History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 757,804,532 | +0 | 34.46% | 954,833,710 |
| 2025-10-13 | 2025-10-09 | 1.280 | 757,804,532 | +0 | 34.46% | 969,989,801 |
| 2025-10-10 | 2025-10-08 | 1.270 | 757,804,532 | -2,000 | 34.46% | 962,411,756 |
| 2025-10-09 | 2025-10-06 | 1.280 | 757,806,532 | +12,000 | 34.46% | 969,992,361 |
| 2025-10-06 | 2025-10-02 | 1.280 | 757,794,532 | +12,000 | 34.46% | 969,977,001 |
| 2025-10-03 | 2025-09-30 | 1.300 | 757,782,532 | -36,000 | 34.46% | 985,117,292 |
| 2025-10-02 | 2025-09-29 | 1.280 | 757,818,532 | +36,000 | 34.46% | 970,007,721 |
| 2025-09-30 | 2025-09-26 | 1.280 | 757,782,532 | +8,000 | 34.46% | 969,961,641 |
| 2025-09-29 | 2025-09-25 | 1.280 | 757,774,532 | -138,000 | 34.46% | 969,951,401 |
| 2025-09-25 | 2025-09-23 | 1.270 | 757,912,532 | -148,000 | 34.47% | 962,548,916 |
| 2025-09-24 | 2025-09-22 | 1.270 | 758,060,532 | +148,000 | 34.48% | 962,736,876 |
| 2025-09-23 | 2025-09-19 | 1.260 | 757,912,532 | +24,000 | 34.47% | 954,969,790 |
| 2025-09-22 | 2025-09-18 | 1.260 | 757,888,532 | -387,000 | 34.47% | 954,939,550 |
| 2025-09-19 | 2025-09-17 | 1.310 | 758,275,532 | +386,000 | 34.48% | 993,340,947 |
| 2025-09-18 | 2025-09-16 | 1.300 | 757,889,532 | +171,000 | 34.47% | 985,256,392 |
| 2025-09-17 | 2025-09-15 | 1.320 | 757,718,532 | -60,000 | 34.46% | 1,000,188,462 |
| 2025-09-16 | 2025-09-12 | 1.340 | 757,778,532 | +14,000 | 34.46% | 1,015,423,233 |
| 2025-09-15 | 2025-09-11 | 1.370 | 757,764,532 | +50,000 | 34.46% | 1,038,137,409 |
| 2025-09-12 | 2025-09-10 | 1.410 | 757,714,532 | +118,000 | 34.46% | 1,068,377,490 |
| 2025-09-11 | 2025-09-09 | 1.410 | 757,596,532 | -362,000 | 34.45% | 1,068,211,110 |
| 2025-09-10 | 2025-09-08 | 1.420 | 757,958,532 | -790,000 | 34.47% | 1,076,301,115 |
| 2025-09-09 | 2025-09-05 | 1.360 | 758,748,532 | -101,600 | 34.51% | 1,031,898,004 |
| 2025-09-08 | 2025-09-04 | 1.300 | 758,850,132 | -2,000 | 34.51% | 986,505,172 |
| 2025-09-05 | 2025-09-03 | 1.300 | 758,852,132 | -8,000 | 34.51% | 986,507,772 |
| 2025-09-04 | 2025-09-02 | 1.300 | 758,860,132 | +6,000 | 34.51% | 986,518,172 |
| 2025-09-03 | 2025-09-01 | 1.320 | 758,854,132 | -116,000 | 34.51% | 1,001,687,454 |
| 2025-09-01 | 2025-08-28 | 1.330 | 758,970,132 | -72,000 | 34.52% | 1,009,430,276 |
| 2025-08-29 | 2025-08-27 | 1.320 | 759,042,132 | +8,000 | 34.52% | 1,001,935,614 |
| 2025-08-28 | 2025-08-26 | 1.340 | 759,034,132 | +12,000 | 34.52% | 1,017,105,737 |
| 2025-08-27 | 2025-08-25 | 1.360 | 759,022,132 | -6,000 | 34.52% | 1,032,270,100 |
| 2025-08-26 | 2025-08-22 | 1.350 | 759,028,132 | +40,000 | 34.52% | 1,024,687,978 |
| 2025-08-25 | 2025-08-21 | 1.350 | 758,988,132 | +42,000 | 34.52% | 1,024,633,978 |
| 2025-08-22 | 2025-08-20 | 1.370 | 758,946,132 | +8,000 | 34.52% | 1,039,756,201 |
| 2025-08-21 | 2025-08-19 | 1.410 | 758,938,132 | +162,000 | 34.52% | 1,070,102,766 |
| 2025-08-20 | 2025-08-18 | 1.380 | 758,776,132 | +6,000 | 34.51% | 1,047,111,062 |
| 2025-08-19 | 2025-08-15 | 1.390 | 758,770,132 | -760,000 | 34.51% | 1,054,690,483 |
| 2025-08-18 | 2025-08-14 | 1.420 | 759,530,132 | -100,000 | 34.54% | 1,078,532,787 |
| 2025-08-15 | 2025-08-13 | 1.420 | 759,630,132 | -204,000 | 34.55% | 1,078,674,787 |
| 2025-08-14 | 2025-08-12 | 1.410 | 759,834,132 | +2,000 | 34.56% | 1,071,366,126 |
| 2025-08-13 | 2025-08-11 | 1.420 | 759,832,132 | -106,000 | 34.56% | 1,078,961,627 |
| 2025-08-12 | 2025-08-08 | 1.380 | 759,938,132 | +74,000 | 34.56% | 1,048,714,622 |
| 2025-08-11 | 2025-08-07 | 1.410 | 759,864,132 | -2,000 | 34.56% | 1,071,408,426 |
| 2025-08-08 | 2025-08-06 | 1.410 | 759,866,132 | +34,000 | 34.56% | 1,071,411,246 |
| 2025-08-07 | 2025-08-05 | 1.460 | 759,832,132 | -200,000 | 34.56% | 1,109,354,913 |
| 2025-08-06 | 2025-08-04 | 1.500 | 760,032,132 | -53,000 | 34.56% | 1,140,048,198 |
| 2025-08-05 | 2025-08-01 | 1.460 | 760,085,132 | -158,000 | 34.57% | 1,109,724,293 |
| 2025-08-04 | 2025-07-31 | 1.500 | 760,243,132 | -1,758,000 | 34.57% | 1,140,364,698 |
| 2025-08-01 | 2025-07-30 | 1.350 | 762,001,132 | +404,000 | 34.65% | 1,028,701,528 |
| 2025-07-30 | 2025-07-28 | 1.300 | 761,597,132 | +2,000 | 34.64% | 990,076,272 |
