192 1,893,149 -313,540 0.21% 17,401,451
2017-04-13 2017-04-11 8.105 2,206,689 -3,590 0.25% 17,886,314
2017-04-12 2017-04-10 7.938 2,210,279 +2,393 0.25% 17,546,023
2017-04-11 2017-04-07 8.022 2,207,886 +240 0.26% 17,711,521
2017-04-06 2017-04-03 7.855 2,207,646 -6,941 0.26% 17,340,646
2017-04-05 2017-03-31 7.771 2,214,587 +34,944 0.26% 17,210,111
2017-04-03 2017-03-30 7.688 2,179,643 -23,935 0.25% 16,756,418
2017-03-31 2017-03-29 7.688 2,203,578 -11,967 0.26% 16,940,423
2017-03-30 2017-03-28 7.855 2,215,545 -7,180 0.26% 17,402,691
2017-03-28 2017-03-24 7.604 2,222,725 -33,508 0.26% 16,901,884
2017-03-27 2017-03-23 8.022 2,256,233 +43,082 0.26% 18,099,358
2017-03-24 2017-03-22 7.855 2,213,151 +59,836 0.26% 17,383,887
2017-03-23 2017-03-21 7.855 2,153,315 +76,590 0.25% 16,913,886
2017-03-22 2017-03-20 7.186 2,076,725 +95,737 0.24% 14,924,006
2017-03-21 2017-03-17 7.270 1,980,988 -239 0.23% 14,401,545
2017-03-20 2017-03-16 7.521 1,981,227 -29,440 0.23% 14,899,947
2017-03-17 2017-03-15 6.601 2,010,667 -5,505 0.34% 13,273,187
2017-03-14 2017-03-10 6.434 2,016,172 -11,967 0.34% 12,972,578
2017-03-13 2017-03-09 6.434 2,028,139 -18,190 0.34% 13,049,577
2017-03-10 2017-03-08 6.184 2,046,329 +11,967 0.35% 12,653,631
2017-03-08 2017-03-06 5.682 2,034,362 +17,951 0.34% 11,559,662
2017-02-22 2017-02-20 5.766 2,016,411 +16,754 0.34% 11,626,156
2017-02-20 2017-02-16 6.016 1,999,657 -3,590 0.34% 12,030,841
2017-02-01 2017-01-25 5.933 2,003,247 +35,902 0.34% 11,885,045
2017-01-17 2017-01-13 6.016 1,967,345 -35,423 0.33% 11,836,437
2017-01-13 2017-01-11 6.267 2,002,768 -17,951 0.34% 12,551,623
2017-01-09 2017-01-05 6.016 2,020,719 -2,394 0.34% 12,157,560
2017-01-05 2017-01-03 6.100 2,023,113 -8,377 0.34% 12,341,018
2017-01-04 2016-12-30 6.100 2,031,490 +2,394 0.34% 12,392,118
2016-12-29 2016-12-23 5.849 2,029,096 -11,967 0.34% 11,868,849
2016-12-23 2016-12-21 5.599 2,041,063 -4,787 0.35% 11,427,183
2016-12-22 2016-12-20 5.682 2,045,850 -41,885 0.35% 11,624,939
2016-12-21 2016-12-19 5.181 2,087,735 -35,902 0.36% 10,816,208
2016-12-20 2016-12-16 4.930 2,123,637 -11,967 0.37% 10,469,846
2016-12-19 2016-12-15 4.847 2,135,604 +11,967 0.37% 10,350,390
2016-12-15 2016-12-13 5.097 2,123,637 +32,312 0.37% 10,824,756
2016-12-06 2016-12-02 5.432 2,091,325 -5,984 0.36% 11,359,073
2016-11-30 2016-11-28 5.264 2,097,309 +43,082 0.36% 11,041,065
2016-11-29 2016-11-25 5.264 2,054,227 -39,013 0.35% 10,814,264
2016-11-22 2016-11-18 5.348 2,093,240 +23,934 0.36% 11,194,559
2016-11-21 2016-11-17 5.432 2,069,306 -10,770 0.36% 11,239,476
2016-11-18 2016-11-16 5.515 2,080,076 +5,983 0.36% 11,471,788
2016-11-16 2016-11-14 5.599 2,074,093 -23,934 0.36% 11,612,107
2016-11-11 2016-11-09 5.682 2,098,027 -1,436 0.36% 11,921,420
2016-11-02 2016-10-31 5.682 2,099,463 -107,465 0.36% 11,929,579
2016-10-31 2016-10-27 5.682 2,206,928 -23,935 0.38% 12,540,217
2016-10-27 2016-10-25 5.766 2,230,863 -9,574 0.38% 12,862,636
2016-10-18 2016-10-14 5.849 2,240,437 -13,163 0.39% 13,105,052
2016-10-14 2016-10-12 5.766 2,253,600 -83,771 0.39% 12,993,732
2016-10-13 2016-10-11 5.933 2,337,371 -19,147 0.40% 13,867,366
2016-10-07 2016-10-05 5.933 2,356,518 +3,590 0.41% 13,980,963
2016-10-06 2016-10-04 5.933 2,352,928 -1,197 0.41% 13,959,664
2016-10-03 2016-09-29 6.184 2,354,125 +28,243 0.41% 14,556,911
2016-09-29 2016-09-27 6.351 2,325,882 +15,078 0.40% 14,770,978
2016-09-28 2016-09-26 6.184 2,310,804 +5,027 0.40% 14,289,032
2016-09-27 2016-09-23 6.518 2,305,777 +1,675 0.40% 15,028,647
2016-09-26 2016-09-22 6.267 2,304,102 +22,977 0.40% 14,440,125
2016-09-21 2016-09-19 6.016 2,281,125 +11,967 0.39% 13,724,280
2016-09-20 2016-09-15 6.016 2,269,158 -10,770 0.39% 13,652,281
2016-09-19 2016-09-14 5.933 2,279,928 -5,984 0.39% 13,526,563
2016-09-15 2016-09-13 5.849 2,285,912 -5,983 0.39% 13,371,051
2016-09-14 2016-09-12 5.849 2,291,895 +127,091 0.40% 13,406,047
2016-09-12 2016-09-08 6.016 2,164,804 -20,823 0.37% 13,024,440
2016-09-09 2016-09-07 6.100 2,185,627 -16,993 0.38% 13,332,356
2016-09-08 2016-09-06 6.267 2,202,620 -17,712 0.38% 13,804,123
2016-09-07 2016-09-05 6.184 2,220,332 +38,535 0.38% 13,729,592
2016-09-06 2016-09-02 5.599 2,181,797 +43,081 0.38% 12,215,103
2016-09-05 2016-09-01 5.181 2,138,716 +43,322 0.37% 11,080,333
2016-09-02 2016-08-31 4.930 2,095,394 +31,114 0.36% 10,330,604
2016-09-01 2016-08-30 4.847 2,064,280 +11,968 0.36% 10,004,712
2016-08-31 2016-08-29 4.847 2,052,312 +9,573 0.35% 9,946,708
2016-08-25 2016-08-23 4.930 2,042,739 -5,983 0.35% 10,071,007
2016-08-24 2016-08-22 5.014 2,048,722 -11,967 0.35% 10,271,699
2016-08-22 2016-08-18 5.097 2,060,689 -39,732 0.36% 10,503,893
2016-08-17 2016-08-15 5.264 2,100,421 -11,967 0.36% 11,057,448
2016-08-16 2016-08-12 5.097 2,112,388 -2,393 0.36% 10,767,417
2016-08-15 2016-08-11 5.097 2,114,781 -1,197 0.37% 10,779,614
2016-08-12 2016-08-10 5.097 2,115,978 +22,498 0.37% 10,785,716
2016-08-03 2016-07-29 4.763 2,093,480 +73,240 0.36% 9,971,297
2016-08-01 2016-07-28 4.847 2,020,240 -1,197 0.35% 9,791,268
2016-07-26 2016-07-22 4.847 2,021,437 +4,787 0.35% 9,797,070
2016-07-21 2016-07-19 4.930 2,016,650 -1,197 0.35% 9,942,384
2016-07-19 2016-07-15 4.930 2,017,847 +61,990 0.35% 9,948,285
2016-07-13 2016-07-11 4.763 1,955,857 -108,183 0.34% 9,315,795
2016-07-12 2016-07-08 4.763 2,064,040 +11,967 0.36% 9,831,074
2016-07-06 2016-07-04 4.930 2,052,073 +718 0.35% 10,117,025
2016-06-28 2016-06-24 4.679 2,051,355 +3,590 0.35% 9,599,240
2016-06-24 2016-06-22 4.930 2,047,765 -8,616 0.35% 10,095,785
2016-06-23 2016-06-21 4.763 2,056,381 -3,590 0.36% 9,794,594
2016-06-21 2016-06-17 4.847 2,059,971 -5,984 0.36% 9,983,828
2016-06-17 2016-06-15 4.847 2,065,955 +17,951 0.36% 10,012,830
2016-06-13 2016-06-08 5.181 2,048,004 -35,902 0.35% 10,610,369
2016-06-10 2016-06-07 5.264 2,083,906 -2,393 0.36% 10,970,506
2016-06-08 2016-06-06 5.097 2,086,299 +147,435 0.36% 10,634,434
2016-06-07 2016-06-03 5.014 1,938,864 -10,770 0.33% 9,720,902
2016-06-03 2016-06-01 5.014 1,949,634 +5,984 0.34% 9,774,900
2016-06-01 2016-05-30 4.847 1,943,650 +6,223 0.34% 9,420,068
2016-05-24 2016-05-20 4.930 1,937,427 -1,197 0.33% 9,551,803
2016-05-20 2016-05-18 4.847 1,938,624 +1,197 0.34% 9,395,709
2016-05-13 2016-05-11 5.014 1,937,427 +11,967 0.34% 9,713,698
2016-05-12 2016-05-10 5.097 1,925,460 +2,393 0.34% 9,814,594
2016-05-11 2016-05-09 5.264 1,923,067 -5,505 0.34% 10,123,786
2016-05-10 2016-05-06 5.348 1,928,572 +3,830 0.34% 10,313,921
2016-05-09 2016-05-05 5.515 1,924,742 -16,515 0.34% 10,615,109
2016-05-05 2016-05-03 5.515 1,941,257 +5,984 0.34% 10,706,190
2016-05-04 2016-04-29 5.599 1,935,273 -11,968 0.34% 10,834,903
2016-05-03 2016-04-28 5.599 1,947,241 -6,941 0.34% 10,901,908
2016-04-29 2016-04-27 5.599 1,954,182 -239 0.34% 10,940,768
2016-04-28 2016-04-26 5.682 1,954,421 +7,180 0.34% 11,105,421
2016-04-26 2016-04-22 5.599 1,947,241 +15,558 0.34% 10,901,908
2016-04-18 2016-04-14 5.348 1,931,683 +20,583 0.34% 10,330,559
2016-04-15 2016-04-13 5.348 1,911,100 -11,967 0.34% 10,220,482
2016-04-01 2016-03-30 5.264 1,923,067 -4,787 0.34% 10,123,786
2016-03-31 2016-03-29 5.264 1,927,854 +5,984 0.34% 10,148,987
2016-03-29 2016-03-23 5.097 1,921,870 -47,869 0.34% 9,796,294
2016-03-24 2016-03-22 5.097 1,969,739 -11,967 0.35% 10,040,296
2016-03-22 2016-03-18 5.181 1,981,706 +11,967 0.35% 10,266,890
2016-03-21 2016-03-17 4.930 1,969,739 -11,967 0.35% 9,711,106
2016-03-09 2016-03-07 5.264 1,981,706 -11,967 0.35% 10,432,485
2016-03-08 2016-03-04 5.264 1,993,673 -13,882 0.35% 10,495,484
2016-03-04 2016-03-02 5.181 2,007,555 +12,924 0.35% 10,400,809
2016-03-02 2016-02-29 4.930 1,994,631 -7,180 0.35% 9,833,827
2016-03-01 2016-02-26 4.930 2,001,811 +19,148 0.35% 9,869,225
2016-02-23 2016-02-19 5.014 1,982,663 +83,770 0.35% 9,940,498
2016-02-22 2016-02-18 5.097 1,898,893 +4,787 0.33% 9,679,174
2016-02-17 2016-02-15 4.763 1,894,106 +7,898 0.33% 9,021,674