| 2025-07-29 | 2025-07-25 | 1.280 | 761,595,132 | +6,000 | 34.64% | 974,841,769 |
| 2025-07-28 | 2025-07-24 | 1.260 | 761,589,132 | +26,000 | 34.64% | 959,602,306 |
| 2025-07-25 | 2025-07-23 | 1.270 | 761,563,132 | +56,000 | 34.63% | 967,185,178 |
| 2025-07-24 | 2025-07-22 | 1.280 | 761,507,132 | +36,000 | 34.63% | 974,729,129 |
| 2025-07-23 | 2025-07-21 | 1.300 | 761,471,132 | +20,000 | 34.63% | 989,912,472 |
| 2025-07-22 | 2025-07-18 | 1.310 | 761,451,132 | -20,000 | 34.63% | 997,500,983 |
| 2025-07-21 | 2025-07-17 | 1.290 | 761,471,132 | +20,000 | 34.63% | 982,297,760 |
| 2025-07-18 | 2025-07-16 | 1.320 | 761,451,132 | +130,000 | 34.63% | 1,005,115,494 |
| 2025-07-17 | 2025-07-15 | 1.330 | 761,321,132 | -410,000 | 34.62% | 1,012,557,106 |
| 2025-07-16 | 2025-07-14 | 1.290 | 761,731,132 | +346,000 | 34.64% | 982,633,160 |
| 2025-07-15 | 2025-07-11 | 1.180 | 761,385,132 | -15,600 | 34.63% | 898,434,456 |
| 2025-07-14 | 2025-07-10 | 1.170 | 761,400,732 | +60,800 | 34.63% | 890,838,856 |
| 2025-07-11 | 2025-07-09 | 1.190 | 761,339,932 | -2,000 | 34.62% | 905,994,519 |
| 2025-07-10 | 2025-07-08 | 1.130 | 761,341,932 | -8,000 | 34.62% | 860,316,383 |
| 2025-07-09 | 2025-07-07 | 1.130 | 761,349,932 | +3,400 | 34.62% | 860,325,423 |
| 2025-07-08 | 2025-07-04 | 1.130 | 761,346,532 | -2,000 | 34.62% | 860,321,581 |
| 2025-07-07 | 2025-07-03 | 1.130 | 761,348,532 | -46,000 | 34.62% | 860,323,841 |
| 2025-07-03 | 2025-06-30 | 1.110 | 761,394,532 | +10,000 | 34.63% | 845,147,931 |
| 2025-07-02 | 2025-06-27 | 1.120 | 761,384,532 | +18,000 | 34.63% | 852,750,676 |
| 2025-06-30 | 2025-06-26 | 1.120 | 761,366,532 | -2,200 | 34.63% | 852,730,516 |
| 2025-06-27 | 2025-06-25 | 1.110 | 761,368,732 | -52,000 | 34.63% | 845,119,293 |
| 2025-06-26 | 2025-06-24 | 1.130 | 761,420,732 | +10,000 | 34.63% | 860,405,427 |
| 2025-06-25 | 2025-06-23 | 1.130 | 761,410,732 | -2,000 | 34.63% | 860,394,127 |
| 2025-06-24 | 2025-06-20 | 1.140 | 761,412,732 | -4,000 | 34.63% | 868,010,514 |
| 2025-06-23 | 2025-06-19 | 1.349 | 761,416,732 | -101,000 | 34.63% | 1,026,977,515 |
| 2025-06-20 | 2025-06-18 | 1.392 | 761,517,732 | +61,456,849 | 34.63% | 1,060,246,442 |
| 2025-06-19 | 2025-06-17 | 1.381 | 700,060,883 | +62,516 | 34.63% | 967,066,560 |
| 2025-06-18 | 2025-06-16 | 1.360 | 699,998,367 | +5,517 | 34.63% | 951,752,166 |
| 2025-06-17 | 2025-06-13 | 1.371 | 699,992,850 | +457,838 | 34.63% | 959,358,622 |
| 2025-06-16 | 2025-06-12 | 1.381 | 699,535,012 | -79,064 | 34.60% | 966,340,120 |
| 2025-06-13 | 2025-06-11 | 1.392 | 699,614,076 | +62,516 | 34.61% | 974,059,177 |
| 2025-06-12 | 2025-06-10 | 1.327 | 699,551,560 | -73,548 | 34.60% | 928,317,193 |
| 2025-06-11 | 2025-06-09 | 1.349 | 699,625,108 | -59,759 | 34.61% | 943,634,707 |
| 2025-06-10 | 2025-06-06 | 1.327 | 699,684,867 | -1,838 | 34.61% | 928,494,094 |
| 2025-06-09 | 2025-06-05 | 1.305 | 699,686,705 | -40,452 | 34.61% | 913,275,278 |
| 2025-06-06 | 2025-06-04 | 1.305 | 699,727,157 | +74,652 | 34.61% | 913,328,079 |
| 2025-06-05 | 2025-06-03 | 1.327 | 699,652,505 | +303,387 | 34.61% | 928,451,149 |
| 2025-06-04 | 2025-06-02 | 1.229 | 699,349,118 | -441,290 | 34.59% | 859,585,951 |
| 2025-06-03 | 2025-05-30 | 1.273 | 699,790,408 | -240,871 | 34.62% | 890,575,372 |
| 2025-06-02 | 2025-05-29 | 1.327 | 700,031,279 | +45,967 | 34.63% | 928,953,788 |
| 2025-05-29 | 2025-05-27 | 1.371 | 699,985,312 | +25,742 | 34.63% | 959,348,291 |
| 2025-05-28 | 2025-05-26 | 1.371 | 699,959,570 | +68,033 | 34.63% | 959,313,011 |
| 2025-05-27 | 2025-05-23 | 1.414 | 699,891,537 | +73,548 | 34.62% | 989,671,191 |
| 2025-05-26 | 2025-05-22 | 1.447 | 699,817,989 | +185,710 | 34.62% | 1,012,403,357 |
| 2025-05-23 | 2025-05-21 | 1.468 | 699,632,279 | -90,097 | 34.61% | 1,027,354,768 |
| 2025-05-22 | 2025-05-20 | 1.436 | 699,722,376 | +20,226 | 34.61% | 1,004,654,022 |
| 2025-05-21 | 2025-05-19 | 1.371 | 699,702,150 | +191,225 | 34.61% | 958,960,210 |
| 2025-05-20 | 2025-05-16 | 1.338 | 699,510,925 | +53,323 | 34.60% | 935,871,985 |
| 2025-05-19 | 2025-05-15 | 1.327 | 699,457,602 | -14,710 | 34.60% | 928,192,509 |
| 2025-05-16 | 2025-05-14 | 1.305 | 699,472,312 | +586,549 | 34.60% | 912,995,439 |
| 2025-05-15 | 2025-05-13 | 1.196 | 698,885,763 | +2,758 | 34.57% | 836,210,685 |
| 2025-05-13 | 2025-05-09 | 1.153 | 698,883,005 | +11,032 | 34.57% | 805,799,844 |
| 2025-05-12 | 2025-05-08 | 1.186 | 698,871,973 | -18,387 | 34.57% | 828,592,420 |
| 2025-05-09 | 2025-05-07 | 1.131 | 698,890,360 | -1,839 | 34.57% | 790,604,393 |
| 2025-05-08 | 2025-05-06 | 1.153 | 698,892,199 | -1,838 | 34.57% | 805,810,444 |
| 2025-05-06 | 2025-04-30 | 1.099 | 698,894,037 | -64,355 | 34.57% | 767,802,537 |
| 2025-05-02 | 2025-04-29 | 1.066 | 698,958,392 | +75,387 | 34.58% | 745,065,121 |
| 2025-04-30 | 2025-04-28 | 1.066 | 698,883,005 | +108,484 | 34.57% | 744,984,761 |
| 2025-04-29 | 2025-04-25 | 1.099 | 698,774,521 | -7,355 | 34.57% | 767,671,237 |
| 2025-04-28 | 2025-04-24 | 1.120 | 698,781,876 | -1,839 | 34.57% | 782,880,888 |
| 2025-04-24 | 2025-04-22 | 1.099 | 698,783,715 | -1,839 | 34.57% | 767,681,337 |
| 2025-04-23 | 2025-04-17 | 1.099 | 698,785,554 | +23,904 | 34.57% | 767,683,358 |
| 2025-04-22 | 2025-04-16 | 1.088 | 698,761,650 | -1,839 | 34.57% | 760,056,532 |
| 2025-04-17 | 2025-04-15 | 1.120 | 698,763,489 | -3,863 | 34.57% | 782,860,288 |
| 2025-04-16 | 2025-04-14 | 1.120 | 698,767,352 | -3,678 | 34.57% | 782,864,616 |
| 2025-04-15 | 2025-04-11 | 1.055 | 698,771,030 | -14,709 | 34.57% | 737,264,732 |
| 2025-04-14 | 2025-04-10 | 1.077 | 698,785,739 | +187,548 | 34.57% | 752,481,906 |
| 2025-04-11 | 2025-04-09 | 1.066 | 698,598,191 | +115,839 | 34.56% | 744,681,159 |
| 2025-04-10 | 2025-04-08 | 1.099 | 698,482,352 | +5,516 | 34.55% | 767,350,261 |
| 2025-04-09 | 2025-04-07 | 1.088 | 698,476,836 | -825,581 | 34.55% | 759,746,734 |
| 2025-04-08 | 2025-04-03 | 1.229 | 699,302,417 | -7,355 | 34.59% | 859,528,550 |
| 2025-04-07 | 2025-04-02 | 1.284 | 699,309,772 | -69,871 | 34.59% | 897,570,227 |
| 2025-04-03 | 2025-04-01 | 1.294 | 699,379,643 | -155,371 | 34.60% | 905,267,194 |
| 2025-04-02 | 2025-03-31 | 1.099 | 699,535,014 | -88,258 | 34.60% | 768,506,712 |
| 2025-04-01 | 2025-03-28 | 1.175 | 699,623,272 | -268,451 | 34.61% | 821,873,233 |
| 2025-03-31 | 2025-03-27 | 1.142 | 699,891,723 | -18,387 | 34.62% | 799,350,020 |
| 2025-03-28 | 2025-03-26 | 1.033 | 699,910,110 | +159,967 | 34.62% | 723,240,447 |
| 2025-03-27 | 2025-03-25 | 1.001 | 699,750,143 | -3,677 | 34.61% | 700,241,196 |
| 2025-03-26 | 2025-03-24 | 0.979 | 699,753,820 | -12,871 | 34.61% | 685,022,161 |
| 2025-03-25 | 2025-03-21 | 0.979 | 699,766,691 | -3,677 | 34.62% | 685,034,761 |
| 2025-03-24 | 2025-03-20 | 1.001 | 699,770,368 | -6,804 | 34.62% | 700,261,435 |
| 2025-03-20 | 2025-03-18 | 1.012 | 699,777,172 | -409,112 | 34.62% | 707,879,855 |
| 2025-03-19 | 2025-03-17 | 1.012 | 700,186,284 | -23,904 | 34.64% | 708,293,704 |
| 2025-03-18 | 2025-03-14 | 1.001 | 700,210,188 | -340,161 | 34.64% | 700,701,564 |
| 2025-03-17 | 2025-03-13 | 0.990 | 700,550,349 | -9,929 | 34.65% | 693,421,942 |
| 2025-03-13 | 2025-03-11 | 0.990 | 700,560,278 | -6,068 | 34.65% | 693,431,770 |
| 2025-03-10 | 2025-03-06 | 0.990 | 700,566,346 | +84,581 | 34.66% | 693,437,776 |
| 2025-03-06 | 2025-03-04 | 1.001 | 700,481,765 | -4,597 | 34.65% | 700,973,331 |
| 2025-03-05 | 2025-03-03 | 0.990 | 700,486,362 | -18,387 | 34.65% | 693,358,606 |
| 2025-03-04 | 2025-02-28 | 0.990 | 700,504,749 | -7,355 | 34.65% | 693,376,806 |
| 2025-03-03 | 2025-02-27 | 0.990 | 700,512,104 | +27,581 | 34.65% | 693,384,086 |
| 2025-02-28 | 2025-02-26 | 0.990 | 700,484,523 | -946,936 | 34.65% | 693,356,786 |
| 2025-02-27 | 2025-02-25 | 1.033 | 701,431,459 | -266,613 | 34.70% | 724,812,508 |
| 2025-02-25 | 2025-02-21 | 1.044 | 701,698,072 | +95,613 | 34.71% | 732,720,513 |
| 2025-02-24 | 2025-02-20 | 1.022 | 701,602,459 | -57,000 | 34.71% | 717,357,742 |
| 2025-02-20 | 2025-02-18 | 1.012 | 701,659,459 | +693,194 | 34.71% | 709,783,937 |
| 2025-02-19 | 2025-02-17 | 1.055 | 700,966,265 | +236,274 | 34.67% | 739,580,898 |
| 2025-02-18 | 2025-02-14 | 1.077 | 700,729,991 | +210,532 | 34.66% | 754,575,559 |
| 2025-02-17 | 2025-02-13 | 1.077 | 700,519,459 | +158,129 | 34.65% | 754,348,849 |