2016-02-16 2016-02-12 4.679 1,886,208 -1,915 0.33% 8,826,440
2016-02-04 2016-02-02 4.847 1,888,123 -11,967 0.33% 9,150,952
2016-02-02 2016-01-29 4.763 1,900,090 +11,967 0.33% 9,050,176
2016-02-01 2016-01-28 4.596 1,888,123 -11,967 0.33% 8,677,627
2016-01-29 2016-01-27 4.512 1,900,090 +11,967 0.33% 8,573,851
2016-01-25 2016-01-21 4.679 1,888,123 -2,154 0.33% 8,835,402
2016-01-22 2016-01-20 4.847 1,890,277 +11,967 0.33% 9,161,391
2016-01-20 2016-01-18 5.014 1,878,310 +11,010 0.33% 9,417,302
2016-01-18 2016-01-14 5.348 1,867,300 -6,462 0.33% 9,986,241
2016-01-14 2016-01-12 5.515 1,873,762 +5,744 0.33% 10,333,950
2016-01-13 2016-01-11 5.515 1,868,018 +17,712 0.33% 10,302,271
2016-01-12 2016-01-08 5.766 1,850,306 +6,941 0.33% 10,668,433
2016-01-08 2016-01-06 5.933 1,843,365 -8,617 0.32% 10,936,483
2016-01-07 2016-01-05 5.849 1,851,982 +4,787 0.33% 10,832,851
2016-01-06 2016-01-04 6.100 1,847,195 -2,393 0.32% 11,267,916
2016-01-05 2015-12-31 6.267 1,849,588 +3,590 0.33% 11,591,623
2015-12-30 2015-12-28 6.434 1,845,998 +49,065 0.32% 11,877,634
2015-12-29 2015-12-24 6.685 1,796,933 -1,196 0.32% 12,012,402
2015-12-21 2015-12-17 6.601 1,798,129 +3,590 0.32% 11,870,142
2015-12-18 2015-12-16 6.434 1,794,539 -15,558 0.32% 11,546,533
2015-12-17 2015-12-15 6.267 1,810,097 +3,112 0.32% 11,344,127
2015-12-15 2015-12-11 6.267 1,806,985 +5,983 0.32% 11,324,624
2015-12-14 2015-12-10 6.518 1,801,002 +1,197 0.32% 11,738,613
2015-12-10 2015-12-08 6.852 1,799,805 +1,197 0.32% 12,332,391
2015-12-09 2015-12-07 7.019 1,798,608 +15,557 0.32% 12,624,779
2015-12-08 2015-12-04 7.103 1,783,051 +13,882 0.31% 12,664,577
2015-12-07 2015-12-03 6.936 1,769,169 +14,361 0.31% 12,270,306
2015-12-04 2015-12-02 6.434 1,754,808 -1,197 0.31% 11,290,894
2015-12-03 2015-12-01 6.267 1,756,005 +1,197 0.31% 11,005,125
2015-11-26 2015-11-24 6.434 1,754,808 -3,590 0.31% 11,290,894
2015-11-25 2015-11-23 6.601 1,758,398 +1,196 0.31% 11,607,863
2015-11-24 2015-11-20 6.769 1,757,202 -2,393 0.31% 11,893,637
2015-11-23 2015-11-19 6.518 1,759,595 -23,456 0.31% 11,468,729
2015-11-17 2015-11-13 6.351 1,783,051 -3,829 0.31% 11,323,621
2015-11-13 2015-11-11 6.601 1,786,880 -5,984 0.31% 11,795,883
2015-11-12 2015-11-10 6.601 1,792,864 -1,197 0.32% 11,835,386
2015-11-11 2015-11-09 6.518 1,794,061 -23,934 0.32% 11,693,373
2015-11-10 2015-11-06 6.685 1,817,995 +5,984 0.32% 12,153,200
2015-11-09 2015-11-05 6.601 1,812,011 +1,196 0.32% 11,961,783
2015-11-06 2015-11-04 6.769 1,810,815 -7,180 0.32% 12,256,517
2015-11-05 2015-11-03 6.601 1,817,995 -239 0.32% 12,001,285
2015-11-04 2015-11-02 6.518 1,818,234 +3,590 0.32% 11,850,928
2015-11-03 2015-10-30 6.685 1,814,644 +9,574 0.32% 12,130,799
2015-11-02 2015-10-29 7.103 1,805,070 +3,590 0.32% 12,820,972
2015-10-30 2015-10-28 7.103 1,801,480 +8,855 0.32% 12,795,473
2015-10-28 2015-10-26 7.521 1,792,625 -718 0.32% 13,481,554
2015-10-27 2015-10-23 7.437 1,793,343 +11,968 0.32% 13,337,098
2015-10-22 2015-10-19 7.353 1,781,375 -8,377 0.31% 13,099,237
2015-10-20 2015-10-16 7.437 1,789,752 +2,872 0.32% 13,310,392
2015-10-19 2015-10-15 7.521 1,786,880 +14,600 0.31% 13,438,348
2015-10-16 2015-10-14 7.437 1,772,280 +2,154 0.31% 13,180,453
2015-10-14 2015-10-12 6.936 1,770,126 +35,901 0.31% 12,276,944
2015-10-13 2015-10-09 6.852 1,734,225 -2,872 0.31% 11,883,032
2015-10-12 2015-10-08 6.685 1,737,097 -5,983 0.31% 11,612,402
2015-10-07 2015-10-05 6.518 1,743,080 +3,590 0.31% 11,361,088
2015-10-06 2015-10-02 6.434 1,739,490 -5,984 0.31% 11,192,334
2015-10-05 2015-09-30 6.184 1,745,474 -23,934 0.31% 10,793,271
2015-09-25 2015-09-23 6.100 1,769,408 -11,728 0.31% 10,793,414
2015-09-24 2015-09-22 6.351 1,781,136 +4,787 0.31% 11,311,460
2015-09-23 2015-09-21 6.184 1,776,349 -11,967 0.31% 10,984,189
2015-09-17 2015-09-15 5.849 1,788,316 -1,197 0.32% 10,460,448
2015-09-15 2015-09-11 6.100 1,789,513 -957 0.32% 10,916,055
2015-09-11 2015-09-09 6.267 1,790,470 -1,197 0.32% 11,221,122
2015-09-10 2015-09-08 5.933 1,791,667 -8,377 0.32% 10,629,764
2015-09-09 2015-09-07 5.599 1,800,044 -8,377 0.32% 10,077,804
2015-09-07 2015-09-02 5.432 1,808,421 +7,180 0.32% 9,822,474
2015-09-02 2015-08-31 5.515 1,801,241 +1,436 0.32% 9,933,991
2015-09-01 2015-08-28 5.766 1,799,805 +1,197 0.32% 10,377,256
2015-08-31 2015-08-27 5.599 1,798,608 +8,377 0.32% 10,069,764
2015-08-27 2015-08-25 5.348 1,790,231 +11,967 0.32% 9,574,080
2015-08-26 2015-08-24 5.181 1,778,264 +16,515 0.31% 9,212,891
2015-08-25 2015-08-21 6.016 1,761,749 -7,180 0.31% 10,599,479
2015-08-21 2015-08-19 6.769 1,768,929 +1,196 0.31% 11,973,012
2015-08-20 2015-08-18 6.852 1,767,733 -15,318 0.31% 12,112,632
2015-08-19 2015-08-17 6.936 1,783,051 -1,915 0.31% 12,366,587
2015-08-18 2015-08-14 7.103 1,784,966 +719 0.31% 12,678,178
2015-08-17 2015-08-13 7.019 1,784,247 +957 0.31% 12,523,977
2015-08-14 2015-08-12 7.103 1,783,290 +5,983 0.31% 12,666,274
2015-08-12 2015-08-10 7.521 1,777,307 +7,181 0.31% 13,366,354
2015-08-11 2015-08-07 7.270 1,770,126 -3,112 0.31% 12,868,604
2015-08-10 2015-08-06 7.270 1,773,238 -11,967 0.31% 12,891,227
2015-08-07 2015-08-05 7.103 1,785,205 +4,787 0.31% 12,679,876
2015-08-04 2015-07-31 7.103 1,780,418 +9,574 0.31% 12,645,875
2015-07-31 2015-07-29 7.437 1,770,844 +7,180 0.31% 13,169,773
2015-07-30 2015-07-28 7.270 1,763,664 +24,413 0.31% 12,821,626
2015-07-28 2015-07-24 8.105 1,739,251 +14,361 0.31% 14,097,496
2015-07-27 2015-07-23 8.105 1,724,890 +17,951 0.30% 13,981,093
2015-07-24 2015-07-22 8.189 1,706,939 +17,711 0.30% 13,978,226
2015-07-22 2015-07-20 8.523 1,689,228 -14,361 0.30% 14,397,810
2015-07-21 2015-07-17 8.607 1,703,589 +9,574 0.30% 14,662,568
2015-07-20 2015-07-16 8.356 1,694,015 -2,393 0.30% 14,155,501
2015-07-17 2015-07-15 7.855 1,696,408 -3,351 0.30% 13,324,967
2015-07-16 2015-07-14 8.440 1,699,759 -29,439 0.30% 14,345,534
2015-07-15 2015-07-13 8.105 1,729,198 +45,475 0.30% 14,016,011
2015-07-14 2015-07-10 8.189 1,683,723 -60,075 0.30% 13,788,109
2015-07-13 2015-07-09 7.521 1,743,798 +117,757 0.31% 13,114,347
2015-07-10 2015-07-08 5.432 1,626,041 +33,747 0.29% 8,831,873
2015-07-09 2015-07-07 7.019 1,592,294 -21,301 0.28% 11,176,621
2015-07-08 2015-07-06 7.771 1,613,595 +22,019 0.28% 12,539,652
2015-07-07 2015-07-03 8.858 1,591,576 -28,960 0.28% 14,097,472
2015-07-06 2015-07-02 9.610 1,620,536 -21,541 0.29% 15,572,721
2015-07-03 2015-06-30 10.195 1,642,077 +7,898 0.29% 16,740,227
2015-07-02 2015-06-29 9.693 1,634,179 +26,328 0.29% 15,840,380
2015-06-30 2015-06-26 10.779 1,607,851 +1,197 0.28% 17,331,793
2015-06-29 2015-06-25 11.281 1,606,654 -11,010 0.28% 18,124,420
2015-06-25 2015-06-23 11.114 1,617,664 -24,413 0.29% 17,978,272
2015-06-24 2015-06-22 11.114 1,642,077 -5,745 0.29% 18,249,591
2015-06-23 2015-06-19 11.281 1,647,822 +20,345 0.29% 18,588,830
2015-06-22 2015-06-18 11.281 1,627,477 +1,196 0.29% 18,359,321
2015-06-18 2015-06-16 11.281 1,626,281 -7,659 0.29% 18,345,829
2015-06-17 2015-06-15 11.114 1,633,940 +5,984 0.29% 18,159,159
2015-06-16 2015-06-12 11.699 1,627,956 +37,577 0.29% 19,044,899
2015-06-15 2015-06-11 11.532 1,590,379 +12,685 0.28% 18,339,509
2015-06-12 2015-06-10 11.197 1,577,694 -36,859 0.28% 17,665,891
2015-06-11 2015-06-09 11.281 1,614,553 -124,937 0.28% 18,213,527
2015-06-10 2015-06-08 12.367 1,739,490 -43,321 0.31% 21,512,537
2015-06-09 2015-06-05 12.618 1,782,811 -15,797 0.31% 22,495,220
2015-06-08 2015-06-04 12.701 1,798,608 -21,541 0.32% 22,844,839
2015-06-05 2015-06-03 12.618 1,820,149 +16,754 0.32% 22,966,344
2015-06-04 2015-06-02 13.119 1,803,395 -24,174 0.32% 23,659,115
2015-06-03 2015-06-01 12.534 1,827,569 -5,983 0.32% 22,907,254
2015-06-02 2015-05-29 12.451 1,833,552 -5,266 0.32% 22,829,031
2015-06-01 2015-05-28 12.534 1,838,818 +29,679 0.32% 23,048,252
2015-05-29 2015-05-27 12.785 1,809,139 +125,177 0.32% 23,129,772
2015-05-28 2015-05-26 12.451 1,683,962 -7,181 0.30% 20,966,529