| 2025-02-14 | 2025-02-12 | 1.109 | 700,361,330 | +978,194 | 34.64% | 777,032,465 |
| 2025-02-13 | 2025-02-11 | 1.186 | 699,383,136 | +117,677 | 34.60% | 829,198,462 |
| 2025-02-12 | 2025-02-10 | 1.142 | 699,265,459 | +51,484 | 34.59% | 798,634,761 |
| 2025-02-11 | 2025-02-07 | 1.099 | 699,213,975 | -20,226 | 34.59% | 768,154,020 |
| 2025-02-07 | 2025-02-05 | 1.099 | 699,234,201 | -2,390 | 34.59% | 768,176,240 |
| 2025-02-05 | 2025-02-03 | 1.109 | 699,236,591 | -5,148 | 34.59% | 775,784,597 |
| 2025-02-04 | 2025-01-28 | 1.088 | 699,241,739 | +71,709 | 34.59% | 760,578,734 |
| 2025-02-03 | 2025-01-24 | 1.099 | 699,170,030 | +1,839 | 34.59% | 768,105,742 |
| 2025-01-27 | 2025-01-23 | 1.109 | 699,168,191 | -3,677 | 34.59% | 775,708,709 |
| 2025-01-24 | 2025-01-22 | 1.088 | 699,171,868 | +3,677 | 34.59% | 760,502,734 |
| 2025-01-22 | 2025-01-20 | 1.109 | 699,168,191 | +86,419 | 34.59% | 775,708,709 |
| 2025-01-21 | 2025-01-17 | 1.109 | 699,081,772 | +1,839 | 34.58% | 775,612,829 |
| 2025-01-20 | 2025-01-16 | 1.142 | 699,079,933 | -7,171 | 34.58% | 798,422,871 |
| 2025-01-16 | 2025-01-14 | 1.142 | 699,087,104 | +45,968 | 34.58% | 798,431,061 |
| 2025-01-15 | 2025-01-13 | 1.153 | 699,041,136 | -73,089 | 34.58% | 805,982,166 |
| 2025-01-14 | 2025-01-10 | 1.120 | 699,114,225 | -12,871 | 34.58% | 783,253,235 |
| 2025-01-10 | 2025-01-08 | 1.120 | 699,127,096 | +55,162 | 34.58% | 783,267,655 |
| 2025-01-08 | 2025-01-06 | 1.099 | 699,071,934 | -11,033 | 34.58% | 767,997,974 |
| 2025-01-06 | 2025-01-02 | 1.099 | 699,082,967 | -11,032 | 34.58% | 768,010,095 |
| 2025-01-02 | 2024-12-27 | 1.109 | 699,093,999 | +62,516 | 34.58% | 775,626,395 |
| 2024-12-30 | 2024-12-24 | 1.153 | 699,031,483 | -112,161 | 34.58% | 805,971,036 |
| 2024-12-27 | 2024-12-20 | 1.153 | 699,143,644 | -183,871 | 34.58% | 806,100,356 |
| 2024-12-20 | 2024-12-18 | 1.164 | 699,327,515 | -92,119 | 34.59% | 813,919,076 |
| 2024-12-19 | 2024-12-17 | 1.099 | 699,419,634 | +77,225 | 34.60% | 768,379,956 |
| 2024-12-18 | 2024-12-16 | 1.120 | 699,342,409 | -3,677 | 34.59% | 783,508,881 |
| 2024-12-16 | 2024-12-12 | 1.164 | 699,346,086 | -1,839 | 34.59% | 813,940,690 |
| 2024-12-12 | 2024-12-10 | 1.120 | 699,347,925 | +110,323 | 34.59% | 783,515,061 |
| 2024-12-11 | 2024-12-09 | 1.142 | 699,237,602 | -1,839 | 34.59% | 798,602,945 |
| 2024-12-10 | 2024-12-06 | 1.142 | 699,239,441 | -43,026 | 34.59% | 798,605,046 |
| 2024-12-09 | 2024-12-05 | 1.131 | 699,282,467 | +26,845 | 34.59% | 791,047,956 |
| 2024-12-06 | 2024-12-04 | 1.131 | 699,255,622 | -183 | 34.59% | 791,017,588 |
| 2024-12-05 | 2024-12-03 | 1.109 | 699,255,805 | +152,612 | 34.59% | 775,805,914 |
| 2024-12-04 | 2024-12-02 | 1.142 | 699,103,193 | +60,678 | 34.58% | 798,449,436 |
| 2024-12-03 | 2024-11-29 | 1.131 | 699,042,515 | +63,435 | 34.58% | 790,776,515 |
| 2024-12-02 | 2024-11-28 | 1.251 | 698,979,080 | +25,742 | 34.58% | 874,336,990 |
| 2024-11-29 | 2024-11-27 | 1.251 | 698,953,338 | +47,807 | 34.58% | 874,304,789 |
| 2024-11-28 | 2024-11-26 | 1.284 | 698,905,531 | +46,703 | 34.57% | 897,051,380 |
| 2024-11-27 | 2024-11-25 | 1.273 | 698,858,828 | +66,194 | 34.57% | 889,389,814 |
| 2024-11-26 | 2024-11-22 | 1.273 | 698,792,634 | -11,033 | 34.57% | 889,305,573 |
| 2024-11-25 | 2024-11-21 | 1.273 | 698,803,667 | +126,871 | 34.57% | 889,319,614 |
| 2024-11-22 | 2024-11-20 | 1.316 | 698,676,796 | +98,371 | 34.56% | 919,556,723 |
| 2024-11-21 | 2024-11-19 | 1.360 | 698,578,425 | +119,149 | 34.56% | 949,821,543 |
| 2024-11-20 | 2024-11-18 | 1.305 | 698,459,276 | +69,871 | 34.55% | 911,673,160 |
| 2024-11-19 | 2024-11-15 | 1.392 | 698,389,405 | +1,838 | 34.55% | 972,354,091 |
| 2024-11-18 | 2024-11-14 | 1.458 | 698,387,567 | +405,822 | 34.55% | 1,017,930,510 |
| 2024-11-15 | 2024-11-13 | 1.545 | 697,981,745 | +641,526 | 34.53% | 1,078,075,664 |
| 2024-11-14 | 2024-11-12 | 1.534 | 697,340,219 | +83,477 | 34.50% | 1,069,499,683 |
| 2024-11-13 | 2024-11-11 | 1.523 | 697,256,742 | -16,548 | 34.49% | 1,061,787,460 |
| 2024-11-12 | 2024-11-08 | 1.610 | 697,273,290 | -309,823 | 34.49% | 1,122,487,668 |
| 2024-11-11 | 2024-11-07 | 1.621 | 697,583,113 | -10,113 | 34.51% | 1,130,574,175 |
| 2024-11-08 | 2024-11-06 | 1.632 | 697,593,226 | -2,206 | 34.51% | 1,138,178,421 |
| 2024-11-07 | 2024-11-05 | 1.708 | 697,595,432 | +421,064 | 34.51% | 1,191,297,182 |
| 2024-11-06 | 2024-11-04 | 1.773 | 697,174,368 | +9,194 | 34.49% | 1,236,077,923 |
| 2024-11-05 | 2024-11-01 | 1.849 | 697,165,174 | +36,774 | 34.49% | 1,289,144,024 |
| 2024-11-04 | 2024-10-31 | 1.517 | 697,128,400 | +6,251 | 34.49% | 1,057,498,807 |
| 2024-11-01 | 2024-10-30 | 1.489 | 697,122,149 | -127,697,368 | 34.48% | 1,038,262,246 |
| 2024-10-31 | 2024-10-29 | 1.508 | 824,819,517 | +18,273 | 34.49% | 1,243,614,975 |
| 2024-10-30 | 2024-10-28 | 1.545 | 824,801,244 | +435 | 34.49% | 1,273,918,825 |
| 2024-10-29 | 2024-10-25 | 1.590 | 824,800,809 | -3,263 | 34.49% | 1,311,832,383 |
| 2024-10-28 | 2024-10-24 | 1.480 | 824,804,072 | -1,088 | 34.49% | 1,220,843,059 |
| 2024-10-25 | 2024-10-23 | 1.554 | 824,805,160 | -2,175 | 34.49% | 1,281,507,759 |
| 2024-10-24 | 2024-10-22 | 1.462 | 824,807,335 | +109,642 | 34.49% | 1,205,682,077 |
| 2024-10-23 | 2024-10-21 | 1.462 | 824,697,693 | +21,755 | 34.48% | 1,205,521,805 |
| 2024-10-22 | 2024-10-18 | 1.471 | 824,675,938 | -10,007 | 34.48% | 1,213,071,702 |
| 2024-10-21 | 2024-10-17 | 1.453 | 824,685,945 | -1,088 | 34.48% | 1,197,922,842 |
| 2024-10-17 | 2024-10-15 | 1.443 | 824,687,033 | -91,151 | 34.48% | 1,190,342,622 |
| 2024-10-16 | 2024-10-14 | 1.554 | 824,778,184 | -2,958,597 | 34.48% | 1,281,465,846 |
| 2024-10-14 | 2024-10-09 | 1.581 | 827,736,781 | +49,165 | 34.61% | 1,308,892,161 |
| 2024-10-10 | 2024-10-08 | 1.719 | 827,687,616 | +219,067 | 34.61% | 1,422,955,210 |
| 2024-10-09 | 2024-10-07 | 1.756 | 827,468,549 | +175,340 | 34.60% | 1,453,008,080 |
| 2024-10-08 | 2024-10-04 | 1.774 | 827,293,209 | -20,449 | 34.59% | 1,467,911,708 |
| 2024-10-07 | 2024-10-03 | 1.765 | 827,313,658 | -143,361 | 34.59% | 1,460,342,044 |
| 2024-10-04 | 2024-10-02 | 1.609 | 827,457,019 | +258,007 | 34.60% | 1,331,271,575 |
| 2024-10-03 | 2024-09-30 | 1.526 | 827,199,012 | -69,288 | 34.59% | 1,262,412,428 |
| 2024-10-02 | 2024-09-27 | 1.499 | 827,268,300 | -23,060 | 34.59% | 1,239,701,577 |
| 2024-09-30 | 2024-09-26 | 1.453 | 827,291,360 | -1,435,789 | 34.59% | 1,201,707,417 |
| 2024-09-27 | 2024-09-25 | 1.545 | 828,727,149 | -8,702 | 34.65% | 1,279,982,448 |
| 2024-09-26 | 2024-09-24 | 1.545 | 828,735,851 | -82,666 | 34.65% | 1,279,995,889 |
| 2024-09-25 | 2024-09-23 | 1.572 | 828,818,517 | +18,056 | 34.65% | 1,302,982,917 |
| 2024-09-24 | 2024-09-20 | 1.545 | 828,800,461 | +9,789 | 34.65% | 1,280,095,680 |
| 2024-09-23 | 2024-09-19 | 1.499 | 828,790,672 | +50,253 | 34.65% | 1,241,982,925 |
| 2024-09-20 | 2024-09-17 | 1.535 | 828,740,419 | +10,224 | 34.65% | 1,272,383,879 |
| 2024-09-19 | 2024-09-16 | 1.517 | 828,730,195 | +6,527 | 34.65% | 1,257,130,239 |
| 2024-09-17 | 2024-09-13 | 1.471 | 828,723,668 | +14,140 | 34.65% | 1,219,025,783 |
| 2024-09-16 | 2024-09-12 | 1.526 | 828,709,528 | +21,754 | 34.65% | 1,264,717,670 |
| 2024-09-12 | 2024-09-10 | 1.471 | 828,687,774 | -108,771 | 34.65% | 1,218,972,984 |
| 2024-09-11 | 2024-09-09 | 1.397 | 828,796,545 | +88,757 | 34.65% | 1,158,176,333 |
| 2024-09-10 | 2024-09-05 | 1.581 | 828,707,788 | +29,804 | 34.65% | 1,310,427,605 |
| 2024-09-04 | 2024-09-02 | 1.618 | 828,677,984 | +217 | 34.65% | 1,340,854,441 |
| 2024-09-03 | 2024-08-30 | 1.508 | 828,677,767 | +70,702 | 34.65% | 1,249,432,220 |
| 2024-09-02 | 2024-08-29 | 1.388 | 828,607,065 | +508,835 | 34.64% | 1,150,293,711 |
| 2024-08-30 | 2024-08-28 | 1.388 | 828,098,230 | +42,639 | 34.62% | 1,149,587,333 |
| 2024-08-28 | 2024-08-26 | 1.434 | 828,055,591 | -20,667 | 34.62% | 1,187,591,986 |
| 2024-08-22 | 2024-08-20 | 1.370 | 828,076,258 | -32,631 | 34.62% | 1,134,330,913 |
| 2024-08-21 | 2024-08-19 | 1.397 | 828,108,889 | -36,765 | 34.62% | 1,157,215,389 |
| 2024-08-20 | 2024-08-16 | 1.407 | 828,145,654 | -10,877 | 34.63% | 1,164,880,363 |
| 2024-08-16 | 2024-08-14 | 1.425 | 828,156,531 | -218 | 34.63% | 1,180,123,057 |