2015-05-27 2015-05-22 12.200 1,691,143 +28,003 0.30% 20,631,993
2015-05-26 2015-05-21 11.782 1,663,140 -91,429 0.29% 19,595,480
2015-05-22 2015-05-20 12.033 1,754,569 -18,190 0.31% 21,112,562
2015-05-21 2015-05-19 12.284 1,772,759 -957 0.31% 21,775,845
2015-05-20 2015-05-18 12.367 1,773,716 +3,590 0.31% 21,935,816
2015-05-19 2015-05-15 11.866 1,770,126 +28,960 0.31% 21,003,928
2015-05-18 2015-05-14 12.284 1,741,166 -80,419 0.31% 21,387,770
2015-05-14 2015-05-12 11.866 1,821,585 +2,393 0.32% 21,614,529
2015-05-13 2015-05-11 12.116 1,819,192 -83,531 0.32% 22,042,179
2015-05-12 2015-05-08 10.947 1,902,723 +82,095 0.34% 20,828,349
2015-05-11 2015-05-07 10.445 1,820,628 -109,380 0.32% 19,016,878
2015-05-08 2015-05-06 10.779 1,930,008 +10,292 0.34% 20,804,477
2015-05-07 2015-05-05 9.777 1,919,716 +33,508 0.34% 18,768,555
2015-05-06 2015-05-04 9.944 1,886,208 -30,636 0.33% 18,756,186
2015-05-05 2015-04-30 9.944 1,916,844 +14,600 0.34% 19,060,826
2015-05-04 2015-04-29 9.944 1,902,244 +25,610 0.34% 18,915,646
2015-04-30 2015-04-28 9.944 1,876,634 +58,639 0.33% 18,660,983
2015-04-29 2015-04-27 10.111 1,817,995 +93,344 0.32% 18,381,716
2015-04-28 2015-04-24 10.027 1,724,651 +17,712 0.30% 17,293,801
2015-04-27 2015-04-23 9.860 1,706,939 -479 0.30% 16,830,925
2015-04-24 2015-04-22 10.111 1,707,418 -125,895 0.30% 17,263,673
2015-04-23 2015-04-21 10.027 1,833,313 +17,472 0.32% 18,383,401
2015-04-22 2015-04-20 9.025 1,815,841 -3,829 0.32% 16,387,381
2015-04-21 2015-04-17 9.944 1,819,670 +68,452 0.32% 18,094,541
2015-04-20 2015-04-16 10.027 1,751,218 +20,344 0.31% 17,560,199
2015-04-17 2015-04-15 10.027 1,730,874 +62,948 0.31% 17,356,202
2015-04-16 2015-04-14 10.362 1,667,926 -76,830 0.29% 17,282,495
2015-04-15 2015-04-13 10.529 1,744,756 +157,488 0.31% 18,370,172
2015-04-14 2015-04-10 9.777 1,587,268 -7,659 0.28% 15,518,299
2015-04-13 2015-04-09 10.027 1,594,927 -249,396 0.28% 15,993,004
2015-04-10 2015-04-08 7.270 1,844,323 +263,278 0.33% 13,408,007
2015-04-09 2015-04-02 7.353 1,581,045 +51,459 0.28% 11,626,122
2015-04-08 2015-04-01 7.270 1,529,586 -118,475 0.27% 11,119,907
2015-04-02 2015-03-31 7.186 1,648,061 +119,672 0.29% 11,843,491
2015-04-01 2015-03-30 7.270 1,528,389 -3,590 0.27% 11,111,205
2015-03-31 2015-03-27 7.270 1,531,979 -25,610 0.27% 11,137,303
2015-03-30 2015-03-26 7.353 1,557,589 +26,806 0.27% 11,453,640
2015-03-26 2015-03-24 7.688 1,530,783 -32,311 0.27% 11,768,184
2015-03-24 2015-03-20 7.688 1,563,094 +37,577 0.28% 12,016,581
2015-03-20 2015-03-18 7.938 1,525,517 -10,770 0.27% 12,110,125
2015-03-18 2015-03-16 7.855 1,536,287 +5,983 0.27% 12,067,247
2015-03-16 2015-03-12 7.855 1,530,304 -1,114,623 0.27% 12,020,251
2015-03-13 2015-03-11 7.938 2,644,927 +9,573 0.47% 20,996,421
2015-03-11 2015-03-09 8.189 2,635,354 +3,590 0.46% 21,581,072
2015-03-10 2015-03-06 8.356 2,631,764 +14,361 0.46% 21,991,504
2015-03-09 2015-03-05 8.523 2,617,403 +1,675 0.46% 22,308,931
2015-03-06 2015-03-04 8.022 2,615,728 +13,882 0.46% 20,983,204
2015-03-05 2015-03-03 8.105 2,601,846 +11,968 0.46% 21,089,258
2015-03-04 2015-03-02 8.189 2,589,878 +20,344 0.46% 21,208,667
2015-03-03 2015-02-27 7.855 2,569,534 -17,233 0.45% 20,183,209
2015-03-02 2015-02-26 7.855 2,586,767 +4,069 0.46% 20,318,571
2015-02-27 2015-02-25 7.855 2,582,698 +19,865 0.46% 20,286,609
2015-02-26 2015-02-24 8.105 2,562,833 +5,984 0.45% 20,773,039
2015-02-24 2015-02-18 8.273 2,556,849 +2,393 0.45% 21,151,845
2015-02-23 2015-02-16 8.356 2,554,456 +1,915 0.45% 21,345,504
2015-02-17 2015-02-13 8.440 2,552,541 -1,196 0.45% 21,542,797
2015-02-11 2015-02-09 8.523 2,553,737 -3,591 0.45% 21,766,286
2015-02-10 2015-02-06 8.356 2,557,328 -2,393 0.45% 21,369,503
2015-02-09 2015-02-05 8.440 2,559,721 +718 0.49% 21,603,394
2015-02-06 2015-02-04 8.523 2,559,003 +7,180 0.49% 21,811,170
2015-02-05 2015-02-03 8.858 2,551,823 +155,574 0.49% 22,602,912
2015-02-04 2015-02-02 8.941 2,396,249 +225,701 0.46% 21,425,142
2015-02-03 2015-01-30 8.858 2,170,548 +745,555 0.42% 19,225,748
2015-02-02 2015-01-29 8.690 1,424,993 -39,491 0.27% 12,383,804
2015-01-30 2015-01-28 8.440 1,464,484 -11,967 0.28% 12,359,873
2015-01-28 2015-01-26 8.273 1,476,451 +40,688 0.28% 12,214,121
2015-01-27 2015-01-23 8.440 1,435,763 -3,590 0.28% 12,117,475
2015-01-22 2015-01-20 8.356 1,439,353 +11,967 0.28% 12,027,498
2015-01-21 2015-01-19 8.189 1,427,386 -15,557 0.27% 11,688,950
2015-01-19 2015-01-15 8.440 1,442,943 -9,095 0.28% 12,178,072
2015-01-16 2015-01-14 8.356 1,452,038 -2,394 0.28% 12,133,496
2015-01-15 2015-01-13 8.273 1,454,432 -11,967 0.28% 12,031,966
2015-01-14 2015-01-12 8.273 1,466,399 +11,967 0.28% 12,130,965
2015-01-13 2015-01-09 8.356 1,454,432 -4,787 0.28% 12,153,501
2015-01-12 2015-01-08 8.356 1,459,219 -45,954 0.28% 12,193,502
2015-01-09 2015-01-07 8.356 1,505,173 -1,196 0.29% 12,577,502
2015-01-08 2015-01-06 8.273 1,506,369 +5,983 0.29% 12,461,621
2015-01-07 2015-01-05 8.022 1,500,386 -49,065 0.29% 12,036,001
2015-01-06 2015-01-02 8.356 1,549,451 -11,967 0.30% 12,947,497
2015-01-05 2014-12-31 8.607 1,561,418 -58,161 0.30% 13,438,921
2014-12-29 2014-12-22 7.604 1,619,579 -7,180 0.31% 12,315,485
2014-12-23 2014-12-19 7.855 1,626,759 -245,328 0.31% 12,777,887
2014-12-22 2014-12-18 7.437 1,872,087 +19,627 0.36% 13,922,718
2014-12-19 2014-12-17 7.353 1,852,460 -58,640 0.35% 13,621,957
2014-12-18 2014-12-16 7.353 1,911,100 +8,856 0.37% 14,053,163
2014-12-17 2014-12-15 7.855 1,902,244 -31,833 0.36% 14,941,771
2014-12-16 2014-12-12 7.103 1,934,077 -9,573 0.37% 13,737,278
2014-12-15 2014-12-11 7.019 1,943,650 +14,360 0.37% 13,642,857
2014-12-12 2014-12-10 7.019 1,929,290 -217,085 0.37% 13,542,062
2014-12-11 2014-12-09 7.186 2,146,375 -466,002 0.41% 15,424,534
2014-12-10 2014-12-08 7.521 2,612,377 -878,630 0.50% 19,646,552
2014-12-09 2014-12-05 7.771 3,491,007 +11,967 0.67% 27,129,492
2014-12-08 2014-12-04 7.437 3,479,040 -3,112 0.67% 25,873,633
2014-12-05 2014-12-03 7.270 3,482,152 +10,771 0.67% 25,314,827
2014-12-04 2014-12-02 7.771 3,471,381 +11,967 0.67% 26,976,973
2014-12-03 2014-12-01 7.604 3,459,414 -41,885 0.66% 26,305,824
2014-12-02 2014-11-28 7.688 3,501,299 -10,053 0.67% 26,916,898
2014-11-28 2014-11-26 7.938 3,511,352 -111,055 0.67% 27,874,428
2014-11-27 2014-11-25 8.022 3,622,407 -11,967 0.69% 29,058,719
2014-11-26 2014-11-24 8.189 3,634,374 -11,968 0.70% 29,762,107
2014-11-24 2014-11-20 7.688 3,646,342 -3,590 0.70% 28,031,944
2014-11-21 2014-11-19 7.688 3,649,932 -5,983 0.70% 28,059,543
2014-11-20 2014-11-18 7.938 3,655,915 +11,967 0.70% 29,022,023
2014-11-19 2014-11-17 8.022 3,643,948 +9,574 0.70% 29,231,519
2014-11-18 2014-11-14 8.189 3,634,374 +25,131 0.70% 29,762,107
2014-11-17 2014-11-13 8.189 3,609,243 -50,262 0.69% 29,556,308
2014-11-14 2014-11-12 8.105 3,659,505 +87,360 0.70% 29,662,112
2014-11-13 2014-11-11 8.022 3,572,145 -40,688 0.68% 28,655,520
2014-11-12 2014-11-10 8.189 3,612,833 -19,866 0.69% 29,585,707
2014-11-11 2014-11-07 8.607 3,632,699 -23,934 0.70% 31,266,166
2014-11-10 2014-11-06 8.523 3,656,633 +48,586 0.70% 31,166,608
2014-11-07 2014-11-05 8.858 3,608,047 +45,476 0.69% 31,958,474
2014-11-06 2014-11-04 8.941 3,562,571 -16,036 0.68% 31,853,363
2014-11-05 2014-11-03 9.108 3,578,607 -96,216 0.69% 32,594,813
2014-11-04 2014-10-31 8.440 3,674,823 +48,347 0.70% 31,014,572
2014-11-03 2014-10-30 8.607 3,626,476 -168,737 0.69% 31,212,605
2014-10-31 2014-10-29 8.356 3,795,213 -227,377 0.73% 31,713,498
2014-10-30 2014-10-28 7.604 4,022,590 +2,394 0.77% 30,588,286
2014-10-29 2014-10-27 7.186 4,020,196 -2,394 0.77% 28,890,407
2014-10-28 2014-10-24 7.353 4,022,590 +235,754 0.77% 29,579,881
2014-10-27 2014-10-23 7.186 3,786,836 -2,394 0.73% 27,213,408
2014-10-24 2014-10-22 7.353 3,789,230 -26,328 0.73% 27,863,882
2014-10-23 2014-10-21 7.353 3,815,558 -16,036 0.73% 28,057,484
2014-10-22 2014-10-20 7.270 3,831,594 +23,935 0.73% 27,855,228