| 2024-08-14 | 2024-08-12 | 1.416 | 828,156,749 | -82,014 | 34.63% | 1,172,509,668 |
| 2024-08-13 | 2024-08-09 | 1.453 | 828,238,763 | +130,744 | 34.63% | 1,203,083,597 |
| 2024-08-12 | 2024-08-08 | 1.407 | 828,108,019 | +10,877 | 34.62% | 1,164,827,425 |
| 2024-08-09 | 2024-08-07 | 1.462 | 828,097,142 | -17,403 | 34.62% | 1,210,491,032 |
| 2024-08-07 | 2024-08-05 | 1.370 | 828,114,545 | -34,590 | 34.62% | 1,134,383,360 |
| 2024-08-06 | 2024-08-02 | 1.471 | 828,149,135 | -1,088 | 34.63% | 1,218,180,663 |
| 2024-08-05 | 2024-08-01 | 1.508 | 828,150,223 | +218 | 34.63% | 1,248,636,820 |
| 2024-08-01 | 2024-07-30 | 1.517 | 828,150,005 | +217 | 34.63% | 1,256,250,129 |
| 2024-07-26 | 2024-07-24 | 1.572 | 828,149,788 | +139,011 | 34.63% | 1,301,931,610 |
| 2024-07-25 | 2024-07-23 | 1.535 | 828,010,777 | +131,832 | 34.62% | 1,271,263,643 |
| 2024-07-24 | 2024-07-22 | 1.563 | 827,878,945 | -54,169 | 34.61% | 1,293,894,674 |
| 2024-07-23 | 2024-07-19 | 1.554 | 827,933,114 | +239,298 | 34.62% | 1,286,367,691 |
| 2024-07-22 | 2024-07-18 | 1.563 | 827,693,816 | -11,965 | 34.61% | 1,293,605,335 |
| 2024-07-19 | 2024-07-17 | 1.563 | 827,705,781 | +143,579 | 34.61% | 1,293,624,035 |
| 2024-07-18 | 2024-07-16 | 1.618 | 827,562,202 | +65,264 | 34.60% | 1,339,049,034 |
| 2024-07-17 | 2024-07-15 | 1.646 | 827,496,938 | +340,891 | 34.60% | 1,361,766,332 |
| 2024-07-16 | 2024-07-12 | 1.710 | 827,156,047 | +1,399,242 | 34.58% | 1,414,436,840 |
| 2024-07-15 | 2024-07-11 | 1.774 | 825,756,805 | +365,038 | 34.53% | 1,465,185,583 |
| 2024-07-12 | 2024-07-10 | 1.811 | 825,391,767 | -10,007 | 34.46% | 1,494,890,992 |
| 2024-07-11 | 2024-07-09 | 1.885 | 825,401,774 | +50,906 | 34.42% | 1,555,616,085 |
| 2024-07-10 | 2024-07-08 | 2.059 | 825,350,868 | +14,140 | 34.37% | 1,699,690,304 |
| 2024-07-09 | 2024-07-05 | 2.170 | 825,336,728 | +13,053 | 34.32% | 1,790,714,462 |
| 2024-07-08 | 2024-07-04 | 2.160 | 825,323,675 | -1,893,285 | 34.27% | 1,783,098,488 |
| 2024-07-05 | 2024-07-03 | 2.078 | 827,216,960 | -629,789 | 34.34% | 1,718,743,368 |
| 2024-07-04 | 2024-07-02 | 2.115 | 827,846,749 | -129,004 | 34.32% | 1,750,495,303 |
| 2024-07-03 | 2024-06-28 | 2.115 | 827,975,753 | -164,028 | 34.28% | 1,750,768,084 |
| 2024-07-02 | 2024-06-27 | 2.115 | 828,139,781 | -1,399,894 | 34.29% | 1,751,114,924 |
| 2024-06-28 | 2024-06-26 | 2.115 | 829,539,675 | -2,095,818 | 34.35% | 1,754,075,022 |
| 2024-06-27 | 2024-06-25 | 2.087 | 831,635,493 | -709,410 | 34.39% | 1,735,569,620 |
| 2024-06-26 | 2024-06-24 | 2.032 | 832,344,903 | +249,087 | 34.42% | 1,691,136,894 |
| 2024-06-25 | 2024-06-21 | 2.050 | 832,095,816 | -268,014 | 34.36% | 1,705,930,632 |
| 2024-06-24 | 2024-06-20 | 2.050 | 832,363,830 | -2,828 | 34.33% | 1,706,480,104 |
| 2024-06-21 | 2024-06-19 | 2.059 | 832,366,658 | -1,266,105 | 34.29% | 1,714,138,305 |
| 2024-06-20 | 2024-06-18 | 1.892 | 833,632,763 | -37,272,562 | 34.32% | 1,577,351,785 |
| 2024-06-19 | 2024-06-17 | 1.901 | 870,905,325 | +1,116,052 | 34.32% | 1,655,541,319 |
| 2024-06-18 | 2024-06-14 | 1.831 | 869,789,273 | -599,955 | 34.27% | 1,592,181,998 |
| 2024-06-17 | 2024-06-13 | 1.804 | 870,389,228 | -104,537 | 34.30% | 1,570,300,235 |
| 2024-06-14 | 2024-06-12 | 1.751 | 870,493,765 | -45,451 | 34.30% | 1,524,523,307 |
| 2024-06-13 | 2024-06-11 | 1.751 | 870,539,216 | -568,140 | 34.30% | 1,524,602,907 |
| 2024-06-12 | 2024-06-07 | 1.795 | 871,107,356 | -1,754,186 | 34.33% | 1,563,929,514 |
| 2024-06-11 | 2024-06-06 | 1.690 | 872,861,542 | -120,445 | 34.40% | 1,474,897,756 |
| 2024-06-07 | 2024-06-05 | 1.655 | 872,981,987 | -295,205 | 34.40% | 1,444,369,999 |
| 2024-06-06 | 2024-06-04 | 1.690 | 873,277,192 | -187,714 | 34.41% | 1,475,600,091 |
| 2024-06-05 | 2024-06-03 | 1.637 | 873,464,906 | -297,023 | 34.42% | 1,429,794,862 |
| 2024-06-04 | 2024-05-31 | 1.628 | 873,761,929 | +22,726 | 34.43% | 1,422,591,382 |
| 2024-06-03 | 2024-05-30 | 1.655 | 873,739,203 | +173,396 | 34.43% | 1,445,622,831 |
| 2024-05-31 | 2024-05-29 | 1.637 | 873,565,807 | -187,259 | 34.42% | 1,429,960,029 |
| 2024-05-30 | 2024-05-28 | 1.655 | 873,753,066 | -139,989 | 34.43% | 1,445,645,768 |