2014-10-21 2014-10-17 7.353 3,807,659 +39,252 0.73% 27,999,399
2014-10-20 2014-10-16 7.186 3,768,407 +3,112 0.72% 27,080,971
2014-10-17 2014-10-15 7.103 3,765,295 -35,902 0.72% 26,743,973
2014-10-16 2014-10-14 7.270 3,801,197 +2,394 0.73% 27,634,246
2014-10-15 2014-10-13 7.270 3,798,803 +94,540 0.73% 27,616,842
2014-10-14 2014-10-10 7.270 3,704,263 +14,122 0.71% 26,929,547
2014-10-13 2014-10-09 7.270 3,690,141 +146,239 0.71% 26,826,882
2014-10-10 2014-10-08 7.521 3,543,902 -91,430 0.68% 26,652,147
2014-10-09 2014-10-07 6.769 3,635,332 +7,181 0.70% 24,605,777
2014-10-08 2014-10-06 6.434 3,628,151 +1,196 0.70% 23,344,473
2014-10-07 2014-10-03 6.016 3,626,955 -4,787 0.69% 21,821,402
2014-10-06 2014-09-30 6.184 3,631,742 -19,865 0.70% 22,457,153
2014-10-03 2014-09-29 6.184 3,651,607 +4,787 0.70% 22,579,990
2014-09-30 2014-09-26 6.267 3,646,820 +11,967 0.70% 22,855,124
2014-09-29 2014-09-25 6.267 3,634,853 +3,590 0.70% 22,780,125
2014-09-26 2014-09-24 6.184 3,631,263 +41,885 0.70% 22,454,191
2014-09-25 2014-09-23 6.100 3,589,378 +53,135 0.69% 21,895,257
2014-09-24 2014-09-22 6.769 3,536,243 -49,066 0.68% 23,935,092
2014-09-23 2014-09-19 6.769 3,585,309 +40,449 0.69% 24,267,196
2014-09-22 2014-09-18 6.769 3,544,860 +15,558 0.68% 23,993,416
2014-09-19 2014-09-17 7.103 3,529,302 +40,688 0.68% 25,067,772
2014-09-18 2014-09-16 7.103 3,488,614 +29,918 0.67% 24,778,775
2014-09-17 2014-09-15 7.353 3,458,696 +36,620 0.67% 25,433,320
2014-09-16 2014-09-12 7.521 3,422,076 +10,770 0.66% 25,735,947
2014-09-15 2014-09-11 7.521 3,411,306 +29,918 0.66% 25,654,950
2014-09-12 2014-09-10 7.604 3,381,388 +16,275 0.65% 25,712,505
2014-09-11 2014-09-08 7.688 3,365,113 -8,377 0.65% 25,869,943
2014-09-10 2014-09-05 7.521 3,373,490 +22,977 0.65% 25,370,552
2014-09-08 2014-09-04 7.437 3,350,513 -5,026 0.65% 24,917,777
2014-09-04 2014-09-02 7.353 3,355,539 +13,164 0.65% 24,674,761
2014-09-03 2014-09-01 7.771 3,342,375 +2,393 0.64% 25,974,435
2014-09-02 2014-08-29 7.771 3,339,982 +15,079 0.64% 25,955,838
2014-09-01 2014-08-28 7.186 3,324,903 +10,292 0.64% 23,893,811
2014-08-29 2014-08-27 7.521 3,314,611 -4,787 0.64% 24,927,749
2014-08-28 2014-08-26 7.771 3,319,398 +957 0.64% 25,795,875
2014-08-27 2014-08-25 7.771 3,318,441 +25,131 0.64% 25,788,438
2014-08-26 2014-08-22 8.022 3,293,310 +5,984 0.64% 26,418,724
2014-08-25 2014-08-21 8.189 3,287,326 -20,105 0.63% 26,920,110
2014-08-22 2014-08-20 8.105 3,307,431 +11,967 0.64% 26,808,376
2014-08-21 2014-08-19 8.105 3,295,464 +34,227 0.64% 26,711,378
2014-08-20 2014-08-18 8.189 3,261,237 +13,163 0.63% 26,706,466
2014-08-19 2014-08-15 8.356 3,248,074 +15,558 0.63% 27,141,503
2014-08-18 2014-08-14 8.189 3,232,516 +61,990 0.62% 26,471,268
2014-08-15 2014-08-13 8.356 3,170,526 +3,590 0.61% 26,493,498
2014-08-14 2014-08-12 8.440 3,166,936 +5,984 0.61% 26,728,134
2014-08-13 2014-08-11 8.440 3,160,952 +58,639 0.61% 26,677,631
2014-08-12 2014-08-08 8.523 3,102,313 +22,737 0.60% 26,441,968
2014-08-11 2014-08-07 8.690 3,079,576 -2,393 0.59% 26,762,843
2014-08-08 2014-08-06 8.523 3,081,969 +14,839 0.59% 26,268,570
2014-08-06 2014-08-04 8.523 3,067,130 -5,983 0.59% 26,142,092
2014-08-04 2014-07-31 8.690 3,073,113 -111,295 0.59% 26,706,677
2014-08-01 2014-07-30 8.523 3,184,408 -10,771 0.61% 27,141,689
2014-07-31 2014-07-29 8.607 3,195,179 +17,712 0.62% 27,500,488
2014-07-30 2014-07-28 8.858 3,177,467 +1,244,348 0.61% 28,144,588
2014-07-29 2014-07-25 8.523 1,933,119 +36,859 0.37% 16,476,568
2014-07-28 2014-07-24 8.440 1,896,260 +28,721 0.37% 16,003,952
2014-07-25 2014-07-23 8.273 1,867,539 +10,770 0.36% 15,449,444
2014-07-24 2014-07-22 8.273 1,856,769 +125,177 0.36% 15,360,348
2014-07-23 2014-07-21 8.105 1,731,592 +7,898 0.33% 14,035,416
2014-07-22 2014-07-18 8.356 1,723,694 +19,866 0.33% 14,403,504
2014-07-21 2014-07-17 8.440 1,703,828 +9,574 0.33% 14,379,875
2014-07-18 2014-07-16 8.523 1,694,254 -22,977 0.33% 14,440,648
2014-07-17 2014-07-15 8.523 1,717,231 +22,737 0.33% 14,636,488
2014-07-16 2014-07-14 7.938 1,694,494 +15,558 0.33% 13,451,528
2014-07-15 2014-07-11 8.189 1,678,936 +22,498 0.32% 13,748,908
2014-07-14 2014-07-10 8.523 1,656,438 -11,967 0.32% 14,118,330
2014-07-11 2014-07-09 8.607 1,668,405 -52,656 0.32% 14,359,744
2014-07-10 2014-07-08 8.774 1,721,061 -9,573 0.33% 15,100,577
2014-07-09 2014-07-07 8.690 1,730,634 -14,600 0.33% 15,039,956
2014-07-08 2014-07-04 8.189 1,745,234 -217,803 0.34% 14,291,826
2014-07-07 2014-07-03 8.356 1,963,037 +103,875 0.38% 16,403,498
2014-07-04 2014-07-02 7.771 1,859,162 -5,984 0.36% 14,448,014
2014-07-03 2014-06-30 7.521 1,865,146 -47,868 0.36% 14,026,953
2014-07-02 2014-06-27 7.019 1,913,014 +12,206 0.37% 13,427,817
2014-06-30 2014-06-26 6.769 1,900,808 +21,302 0.37% 12,865,636
2014-06-27 2014-06-25 6.685 1,879,506 +12,206 0.36% 12,564,398
2014-06-26 2014-06-24 7.186 1,867,300 +11,967 0.36% 13,419,012
2014-06-25 2014-06-23 7.353 1,855,333 +11,250 0.36% 13,643,083
2014-06-24 2014-06-20 7.855 1,844,083 +13,642 0.36% 14,484,927
2014-06-23 2014-06-19 7.270 1,830,441 -21,301 0.35% 13,307,086
2014-06-20 2014-06-18 7.521 1,851,742 +17,232 0.36% 13,926,147
2014-06-19 2014-06-17 7.521 1,834,510 -39,013 0.38% 13,796,553
2014-06-18 2014-06-16 7.270 1,873,523 +5,027 0.39% 13,620,287
2014-06-17 2014-06-13 7.437 1,868,496 -27,046 0.39% 13,896,012
2014-06-16 2014-06-12 6.936 1,895,542 -10,771 0.39% 13,146,783
2014-06-13 2014-06-11 6.852 1,906,313 -85,445 0.39% 13,062,192
2014-06-12 2014-06-10 6.852 1,991,758 -69,889 0.42% 13,647,667
2014-06-11 2014-06-09 6.351 2,061,647 -358,776 0.44% 13,092,901
2014-06-10 2014-06-06 5.599 2,420,423 -2,393 0.51% 13,551,085
2014-06-09 2014-06-05 5.599 2,422,816 -1,676 0.51% 13,564,482
2014-06-06 2014-06-04 5.599 2,424,492 +11,967 0.51% 13,573,866
2014-06-05 2014-06-03 5.682 2,412,525 -4,787 0.51% 13,708,462
2014-06-03 2014-05-29 5.264 2,417,312 -3,590 0.51% 12,725,687
2014-05-30 2014-05-28 5.348 2,420,902 +2,394 0.51% 12,946,881
2014-05-29 2014-05-27 5.682 2,418,508 +92,147 0.51% 13,742,458
2014-05-28 2014-05-26 5.432 2,326,361 -2,393 0.49% 12,635,675
2014-05-27 2014-05-23 5.599 2,328,754 +14,360 0.49% 13,037,863
2014-05-26 2014-05-22 5.849 2,314,394 -27,046 0.49% 13,537,651
2014-05-23 2014-05-21 5.599 2,341,440 +16,754 0.50% 13,108,887
2014-05-22 2014-05-20 5.515 2,324,686 +26,328 0.49% 12,820,832
2014-05-21 2014-05-19 5.682 2,298,358 -67,016 0.49% 13,059,741
2014-05-20 2014-05-16 5.097 2,365,374 +20,344 0.50% 12,056,955
2014-05-19 2014-05-15 5.097 2,345,030 -29,918 0.50% 11,953,256
2014-05-16 2014-05-14 4.847 2,374,948 +24,653 0.50% 11,510,391
2014-05-15 2014-05-13 4.930 2,350,295 +36,141 0.50% 11,587,303
2014-05-14 2014-05-12 4.262 2,314,154 -100,046 0.49% 9,862,123
2014-05-13 2014-05-09 4.345 2,414,200 +214,452 0.51% 10,490,219
2014-05-12 2014-05-08 4.679 2,199,748 +203,442 0.47% 10,293,639
2014-05-09 2014-05-07 4.930 1,996,306 +10,292 0.42% 9,842,085
2014-05-08 2014-05-05 5.181 1,986,014 -25,849 0.42% 10,289,209
2014-05-07 2014-05-02 5.181 2,011,863 -1,197 0.43% 10,423,128
2014-05-05 2014-04-30 5.097 2,013,060 -12,446 0.43% 10,261,115
2014-05-02 2014-04-29 5.014 2,025,506 +92,147 0.43% 10,155,300
2014-04-30 2014-04-28 5.097 1,933,359 +65,341 0.41% 9,854,857
2014-04-29 2014-04-25 5.682 1,868,018 +3,590 0.40% 10,614,461
2014-04-25 2014-04-23 5.933 1,864,428 +13,164 0.39% 11,061,447
2014-04-24 2014-04-22 5.933 1,851,264 -26,567 0.39% 10,983,347
2014-04-23 2014-04-17 6.016 1,877,831 -118,475 0.40% 11,297,881
2014-04-22 2014-04-16 5.849 1,996,306 -1,197 0.42% 11,677,050
2014-04-17 2014-04-15 5.515 1,997,503 -16,993 0.42% 11,016,392
2014-04-16 2014-04-14 5.432 2,014,496 +47,390 0.43% 10,941,774
2014-04-15 2014-04-11 5.682 1,967,106 +122,544 0.42% 11,177,500
2014-04-14 2014-04-10 5.933 1,844,562 +11,728 0.39% 10,943,584
2014-04-11 2014-04-09 6.016 1,832,834 +8,377 0.39% 11,027,158
2014-04-10 2014-04-08 6.016 1,824,457 +28,721 0.39% 10,976,759
2014-04-09 2014-04-07 6.184 1,795,736 -14,121 0.38% 11,104,070
2014-04-08 2014-04-04 6.518 1,809,857 +122,544 0.38% 11,796,328
2014-04-07 2014-04-03 6.601 1,687,313 +35,183 0.36% 11,138,603
2014-04-04 2014-04-02 5.432 1,652,130 +86,403 0.35% 8,973,576
2014-04-03 2014-04-01 6.769 1,565,727 +13,164 0.33% 10,597,637
2014-04-02 2014-03-31 6.769 1,552,563 +17,712 0.33% 10,508,536
2014-04-01 2014-03-28 7.771 1,534,851 +7,180 0.32% 11,927,712
2014-03-31 2014-03-27 8.105 1,527,671 -1,915 0.32% 12,382,535
2014-03-28 2014-03-26 8.858 1,529,586 +1,197 0.32% 13,548,392
2014-03-27 2014-03-25 9.275 1,528,389 -8,377 0.32% 14,176,364
2014-03-26 2014-03-24 9.275 1,536,766 -7,659 0.33% 14,254,064
2014-03-25 2014-03-21 9.526 1,544,425 -3,830 0.33% 14,712,269
2014-03-24 2014-03-20 9.192 1,548,255 +18,430 0.33% 14,231,254
2014-03-21 2014-03-19 9.442 1,529,825 +30,875 0.32% 14,445,354
2014-03-20 2014-03-18 9.275 1,498,950 -9,574 0.32% 13,903,307
2014-03-19 2014-03-17 8.858 1,508,524 +3,351 0.32% 13,361,834
2014-03-18 2014-03-14 9.025 1,505,173 +14,361 0.32% 13,583,702
2014-03-17 2014-03-13 9.108 1,490,812 +35,423 0.32% 13,578,674
2014-03-14 2014-03-12 9.944 1,455,389 +45,475 0.31% 14,472,183
2014-03-13 2014-03-11 10.612 1,409,914 -2,633 0.30% 14,962,506
2014-03-12 2014-03-10 10.947 1,412,547 +69,410 0.30% 15,462,588
2014-03-11 2014-03-07 11.448 1,343,137 +3,590 0.28% 15,376,195
2014-03-10 2014-03-06 11.866 1,339,547 -34,944 0.28% 15,894,771
2014-03-07 2014-03-05 11.448 1,374,491 -50,262 0.29% 15,735,134
2014-03-06 2014-03-04 10.947 1,424,753 +33,029 0.30% 15,596,202
2014-03-05 2014-03-03 10.947 1,391,724 +92,387 0.29% 15,234,647
2014-03-04 2014-02-28 11.782 1,299,337 +50,262 0.27% 15,309,073
2014-03-03 2014-02-27 11.866 1,249,075 -73,718 0.26% 14,821,250
2014-02-28 2014-02-26 11.448 1,322,793 +22,020 0.28% 15,143,297
2014-02-27 2014-02-25 11.448 1,300,773 +89,275 0.28% 14,891,213
2014-02-26 2014-02-24 12.367 1,211,498 +7,180 0.26% 14,982,780
2014-02-25 2014-02-21 12.451 1,204,318 +7,899 0.25% 14,994,619
2014-02-24 2014-02-20 12.200 1,196,419 +10,770 0.25% 14,596,346
2014-02-21 2014-02-19 12.367 1,185,649 -60,793 0.25% 14,663,102
2014-02-20 2014-02-18 11.448 1,246,442 +50,023 0.26% 14,269,233
2014-02-19 2014-02-17 11.532 1,196,419 +54,809 0.25% 13,796,546
2014-02-18 2014-02-14 11.949 1,141,610 +61,990 0.24% 13,641,489
2014-02-17 2014-02-13 12.284 1,079,620 -4,786 0.23% 13,261,610
2014-02-14 2014-02-12 12.451 1,084,406 +12,206 0.23% 13,501,629
2014-02-13 2014-02-11 12.785 1,072,200 +26,089 0.23% 13,708,035
2014-02-12 2014-02-10 13.286 1,046,111 +17,711 0.22% 13,898,978
2014-02-11 2014-02-07 12.701 1,028,400 -12,446 0.22% 13,062,119
2014-02-10 2014-02-06 12.618 1,040,846 -5,984 0.22% 13,133,226
2014-02-07 2014-02-05 11.949 1,046,830 +6,941 0.22% 12,508,931
2014-02-06 2014-02-04 12.200 1,039,889 +14,361 0.22% 12,686,675
2014-02-05 2014-01-30 12.451 1,025,528 +61,511 0.22% 12,768,556
2014-02-04 2014-01-28 13.370 964,017 +7,181 0.20% 12,888,805
2014-01-29 2014-01-27 13.286 956,836 +40,927 0.20% 12,712,841
2014-01-28 2014-01-24 14.122 915,909 +41,646 0.22% 12,934,422
2014-01-24 2014-01-22 15.710 874,263 -29,439 0.21% 13,734,344
2014-01-23 2014-01-21 14.206 903,702 +1,436 0.22% 12,837,550
2014-01-22 2014-01-20 14.540 902,266 -4,308 0.22% 13,118,731
2014-01-21 2014-01-17 14.623 906,574 -22,020 0.22% 13,257,123
2014-01-20 2014-01-16 14.122 928,594 -18,908 0.22% 13,113,559
2014-01-17 2014-01-15 13.453 947,502 +13,164 0.23% 12,747,176
2014-01-16 2014-01-14 13.788 934,338 +11,967 0.23% 12,882,375
2014-01-15 2014-01-13 13.871 922,371 +4,308 0.22% 12,794,453
2014-01-14 2014-01-10 13.537 918,063 +15,079 0.22% 12,427,835
2014-01-13 2014-01-09 14.122 902,984 -54,331 0.22% 12,751,896
2014-01-10 2014-01-08 14.038 957,315 -957 0.23% 13,439,160
2014-01-09 2014-01-07 13.537 958,272 -2,872 0.23% 12,972,145
2014-01-08 2014-01-06 13.955 961,144 -10,053 0.23% 13,412,598
2014-01-07 2014-01-03 12.618 971,197 +479 0.23% 12,254,406
2014-01-06 2014-01-02 12.534 970,718 -24,653 0.23% 12,167,247
2014-01-03 2013-12-31 12.701 995,371 -13,882 0.24% 12,642,605
2014-01-02 2013-12-27 12.869 1,009,253 +38,295 0.24% 12,987,596
2013-12-30 2013-12-24 11.866 970,958 +4,309 0.23% 11,521,175
2013-12-23 2013-12-19 12.785 966,649 -4,787 0.23% 12,358,570
2013-12-20 2013-12-18 13.370 971,436 +7,180 0.23% 12,987,996
2013-12-19 2013-12-17 13.788 964,256 +134,033 0.23% 13,294,876
2013-12-18 2013-12-16 14.206 830,223 +129,245 0.20% 11,793,743
2013-12-17 2013-12-13 14.540 700,978 -17,711 0.17% 10,192,052
2013-12-16 2013-12-12 13.453 718,689 -17,951 0.17% 9,668,851
2013-12-13 2013-12-11 13.453 736,640 +17,472 0.18% 9,910,354
2013-12-11 2013-12-09 13.203 719,168 +22,498 0.17% 9,495,010
2013-12-10 2013-12-06 13.704 696,670 +35,902 0.17% 9,547,264
2013-12-09 2013-12-05 14.206 660,768 +28,721 0.16% 9,386,548
2013-12-06 2013-12-04 14.289 632,047 +6,702 0.15% 9,031,367
2013-12-05 2013-12-03 14.289 625,345 -287,691 0.15% 8,935,601
2013-12-04 2013-12-02 14.707 913,036 -5,505 0.22% 13,427,914
2013-12-03 2013-11-29 14.623 918,541 +48,347 0.22% 13,432,121
2013-12-02 2013-11-28 14.958 870,194 +3,590 0.21% 13,015,987
2013-11-29 2013-11-27 14.874 866,604 +28,961 0.21% 12,889,874
2013-11-28 2013-11-26 14.874 837,643 +30,397 0.20% 12,459,108
2013-11-27 2013-11-25 15.292 807,246 +23,455 0.19% 12,344,258
2013-11-26 2013-11-22 15.459 783,791 +12,925 0.19% 12,116,578
2013-11-25 2013-11-21 15.459 770,866 +242,216 0.19% 11,916,771
2013-11-22 2013-11-20 15.877 528,650 +3,829 0.13% 8,393,244
2013-11-20 2013-11-18 15.877 524,821 -4,787 0.18% 8,332,451
2013-11-19 2013-11-15 16.044 529,608 -23,934 0.18% 8,496,963
2013-11-18 2013-11-14 15.877 553,542 -7,898 0.19% 8,788,448
2013-11-15 2013-11-13 15.459 561,440 +3,590 0.19% 8,679,267
2013-11-14 2013-11-12 14.623 557,850 +8,377 0.19% 8,157,620
2013-11-13 2013-11-11 14.790 549,473 +7,180 0.19% 8,126,950
2013-11-12 2013-11-08 14.790 542,293 +3,590 0.19% 8,020,755
2013-11-11 2013-11-07 15.208 538,703 -957 0.19% 8,192,732
2013-11-07 2013-11-05 15.543 539,660 +11,967 0.19% 8,387,667
2013-11-06 2013-11-04 15.459 527,693 +5,266 0.18% 8,157,574
2013-11-04 2013-10-31 15.710 522,427 -28,722 0.18% 8,207,133
2013-11-01 2013-10-30 15.041 551,149 -5,026 0.19% 8,289,904
2013-10-31 2013-10-29 14.790 556,175 +50,502 0.19% 8,226,076
2013-10-30 2013-10-28 15.125 505,673 +38,773 0.18% 7,648,149
2013-10-29 2013-10-25 16.127 466,900 -1,914 0.17% 7,529,899
2013-10-25 2013-10-23 16.879 468,814 +11,488 0.17% 7,913,342
2013-10-24 2013-10-22 17.548 457,326 -10,770 0.17% 8,025,150
2013-10-23 2013-10-21 16.545 468,096 -16,755 0.20% 7,744,763
2013-10-22 2013-10-18 16.211 484,851 -49,065 0.21% 7,859,918
2013-10-21 2013-10-17 15.960 533,916 +51,938 0.23% 8,521,465
2013-10-17 2013-10-15 16.462 481,978 -25,850 0.21% 7,934,169
2013-10-16 2013-10-11 16.545 507,828 -60,553 0.22% 8,402,138
2013-10-15 2013-10-10 15.877 568,381 -9,574 0.24% 9,024,043
2013-10-11 2013-10-09 15.459 577,955 +24,174 0.25% 8,934,572
2013-10-10 2013-10-08 15.543 553,781 -49,066 0.24% 8,607,142
2013-10-09 2013-10-07 15.960 602,847 +241,258 0.26% 9,621,626
2013-10-08 2013-10-04 15.960 361,589 -125,176 0.16% 5,771,073
2013-10-07 2013-10-03 15.125 486,765 -11,967 0.21% 7,362,171
2013-10-04 2013-10-02 14.958 498,732 +4,547 0.21% 7,459,818
2013-10-03 2013-09-30 14.790 494,185 -149,111 0.21% 7,309,216
2013-09-30 2013-09-26 13.370 643,296 -20,823 0.28% 8,600,799
2013-09-24 2013-09-19 12.534 664,119 -2,393 0.29% 8,324,251
2013-09-23 2013-09-18 12.367 666,512 -1,197 0.29% 8,242,855
2013-09-19 2013-09-17 12.451 667,709 +3,590 0.29% 8,313,454
2013-09-11 2013-09-09 12.284 664,119 +1,197 0.29% 8,157,766
2013-08-23 2013-08-21 12.033 662,922 -1,915 0.28% 7,976,877
2013-08-21 2013-08-19 12.451 664,837 -11,967 0.29% 8,277,695
2013-08-15 2013-08-12 12.200 676,804 -4,069 0.29% 8,257,028