| 2024-05-29 | 2024-05-27 | 1.549 | 873,893,055 | -233,164 | 34.44% | 1,353,587,337 |
| 2024-05-28 | 2024-05-24 | 1.496 | 874,126,219 | -79,540 | 34.45% | 1,307,791,154 |
| 2024-05-27 | 2024-05-23 | 1.523 | 874,205,759 | -295,432 | 34.45% | 1,330,990,922 |
| 2024-05-24 | 2024-05-22 | 1.540 | 874,501,191 | +68,176 | 34.46% | 1,346,833,100 |
| 2024-05-23 | 2024-05-21 | 1.523 | 874,433,015 | +56,814 | 34.46% | 1,331,336,923 |
| 2024-05-22 | 2024-05-20 | 1.584 | 874,376,201 | -23,862 | 34.46% | 1,385,116,046 |
| 2024-05-21 | 2024-05-17 | 1.540 | 874,400,063 | -39,542 | 34.46% | 1,346,677,351 |
| 2024-05-20 | 2024-05-16 | 1.435 | 874,439,605 | +856,072 | 34.46% | 1,254,390,484 |
| 2024-05-17 | 2024-05-14 | 1.426 | 873,583,533 | -57,041 | 34.42% | 1,245,474,329 |
| 2024-05-16 | 2024-05-13 | 1.408 | 873,640,574 | -109,083 | 34.43% | 1,230,178,423 |
| 2024-05-14 | 2024-05-10 | 1.311 | 873,749,657 | -22,725 | 34.43% | 1,145,746,697 |
| 2024-05-10 | 2024-05-08 | 1.320 | 873,772,382 | +10,226 | 34.43% | 1,153,466,271 |
| 2024-05-09 | 2024-05-07 | 1.382 | 873,762,156 | -124,991 | 34.43% | 1,207,280,568 |
| 2024-05-08 | 2024-05-06 | 1.355 | 873,887,147 | -78,630 | 34.44% | 1,184,380,913 |
| 2024-05-07 | 2024-05-03 | 1.329 | 873,965,777 | +9,090 | 34.44% | 1,161,413,049 |
| 2024-05-06 | 2024-05-02 | 1.329 | 873,956,687 | -863,798 | 34.44% | 1,161,400,969 |
| 2024-05-03 | 2024-04-30 | 1.267 | 874,820,485 | -176,351 | 34.47% | 1,108,655,876 |
| 2024-04-30 | 2024-04-26 | 1.197 | 874,996,836 | -149,307 | 34.48% | 1,047,274,956 |
| 2024-04-29 | 2024-04-25 | 1.162 | 875,146,143 | -6,590 | 34.49% | 1,016,646,199 |
| 2024-04-26 | 2024-04-24 | 1.153 | 875,152,733 | -25,226 | 34.49% | 1,008,951,932 |
| 2024-04-25 | 2024-04-23 | 1.153 | 875,177,959 | -43,178 | 34.49% | 1,008,981,014 |
| 2024-04-24 | 2024-04-22 | 1.162 | 875,221,137 | -467,238 | 34.49% | 1,016,733,319 |
| 2024-04-22 | 2024-04-18 | 1.179 | 875,688,375 | -223,847 | 34.51% | 1,032,689,378 |
| 2024-04-19 | 2024-04-17 | 1.170 | 875,912,222 | +4,546 | 34.52% | 1,025,244,751 |
| 2024-04-18 | 2024-04-16 | 1.109 | 875,907,676 | -485,191 | 34.52% | 971,279,460 |
| 2024-04-17 | 2024-04-15 | 1.118 | 876,392,867 | +4,545 | 34.53% | 979,530,317 |
| 2024-04-16 | 2024-04-12 | 1.118 | 876,388,322 | +121,582 | 34.53% | 979,525,237 |
| 2024-04-15 | 2024-04-11 | 1.126 | 876,266,740 | +152,943 | 34.53% | 987,101,074 |
| 2024-04-12 | 2024-04-10 | 1.179 | 876,113,797 | +100,219 | 34.52% | 1,033,191,073 |
| 2024-04-11 | 2024-04-09 | 1.232 | 876,013,578 | +1,621,242 | 34.52% | 1,079,329,881 |
| 2024-04-10 | 2024-04-08 | 1.170 | 874,392,336 | +2,181,427 | 34.46% | 1,023,465,742 |
| 2024-04-09 | 2024-04-05 | 1.003 | 872,210,909 | +1,006,515 | 34.37% | 875,067,778 |
| 2024-04-08 | 2024-04-03 | 0.889 | 871,204,394 | +332,248 | 34.33% | 774,384,690 |
| 2024-04-05 | 2024-04-02 | 0.950 | 870,872,146 | +412,696 | 34.32% | 827,739,124 |
| 2024-04-03 | 2024-03-28 | 0.845 | 870,459,450 | -987,653 | 34.30% | 735,419,438 |
| 2024-03-28 | 2024-03-26 | 0.810 | 871,447,103 | +170,669 | 34.34% | 705,576,625 |
| 2024-03-27 | 2024-03-25 | 0.845 | 871,276,434 | +113,401 | 34.33% | 736,109,678 |
| 2024-03-26 | 2024-03-22 | 0.818 | 871,163,033 | +6,590 | 34.33% | 713,013,436 |
| 2024-03-22 | 2024-03-20 | 0.818 | 871,156,443 | -420,423 | 34.33% | 713,008,043 |
| 2024-03-21 | 2024-03-19 | 0.845 | 871,576,866 | -5,681 | 34.34% | 736,363,502 |
| 2024-03-20 | 2024-03-18 | 0.801 | 871,582,547 | +167,033 | 34.35% | 698,015,786 |
| 2024-03-19 | 2024-03-15 | 0.783 | 871,415,514 | +944,247 | 34.34% | 682,543,950 |
| 2024-03-18 | 2024-03-14 | 0.862 | 870,471,267 | +706,765 | 34.30% | 750,750,868 |
| 2024-03-15 | 2024-03-13 | 0.845 | 869,764,502 | +464,738 | 34.17% | 734,832,302 |
| 2024-03-14 | 2024-03-12 | 0.933 | 869,299,764 | +113,628 | 34.15% | 810,943,793 |
| 2024-03-13 | 2024-03-11 | 0.942 | 869,186,136 | -99,766 | 34.15% | 818,487,206 |
| 2024-03-12 | 2024-03-08 | 0.906 | 869,285,902 | +728,809 | 34.15% | 787,979,988 |
| 2024-03-11 | 2024-03-07 | 0.818 | 868,557,093 | +1,191,956 | 34.13% | 710,880,575 |
| 2024-03-08 | 2024-03-06 | 0.845 | 867,365,137 | +1,210,136 | 34.08% | 732,805,166 |