2013-08-13 2013-08-09 11.949 680,873 -25,131 0.29% 8,135,985
2013-08-05 2013-08-01 11.699 706,004 -11,967 0.30% 8,259,299
2013-08-01 2013-07-30 11.448 717,971 +9,573 0.31% 8,219,312
2013-07-30 2013-07-26 11.364 708,398 +9,574 0.30% 8,050,525
2013-07-26 2013-07-24 10.947 698,824 +9,574 0.30% 7,649,747
2013-07-25 2013-07-23 11.281 689,250 +2,393 0.30% 7,775,325
2013-07-24 2013-07-22 10.863 686,857 +9,574 0.29% 7,461,354
2013-07-23 2013-07-19 11.448 677,283 +3,351 0.29% 7,753,517
2013-07-12 2013-07-10 10.947 673,932 -17,951 0.29% 7,377,265
2013-07-08 2013-07-04 9.693 691,883 +1,915 0.30% 6,706,542
2013-07-02 2013-06-27 10.027 689,968 -2,394 0.30% 6,918,599
2013-06-27 2013-06-25 10.027 692,362 +8,378 0.30% 6,942,605
2013-06-26 2013-06-24 10.027 683,984 +9,813 0.29% 6,858,595
2013-06-24 2013-06-20 10.362 674,171 +1,196 0.29% 6,985,536
2013-06-21 2013-06-19 10.445 672,975 +28,722 0.29% 7,029,379
2013-06-20 2013-06-18 10.863 644,253 +25,609 0.28% 6,998,545
2013-06-18 2013-06-14 11.532 618,644 -15,318 0.27% 7,133,914
2013-06-17 2013-06-13 11.615 633,962 -29,918 0.27% 7,363,529
2013-06-14 2013-06-11 12.200 663,880 -23,934 0.29% 8,099,355
2013-06-13 2013-06-10 12.701 687,814 -59,836 0.30% 8,736,200
2013-06-11 2013-06-07 12.618 747,650 -47,869 0.32% 9,433,726
2013-06-10 2013-06-06 13.286 795,519 -204,639 0.34% 10,569,530
2013-06-07 2013-06-05 12.869 1,000,158 -198,894 0.85% 12,870,556
2013-06-06 2013-06-04 12.618 1,199,052 -238,865 1.14% 15,129,443
2013-06-04 2013-05-31 12.284 1,437,917 -187,885 1.36% 17,662,783
2013-06-03 2013-05-30 12.200 1,625,802 +5,984 1.54% 19,834,831
2013-05-31 2013-05-29 12.367 1,619,818 -126,374 1.53% 20,032,536
2013-05-30 2013-05-28 12.451 1,746,192 -129,245 1.65% 21,741,337
2013-05-29 2013-05-27 12.618 1,875,437 -151,266 1.78% 23,663,959
2013-05-28 2013-05-24 11.949 2,026,703 -59,836 1.92% 24,217,769
2013-05-27 2013-05-23 11.866 2,086,539 +11,968 1.98% 24,758,415
2013-05-24 2013-05-22 12.451 2,074,571 -11,968 1.97% 25,829,890
2013-05-22 2013-05-20 12.284 2,086,539 -10,052 1.98% 25,630,190
2013-05-20 2013-05-15 11.949 2,096,591 -17,951 1.99% 25,052,885
2013-05-09 2013-05-07 10.529 2,114,542 +2,394 2.00% 22,263,572
2013-05-08 2013-05-06 10.612 2,112,148 -24,653 2.00% 22,414,861
2013-05-06 2013-05-02 9.610 2,136,801 +2,394 2.02% 20,533,827
2013-05-03 2013-04-30 9.693 2,134,407 +3,590 2.02% 20,689,177
2013-05-02 2013-04-29 9.610 2,130,817 -3,112 2.02% 20,476,323
2013-04-30 2013-04-26 9.275 2,133,929 -11,967 2.02% 19,792,968
2013-04-15 2013-04-11 8.941 2,145,896 -7,419 2.03% 19,186,707
2013-04-12 2013-04-10 8.941 2,153,315 +7,419 2.04% 19,253,041
2013-04-10 2013-04-08 8.607 2,145,896 +4,787 2.03% 18,469,447
2013-04-09 2013-04-05 9.025 2,141,109 +2,393 2.03% 19,322,820
2013-04-03 2013-03-28 10.111 2,138,716 +11,968 2.03% 21,624,520
2013-03-28 2013-03-26 10.362 2,126,748 +2,393 2.02% 22,036,657
2013-03-27 2013-03-25 10.529 2,124,355 +4,787 2.01% 22,366,891
2013-03-21 2013-03-19 10.278 2,119,568 -4,069 2.01% 21,785,145
2013-03-20 2013-03-18 10.362 2,123,637 +479 2.01% 22,004,421
2013-03-19 2013-03-15 10.863 2,123,158 -5,505 2.01% 23,063,948
2013-03-15 2013-03-13 10.195 2,128,663 +9,574 2.02% 21,700,749
2013-03-14 2013-03-12 10.779 2,119,089 -3,112 2.01% 22,842,671
2013-03-13 2013-03-11 11.699 2,122,201 -159,881 2.01% 24,826,902
2013-03-12 2013-03-08 11.615 2,282,082 +11,967 2.16% 26,506,600
2013-03-11 2013-03-07 11.949 2,270,115 -141,213 2.15% 27,126,383
2013-03-08 2013-03-06 11.114 2,411,328 +2,393 2.28% 26,798,835
2013-03-07 2013-03-05 9.860 2,408,935 +6,702 2.28% 23,752,814
2013-02-28 2013-02-26 9.777 2,402,233 -3,590 2.28% 23,485,996
2013-02-27 2013-02-25 10.362 2,405,823 +2,154 2.28% 24,928,339
2013-02-25 2013-02-21 10.612 2,403,669 +12,446 2.28% 25,508,585
2013-02-21 2013-02-19 11.114 2,391,223 -1,197 2.27% 26,575,394
2013-02-20 2013-02-18 11.281 2,392,420 -2,393 2.27% 26,988,527
2013-02-18 2013-02-14 12.033 2,394,813 +2,393 2.27% 28,816,557
2013-02-07 2013-02-05 11.699 2,392,420 +1,197 2.27% 27,988,102
2013-01-31 2013-01-29 11.866 2,391,223 +4,787 2.27% 28,373,729
2013-01-30 2013-01-28 11.866 2,386,436 +20,344 2.26% 28,316,927
2013-01-29 2013-01-25 11.949 2,366,092 +34,705 2.24% 28,273,245
2013-01-28 2013-01-24 12.451 2,331,387 +20,823 2.21% 29,027,433
2013-01-25 2013-01-23 12.869 2,310,564 -13,164 2.19% 29,733,546
2013-01-24 2013-01-22 12.284 2,323,728 +24,413 2.20% 28,543,723
2013-01-23 2013-01-21 13.286 2,299,315 +2,393 2.18% 30,549,463
2012-12-14 2012-12-12 10.612 2,296,922 +3,590 2.18% 24,375,748
2012-11-22 2012-11-20 10.779 2,293,332 -11,967 2.17% 24,720,920
2012-11-20 2012-11-16 10.863 2,305,299 -3,590 2.18% 25,042,553
2012-11-12 2012-11-08 10.362 2,308,889 +23,934 2.19% 23,923,941
2012-11-09 2012-11-07 10.696 2,284,955 -11,967 2.17% 24,439,685
2012-10-30 2012-10-26 9.693 2,296,922 +18,190 2.18% 22,264,463
2012-10-24 2012-10-19 9.860 2,278,732 +958 2.16% 22,468,974
2012-10-19 2012-10-17 9.944 2,277,774 +11,967 2.16% 22,649,863
2012-10-16 2012-10-12 10.195 2,265,807 +22,259 2.15% 23,098,870
2012-10-15 2012-10-11 10.111 2,243,548 -3,351 2.13% 22,684,474
2012-10-04 2012-09-28 10.863 2,246,899 -120,868 2.13% 24,408,151
2012-10-03 2012-09-27 10.863 2,367,767 -47,869 2.24% 25,721,145
2012-09-26 2012-09-24 10.779 2,415,636 -10,531 2.29% 26,039,293
2012-09-19 2012-09-17 10.779 2,426,167 -11,967 2.30% 26,152,812
2012-09-18 2012-09-14 10.779 2,438,134 -43,322 2.31% 26,281,810
2012-09-17 2012-09-13 10.612 2,481,456 -9,813 2.35% 26,334,088
2012-09-13 2012-09-11 10.529 2,491,269 +1,197 2.36% 26,230,052
2012-09-10 2012-09-06 10.195 2,490,072 +41,646 2.36% 25,385,149
2012-09-06 2012-09-04 8.273 2,448,426 -5,984 2.32% 20,254,903
2012-09-05 2012-09-03 8.105 2,454,410 +12,446 2.33% 19,894,216
2012-08-27 2012-08-23 7.604 2,441,964 -4,548 2.31% 18,569,005
2012-08-24 2012-08-22 7.521 2,446,512 -239 2.32% 18,399,154
2012-08-17 2012-08-15 7.771 2,446,751 -813,768 2.32% 19,014,316
2012-08-09 2012-08-07 8.022 3,260,519 +4,786 3.09% 26,155,676
2012-07-30 2012-07-26 7.521 3,255,733 +17,951 3.08% 24,484,953
2012-07-09 2012-07-05 7.604 3,237,782 +2,394 3.07% 24,620,506
2012-07-03 2012-06-28 7.437 3,235,388 +5,983 3.07% 24,061,592
2012-06-08 2012-06-06 8.022 3,229,405 +3,351 3.06% 25,906,082
2012-06-07 2012-06-05 8.022 3,226,054 -9,095 3.06% 25,879,200
2012-05-31 2012-05-29 8.105 3,235,149 +9,095 3.07% 26,222,495
2012-05-28 2012-05-24 7.604 3,226,054 -23,934 3.06% 24,531,325
2012-05-24 2012-05-22 7.604 3,249,988 -17,472 3.08% 24,713,322
2012-05-23 2012-05-21 7.103 3,267,460 -9,574 3.10% 23,207,972
2012-05-22 2012-05-18 7.437 3,277,034 -4,787 3.19% 24,371,314
2012-05-21 2012-05-17 7.521 3,281,821 -4,548 3.19% 24,681,150
2012-05-18 2012-05-16 7.521 3,286,369 +1,197 3.20% 24,715,353
2012-05-16 2012-05-14 7.855 3,285,172 +2,394 3.20% 25,804,411
2012-05-14 2012-05-10 7.855 3,282,778 +1,196 3.19% 25,785,607
2012-05-08 2012-05-04 8.022 3,281,582 +2,394 3.19% 26,324,642
2012-04-30 2012-04-26 7.521 3,279,188 +7,180 3.19% 24,661,348
2012-04-27 2012-04-25 7.437 3,272,008 +4,787 3.18% 24,333,935
2012-04-26 2012-04-24 7.437 3,267,221 +1,436 3.18% 24,298,334
2012-04-25 2012-04-23 7.521 3,265,785 +9,574 3.18% 24,560,550
2012-04-24 2012-04-20 7.604 3,256,211 +8,377 3.17% 24,760,643
2012-04-23 2012-04-19 7.521 3,247,834 +4,787 3.16% 24,425,548
2012-04-20 2012-04-18 7.688 3,243,047 +7,180 3.16% 24,931,537
2012-04-19 2012-04-17 7.771 3,235,867 +2,393 3.15% 25,146,735
2012-04-18 2012-04-16 7.855 3,233,474 +10,771 3.15% 25,398,333
2012-04-16 2012-04-12 7.688 3,222,703 -1,197 3.14% 24,775,139
2012-03-16 2012-03-14 7.186 3,223,900 +1,197 3.14% 23,167,971
2012-03-08 2012-03-06 7.437 3,222,703 +3,590 3.14% 23,967,254
2012-03-07 2012-03-05 7.604 3,219,113 +2,393 3.13% 24,478,545
2012-03-06 2012-03-02 7.771 3,216,720 +2,394 3.13% 24,997,938
2012-02-23 2012-02-21 7.771 3,214,326 +2,393 3.13% 24,979,334
2012-02-20 2012-02-16 8.022 3,211,933 +7,181 3.13% 25,765,923
2012-02-17 2012-02-15 7.688 3,204,752 +2,393 3.12% 24,637,137
2012-02-15 2012-02-13 7.771 3,202,359 +2,393 3.12% 24,886,335
2012-02-09 2012-02-07 7.270 3,199,966 -4,786 3.11% 23,263,369
2012-02-08 2012-02-06 7.103 3,204,752 +2,393 3.12% 22,762,572
2012-01-30 2012-01-26 7.103 3,202,359 +11,967 3.12% 22,745,575
2011-12-12 2011-12-08 6.852 3,190,392 +2,394 3.10% 21,860,792
2011-12-08 2011-12-06 6.852 3,187,998 +2,393 3.10% 21,844,388
2011-12-07 2011-12-05 6.936 3,185,605 +239 3.10% 22,094,186
2011-12-02 2011-11-30 6.852 3,185,366 -1,196 3.10% 21,826,353
2011-12-01 2011-11-29 7.019 3,186,562 -2,394 3.10% 22,367,098
2011-11-29 2011-11-25 6.685 3,188,956 -3,590 3.10% 21,318,002
2011-11-18 2011-11-16 7.019 3,192,546 +1,197 3.11% 22,409,101
2011-11-09 2011-11-07 7.437 3,191,349 +1,197 3.11% 23,734,074
2011-11-01 2011-10-28 7.521 3,190,152 +478 3.10% 23,991,747
2011-10-28 2011-10-26 7.437 3,189,674 -239 3.10% 23,721,617
2011-10-06 2011-10-03 7.938 3,189,913 +2,393 3.10% 25,322,724
2011-10-04 2011-09-30 8.189 3,187,520 -1,196 3.10% 26,102,793
2011-10-03 2011-09-28 8.273 3,188,716 -2,394 3.10% 26,379,042
2011-09-22 2011-09-20 8.273 3,191,110 -2,393 3.11% 26,398,847
2011-09-21 2011-09-19 8.189 3,193,503 -4,308 3.11% 26,151,788
2011-09-16 2011-09-14 8.105 3,197,811 -3,591 3.11% 25,919,852
2011-09-07 2011-09-05 8.105 3,201,402 +2,394 3.12% 25,948,959
2011-08-24 2011-08-22 8.105 3,199,008 -1,197 3.11% 25,929,554
2011-08-19 2011-08-17 9.025 3,200,205 -239 3.11% 28,880,821
2011-08-12 2011-08-10 8.690 3,200,444 -5,984 3.11% 27,813,238
2011-08-03 2011-08-01 9.275 3,206,428 +2,394 3.12% 29,740,787
2011-07-28 2011-07-26 9.359 3,204,034 +239 3.12% 29,986,317
2011-07-25 2011-07-21 9.860 3,203,795 +26,328 3.12% 31,590,370
2011-07-22 2011-07-20 9.944 3,177,467 +3,590 3.09% 31,596,283
2011-07-15 2011-07-13 10.362 3,173,877 -3,590 3.09% 32,886,660
2011-07-14 2011-07-12 9.860 3,177,467 +2,633 3.09% 31,330,768
2011-07-13 2011-07-11 10.445 3,174,834 +8,137 3.09% 33,161,871
2011-07-12 2011-07-08 10.779 3,166,697 +3,351 3.08% 34,135,338
2011-07-07 2011-07-05 10.947 3,163,346 +1,197 3.08% 34,627,886
2011-07-05 2011-06-30 11.030 3,162,149 -7,181 3.08% 34,879,018
2011-06-22 2011-06-20 11.114 3,169,330 -2,393 3.08% 35,223,060
2011-06-21 2011-06-17 11.114 3,171,723 +50,262 3.09% 35,249,656
2011-06-17 2011-06-15 11.364 3,121,461 +347,049 3.04% 35,473,563
2011-06-14 2011-06-10 11.114 2,774,412 +311,146 2.70% 30,834,051
2011-06-07 2011-06-02 11.281 2,463,266 -2,393 2.40% 27,787,730
2011-06-02 2011-05-31 11.699 2,465,659 -3,590 2.40% 28,844,900
2011-05-26 2011-05-24 11.782 2,469,249 -3,590 2.40% 29,093,233
2011-05-23 2011-05-19 12.033 2,472,839 -2,394 2.41% 29,755,436
2011-05-18 2011-05-16 12.367 2,475,233 -10,052 2.41% 30,611,583
2011-05-16 2011-05-12 12.534 2,485,285 -3,830 2.42% 31,151,248
2011-05-13 2011-05-11 12.367 2,489,115 -1,675 2.42% 30,783,264
2011-05-12 2011-05-09 12.534 2,490,790 +9,574 2.42% 31,220,249
2011-05-11 2011-05-06 12.701 2,481,216 -718 2.41% 31,514,916
2011-05-09 2011-05-05 12.952 2,481,934 +2,872 2.42% 32,146,220
2011-05-05 2011-05-03 11.782 2,479,062 +4,787 2.41% 29,208,852
2011-05-03 2011-04-28 11.281 2,474,275 +5,026 2.41% 27,911,921
2011-04-28 2011-04-26 11.114 2,469,249 +5,983 2.40% 27,442,553
2011-04-27 2011-04-21 11.448 2,463,266 -5,983 2.40% 28,199,400
2011-04-26 2011-04-20 11.448 2,469,249 +9,334 2.40% 28,267,893
2011-04-21 2011-04-19 11.532 2,459,915 +1,197 2.39% 28,366,593
2011-04-19 2011-04-15 11.615 2,458,718 -59,836 2.39% 28,558,244
2011-04-18 2011-04-14 11.448 2,518,554 +4,787 2.45% 28,832,335
2011-04-15 2011-04-13 11.532 2,513,767 -3,590 2.45% 28,987,589
2011-04-13 2011-04-11 11.782 2,517,357 -5,984 2.45% 29,660,052
2011-04-12 2011-04-08 11.949 2,523,341 -1,197 2.46% 30,152,267
2011-04-11 2011-04-07 11.949 2,524,538 +16,754 2.46% 30,166,570
2011-04-08 2011-04-06 11.699 2,507,784 +2,394 2.44% 29,337,706
2011-04-07 2011-04-04 12.116 2,505,390 +19,387 2.44% 30,356,474
2011-03-31 2011-03-29 11.949 2,486,003 +813,768 2.42% 29,706,102
2011-03-30 2011-03-28 12.200 1,672,235 +35,423 1.63% 20,401,315
2011-03-28 2011-03-24 12.367 1,636,812 +30,876 1.59% 20,242,703
2011-03-24 2011-03-22 12.284 1,605,936 +813,768 1.56% 19,726,660
2011-03-21 2011-03-17 12.367 792,168 +15,558 0.77% 9,796,862
2011-03-17 2011-03-15 11.197 776,610 +718 0.76% 8,695,925
2011-03-16 2011-03-14 11.364 775,892 +3,590 0.75% 8,817,555
2011-03-14 2011-03-10 12.033 772,302 -1,197 0.75% 9,293,036
2011-03-07 2011-03-03 12.116 773,499 -5,984 0.75% 9,372,075
2011-03-04 2011-03-02 12.116 779,483 +2,394 0.76% 9,444,580
2011-02-24 2011-02-22 12.534 777,089 +11,967 0.76% 9,740,248
2011-02-21 2011-02-17 12.701 765,122 +1,436 0.75% 9,718,120
2011-02-18 2011-02-16 12.701 763,686 +12,925 0.74% 9,699,881
2011-02-17 2011-02-15 12.618 750,761 +1,675 0.73% 9,472,980
2011-02-09 2011-02-07 12.869 749,086 +1,436 0.73% 9,639,631
2011-02-08 2011-02-02 12.785 747,650 -1,197 0.73% 9,558,676
2011-02-07 2011-01-31 13.036 748,847 -478 0.73% 9,761,705
2011-01-28 2011-01-26 12.701 749,325 +11,967 0.85% 9,517,476
2011-01-20 2011-01-18 13.370 737,358 +81,377 0.84% 9,858,398
2011-01-19 2011-01-17 13.203 655,981 +11,967 0.75% 8,660,767
2011-01-13 2011-01-11 13.537 644,014 +56,246 0.73% 8,718,029
2011-01-11 2011-01-07 13.788 587,768 -25,131 0.67% 8,103,971
2011-01-10 2011-01-06 13.788 612,899 +116,799 0.70% 8,450,470
2011-01-07 2011-01-05 12.869 496,100 -5,744 0.57% 6,384,074
2011-01-06 2011-01-04 12.869 501,844 +12,925 0.57% 6,457,991
2011-01-04 2010-12-31 12.869 488,919 +1,196 0.56% 6,291,665
2011-01-03 2010-12-29 12.785 487,723 +11,968 0.56% 6,235,520
2010-12-30 2010-12-28 12.785 475,755 -1,197 0.54% 6,082,509
2010-12-23 2010-12-21 13.119 476,952 -23,935 0.54% 6,257,233
2010-12-14 2010-12-10 13.871 500,887 -21,540 0.57% 6,947,936
2010-12-13 2010-12-09 13.621 522,427 +7,180 0.60% 7,115,759
2010-12-10 2010-12-08 13.537 515,247 -9,574 0.59% 6,974,908
2010-12-09 2010-12-07 13.704 524,821 +11,967 0.60% 7,192,221
2010-12-08 2010-12-06 13.621 512,854 +23,935 0.59% 6,985,369
2010-12-07 2010-12-03 13.955 488,919 -4,069 0.56% 6,822,780
2010-12-02 2010-11-30 14.038 492,988 +13,882 0.56% 6,920,757
2010-11-30 2010-11-26 14.790 479,106 +1,196 0.55% 7,086,191
2010-11-29 2010-11-25 14.874 477,910 +41,886 0.55% 7,108,437
2010-11-25 2010-11-23 14.790 436,024 -1,197 0.50% 6,448,989
2010-11-24 2010-11-22 14.707 437,221 -17,293 0.50% 6,430,158
2010-11-19 2010-11-17 13.621 454,514 +3,590 0.52% 6,190,744
2010-11-18 2010-11-16 13.370 450,924 +155,574 0.51% 6,028,806
2010-11-17 2010-11-15 14.038 295,350 +32,072 0.34% 4,146,238
2010-11-16 2010-11-12 12.952 263,278 +68,931 0.30% 3,409,999
2010-11-11 2010-11-09 12.869 194,347 +11,967 0.23% 2,500,959
2010-11-09 2010-11-05 12.534 182,380 +49,066 0.21% 2,286,001
2010-11-05 2010-11-03 12.451 133,314 +11,967 0.16% 1,659,854
2010-11-04 2010-11-02 12.785 121,347 +19,147 0.14% 1,551,417
2010-11-03 2010-11-01 13.203 102,200 -31,114 0.12% 1,349,323
2010-11-02 2010-10-29 12.451 133,314 -3,591 0.16% 1,659,854
2010-10-28 2010-10-26 10.445 136,905 +35,902 0.16% 1,430,004
2010-10-26 2010-10-22 10.779 101,003 +957 0.12% 1,088,760
2010-10-25 2010-10-21 9.192 100,046 +1,197 0.12% 919,603
2010-10-22 2010-10-20 10.278 98,849 +1,197 0.24% 1,015,981
2010-10-20 2010-10-18 11.197 97,652 +5,983 0.24% 1,093,437
2010-10-19 2010-10-15 11.364 91,669 +2,394 0.22% 1,041,764
2010-10-18 2010-10-14 12.116 89,275 +12,446 0.22% 1,081,698
2010-10-15 2010-10-13 12.869 76,829 +8,616 0.19% 988,676
2010-10-14 2010-10-12 11.699 68,213 -33,508 0.17% 798,001
2010-10-13 2010-10-11 11.197 101,721 +8,377 0.25% 1,138,999
2010-10-12 2010-10-08 10.696 93,344 -30,636 0.23% 998,400
2010-10-11 2010-10-07 9.944 123,980 +3,590 0.30% 1,232,840
2010-10-08 2010-10-06 8.105 120,390 +11,967 0.29% 975,821
2010-10-07 2010-10-05 7.771 108,423 +3,590 0.26% 842,582
2010-10-06 2010-10-04 8.105 104,833 +2,394 0.25% 849,724
2010-10-05 2010-09-30 8.440 102,439 +25,131 0.25% 864,559
2010-09-30 2010-09-28 8.356 77,308 -1,197 0.19% 646,000
2010-09-29 2010-09-27 8.607 78,505 +1,197 0.19% 675,682
2010-09-13 2010-09-09 6.351 77,308 +2,393 0.19% 490,960
2010-09-03 2010-09-01 6.936 74,915 -5,504 0.18% 519,583
2010-09-02 2010-08-31 6.852 80,419 -1,915 0.20% 551,037
2010-08-27 2010-08-25 6.184 82,334 -2,154 0.20% 509,119
2010-08-16 2010-08-12 5.849 84,488 -2,394 0.21% 494,198
2010-08-02 2010-07-29 6.267 86,882 -1,436 0.22% 544,501
2010-07-30 2010-07-28 5.933 88,318 -3,590 0.22% 523,981
2010-07-27 2010-07-23 5.599 91,908 -5,984 0.23% 514,560
2010-07-26 2010-07-22 5.432 97,892 -11,967 0.25% 531,702
2010-07-23 2010-07-21 5.432 109,859 +8,138 0.28% 596,701
2010-07-22 2010-07-20 6.100 101,721 +13,403 0.25% 620,500
2010-06-25 2010-06-23 4.763 88,318 +14,361 0.22% 420,661
2010-06-21 2010-06-17 4.512 73,957 +1,197 0.23% 333,719
2010-06-04 2010-06-02 4.763 72,760 -5,745 0.23% 346,558
2010-06-02 2010-05-31 4.345 78,505 +12,925 0.25% 341,121
2010-05-26 2010-05-24 4.809 65,580 -1,651 0.21% 315,378
2010-05-24 2010-05-19 4.728 67,231 +17,666 0.21% 317,838
2010-05-20 2010-05-18 5.054 49,565 +736 0.15% 250,481
2010-05-14 2010-05-12 4.972 48,829 -736 0.15% 242,781
2010-05-10 2010-05-06 4.728 49,565 +1,227 0.15% 234,321
2010-04-27 2010-04-23 6.276 48,338 +7,116 0.16% 303,380
2010-04-26 2010-04-22 6.276 41,222 +5,153 0.14% 258,719
2010-04-14 2010-04-12 6.439 36,069 +736 0.12% 232,257
2010-04-13 2010-04-09 5.787 35,333 -1,718 0.12% 204,478
2010-04-07 2010-03-31 5.543 37,051 -5,398 0.12% 205,360
2010-03-16 2010-03-12 5.624 42,449 -8,097 0.14% 238,740
2010-03-11 2010-03-09 4.565 50,546 +736 0.17% 230,719
2010-03-04 2010-03-02 4.483 49,810 +1,717 0.16% 223,299
2010-02-26 2010-02-24 4.565 48,093 +982 0.16% 219,522
2010-02-11 2010-02-09 4.320 47,111 +3,190 0.15% 203,520
2010-02-10 2010-02-08 4.157 43,921 +736 0.14% 182,579
2010-02-08 2010-02-04 4.483 43,185 +1,227 0.14% 193,599
2010-02-05 2010-02-03 4.565 41,958 +736 0.14% 191,518
2010-01-25 2010-01-21 4.728 41,222 +1,717 0.14% 194,879
2010-01-20 2010-01-18 4.891 39,505 +736 0.13% 193,202
2010-01-13 2010-01-11 4.402 38,769 +1,227 0.13% 170,642
2010-01-08 2010-01-06 4.565 37,542 +982 0.12% 171,362
2010-01-04 2009-12-29 4.646 36,560 +736 0.12% 169,859
2009-12-30 2009-12-28 4.565 35,824 +5,889 0.12% 163,520
2009-12-29 2009-12-24 4.483 29,935 +245 0.10% 134,199
2009-12-28 2009-12-22 4.565 29,690 +3,435 0.10% 135,521
2009-12-23 2009-12-21 4.646 26,255 +491 0.09% 121,982
2009-12-22 2009-12-18 4.646 25,764 +982 0.08% 119,701
2009-12-21 2009-12-17 4.891 24,782 +1,472 0.08% 121,198
2009-12-18 2009-12-16 5.217 23,310 +1,963 0.08% 121,599
2009-12-17 2009-12-15 4.972 21,347 +1,227 0.07% 106,139
2009-12-10 2009-12-08 4.891 20,120 +7,115 0.07% 98,398
2009-11-30 2009-11-26 5.461 13,005 +1,227 0.04% 71,022
2009-11-13 2009-11-11 5.543 11,778 +1,227 0.04% 65,281
2009-11-11 2009-11-09 5.298 10,551 +245 0.03% 55,900
2009-11-10 2009-11-06 5.787 10,306 +246 0.03% 59,643
2009-08-11 2009-08-07 7.173 10,060 -1,227 0.03% 72,159
2009-08-07 2009-08-05 7.336 11,287 +1,227 0.04% 82,800
2009-07-28 2009-07-24 6.684 10,060 -246 0.03% 67,239
2009-07-15 2009-07-13 5.217 10,306 +246 0.03% 53,762
2009-06-04 2009-06-02 7.417 10,060 -5,153 0.03% 74,619
2009-05-25 2009-05-21 4.402 15,213 -736 0.05% 66,960
2009-05-21 2009-05-19 4.157 15,949 -1,718 0.05% 66,300
2009-05-13 2009-05-11 3.260 17,667 +2,454 0.06% 57,601
2009-04-22 2009-04-20 3.423 15,213 -981 0.05% 52,080
2009-03-17 2009-03-13 3.057 16,194 +3,435 0.05% 49,499
2009-02-27 2009-02-25 3.749 12,759 +981 0.04% 47,839
2009-02-12 2009-02-10 3.994 11,778 +736 0.04% 47,041
2009-02-06 2009-02-04 5.217 11,042 -490 0.04% 57,602
2009-01-22 2009-01-20 4.320 11,532 +490 0.04% 49,818
2008-07-21 2008-07-17 10.515 11,042 +1,227 0.04% 116,104
2008-06-13 2008-06-11 15.731 9,815 -18,403 0.04% 154,403
2008-05-28 2008-05-26 15.079 28,218 -2,208 0.11% 425,506
2008-05-27 2008-05-23 14.916 30,426 +5,889 0.11% 453,841
2008-05-26 2008-05-22 14.020 24,537 -2,454 0.09% 344,000
2008-05-20 2008-05-16 16.220 26,991 -4,907 0.10% 437,804
2008-05-19 2008-05-15 15.976 31,898 +981 0.12% 509,598
2008-05-16 2008-05-14 15.568 30,917 -981 0.12% 481,325
2008-04-29 2008-04-25 13.531 31,898 -3,681 0.12% 431,598
2008-04-28 2008-04-24 12.308 35,579 -1,472 0.13% 437,904
2008-04-25 2008-04-23 11.167 37,051 +4,171 0.14% 413,741
2008-04-23 2008-04-21 9.781 32,880 -736 0.12% 321,604
2008-04-21 2008-04-17 9.455 33,616 -981 0.13% 317,842
2008-04-18 2008-04-16 9.292 34,597 -4,908 0.13% 321,478
2008-04-17 2008-04-15 8.640 39,505 +9,324 0.15% 341,323
2008-04-09 2008-04-07 6.684 30,181 -981 0.11% 201,723
2008-03-07 2008-03-05 8.232 31,162 -2,208 0.12% 256,540
2008-02-19 2008-02-15 8.151 33,370 +981 0.12% 271,997
2008-01-24 2008-01-22 7.988 32,389 +2,208 0.12% 258,721
2008-01-21 2008-01-17 9.781 30,181 -1,472 0.11% 295,204
2008-01-17 2008-01-15 10.841 31,653 +6,134 0.12% 343,142
2008-01-16 2008-01-14 11.819 25,519 +6,135 0.10% 301,606
2007-12-17 2007-12-13 14.590 19,384 +6,134 0.07% 282,816
2007-12-10 2007-12-06 15.487 13,250 -21,838 0.05% 205,200
2007-12-07 2007-12-05 15.731 35,088 +1,472 0.13% 551,981
2007-11-29 2007-11-27 16.383 33,616 -245 0.13% 550,744
2007-11-26 2007-11-22 17.606 33,861 -491 0.13% 596,158
2007-11-22 2007-11-20 18.747 34,352 -7,361 0.13% 644,003
2007-11-21 2007-11-19 19.236 41,713 -2,454 0.16% 802,401
2007-11-19 2007-11-15 19.155 44,167 -245 0.16% 846,006
2007-11-16 2007-11-14 19.399 44,412 +4,417 0.17% 861,559
2007-11-01 2007-10-30 16.302 39,995 +20,856 0.15% 651,994
2007-10-30 2007-10-26 16.628 19,139 +491 0.07% 318,242
2007-10-29 2007-10-25 16.628 18,648 +245 0.07% 310,078
2007-10-25 2007-10-23 17.932 18,403 +2,209 0.07% 330,004
2007-10-24 2007-10-22 17.688 16,194 +736 0.06% 286,432
2007-10-23 2007-10-18 18.910 15,458 -736 0.06% 292,314
2007-10-16 2007-10-12 19.807 16,194 -1,963 0.06% 320,751
2007-10-15 2007-10-11 19.318 18,157 -737 0.07% 350,752
2007-10-12 2007-10-10 20.377 18,894 -1,962 0.07% 385,010
2007-10-10 2007-10-08 22.415 20,856 +6,134 0.08% 467,489
2007-10-09 2007-10-05 21.111 14,722 +4,416 0.06% 310,795
2007-10-08 2007-10-04 18.177 10,306 -3,189 0.04% 187,328
2007-10-05 2007-10-03 17.932 13,495 -1,473 0.05% 241,993
2007-10-04 2007-10-02 20.948 14,968 +6,135 0.06% 313,549
2007-10-03 2007-09-28 18.584 8,833 +2,208 0.03% 164,154
2007-09-28 2007-09-25 16.220 6,625 -491 0.03% 107,460
2007-09-27 2007-09-24 17.362 7,116 -2,944 0.03% 123,545
2007-09-25 2007-09-21 17.932 10,060 +2,208 0.04% 180,397
2007-09-24 2007-09-20 19.970 7,852 +1,227 0.03% 156,803
2007-09-14 2007-09-12 22.660 6,625 +491 0.03% 150,120
2007-09-03 2007-08-30 23.882 6,134 -736 0.02% 146,494
2007-08-31 2007-08-29 22.660 6,870 -246 0.03% 155,672
2007-08-30 2007-08-28 21.600 7,116 -6,134 0.03% 153,706
2007-08-27 2007-08-23 22.986 13,250 +736 0.05% 304,560
2007-08-23 2007-08-21 24.453 12,514 +6,134 0.05% 306,003
2007-08-09 2007-08-07 24.534 6,380 +736 0.02% 156,529
2007-08-03 2007-08-01 29.425 5,644 +246 0.02% 166,074
2007-08-02 2007-07-31 31.055 5,398 +1,227 0.02% 167,635
2007-07-26 2007-07-24 29.099 4,171 -1,227 0.02% 121,371
2007-07-25 2007-07-23 29.180 5,398 +1,227 0.02% 157,516
2007-07-20 2007-07-18 28.039 4,171 -11,042 0.02% 116,952
2007-07-19 2007-07-17 30.974 15,213 -2,944 0.06% 471,201
2007-07-18 2007-07-16 32.033 18,157 +4,171 0.07% 581,627
2007-07-17 2007-07-13 30.403 13,986 +4,907 0.06% 425,217
2007-07-13 2007-07-11 22.334 9,079 -3,680 0.04% 202,767
2007-07-12 2007-07-10 17.117 12,759 -4,908 0.05% 218,396
2007-07-11 2007-07-09 15.894 17,667 +5,644 0.07% 280,805
2007-07-10 2007-07-06 12.715 12,023 -7,361 0.05% 152,878
2007-06-26 2007-06-22 19,384 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top