| 2024-03-07 | 2024-03-05 | 0.845 | 866,155,001 | +2,135,294 | 34.03% | 731,782,766 |
| 2024-03-06 | 2024-03-04 | 0.854 | 864,019,707 | +1,478,753 | 33.95% | 737,582,679 |
| 2024-03-05 | 2024-03-01 | 1.047 | 862,540,954 | +171,578 | 33.89% | 903,320,806 |
| 2024-03-04 | 2024-02-29 | 1.144 | 862,369,376 | +31,361 | 33.88% | 986,624,748 |
| 2024-03-01 | 2024-02-28 | 1.170 | 862,338,015 | +5,681 | 33.88% | 1,009,356,304 |
| 2024-02-29 | 2024-02-27 | 1.091 | 862,332,334 | +5,682 | 33.88% | 941,047,798 |
| 2024-02-28 | 2024-02-26 | 1.074 | 862,326,652 | +5,454 | 33.88% | 925,863,507 |
| 2024-02-27 | 2024-02-23 | 1.100 | 862,321,198 | -16,362 | 33.88% | 948,624,643 |
| 2024-02-26 | 2024-02-22 | 1.223 | 862,337,560 | -56,814 | 33.88% | 1,054,890,618 |
| 2024-02-23 | 2024-02-21 | 1.250 | 862,394,374 | +129,535 | 33.88% | 1,077,729,042 |
| 2024-02-22 | 2024-02-20 | 1.241 | 862,264,839 | -72,721 | 33.88% | 1,069,978,662 |
| 2024-02-20 | 2024-02-16 | 0.977 | 862,337,560 | +22,725 | 33.88% | 842,394,667 |
| 2024-02-15 | 2024-02-09 | 0.994 | 862,314,835 | -200,212 | 33.88% | 857,550,349 |
| 2024-02-14 | 2024-02-07 | 0.994 | 862,515,047 | -63,177 | 33.89% | 857,749,455 |
| 2024-02-08 | 2024-02-06 | 0.994 | 862,578,224 | -61,814 | 33.89% | 857,812,283 |
| 2024-02-06 | 2024-02-02 | 1.012 | 862,640,038 | -56,814 | 33.89% | 873,057,362 |
| 2024-02-05 | 2024-02-01 | 0.977 | 862,696,852 | -213,847 | 33.89% | 842,745,649 |
| 2024-02-02 | 2024-01-31 | 0.924 | 862,910,699 | -1,136 | 33.90% | 797,389,440 |
| 2024-02-01 | 2024-01-30 | 0.898 | 862,911,835 | +444,057 | 33.90% | 774,607,904 |
| 2024-01-30 | 2024-01-26 | 0.968 | 862,467,778 | +357,019 | 33.89% | 834,931,586 |
| 2024-01-29 | 2024-01-25 | 1.021 | 862,110,759 | +175,896 | 33.87% | 880,108,836 |
| 2024-01-26 | 2024-01-24 | 1.074 | 861,934,863 | +147,716 | 33.86% | 925,442,851 |
| 2024-01-25 | 2024-01-23 | 1.074 | 861,787,147 | -34,089 | 33.86% | 925,284,251 |
| 2024-01-24 | 2024-01-22 | 1.030 | 861,821,236 | +34,089 | 33.86% | 887,397,866 |
| 2024-01-22 | 2024-01-18 | 1.074 | 861,787,147 | +2,272 | 33.86% | 925,284,251 |
| 2024-01-19 | 2024-01-17 | 1.074 | 861,784,875 | +260,435 | 33.86% | 925,281,812 |
| 2024-01-18 | 2024-01-16 | 1.074 | 861,524,440 | +57,723 | 33.85% | 925,002,188 |
| 2024-01-17 | 2024-01-15 | 1.065 | 861,466,717 | +1,956,898 | 33.85% | 917,358,735 |
| 2024-01-16 | 2024-01-12 | 1.153 | 859,509,819 | +195,668 | 33.77% | 990,917,424 |
| 2024-01-12 | 2024-01-10 | 1.241 | 859,314,151 | -3,637 | 33.76% | 1,066,317,173 |
| 2024-01-11 | 2024-01-09 | 1.258 | 859,317,788 | +228 | 33.76% | 1,081,446,816 |
| 2024-01-09 | 2024-01-05 | 1.258 | 859,317,560 | +6,590 | 33.76% | 1,081,446,529 |
| 2024-01-08 | 2024-01-04 | 1.241 | 859,310,970 | -113,855 | 33.76% | 1,066,313,226 |
| 2024-01-04 | 2024-01-02 | 1.223 | 859,424,825 | +43,179 | 33.77% | 1,051,327,493 |
| 2024-01-03 | 2023-12-29 | 1.170 | 859,381,646 | +21,589 | 33.76% | 1,005,895,910 |
| 2024-01-02 | 2023-12-28 | 1.153 | 859,360,057 | -34,088 | 33.76% | 990,744,766 |
| 2023-12-29 | 2023-12-27 | 1.179 | 859,394,145 | -10,909 | 33.77% | 1,013,473,777 |
| 2023-12-28 | 2023-12-22 | 1.109 | 859,405,054 | -29,770 | 33.77% | 952,979,977 |
| 2023-12-22 | 2023-12-20 | 1.012 | 859,434,824 | +27,271 | 33.77% | 869,813,441 |
| 2023-12-20 | 2023-12-18 | 1.056 | 859,407,553 | +45,451 | 33.77% | 907,602,617 |
| 2023-12-19 | 2023-12-15 | 1.065 | 859,362,102 | +254,753 | 33.76% | 915,117,572 |
| 2023-12-18 | 2023-12-14 | 1.038 | 859,107,349 | +21,589 | 33.75% | 892,164,151 |
| 2023-12-15 | 2023-12-13 | 1.082 | 859,085,760 | +163,170 | 33.75% | 929,944,347 |
| 2023-12-14 | 2023-12-12 | 1.065 | 858,922,590 | +61,586 | 33.75% | 914,649,544 |
| 2023-12-13 | 2023-12-11 | 1.082 | 858,861,004 | -52,950 | 33.74% | 929,701,053 |
| 2023-12-12 | 2023-12-08 | 1.144 | 858,913,954 | +5,681 | 33.75% | 982,671,448 |
| 2023-12-11 | 2023-12-07 | 1.162 | 858,908,273 | +106,810 | 33.75% | 997,782,871 |
| 2023-12-08 | 2023-12-06 | 1.223 | 858,801,463 | +22,953 | 33.74% | 1,050,564,939 |
| 2023-12-07 | 2023-12-05 | 1.118 | 858,778,510 | +87,513 | 33.74% | 959,843,031 |
| 2023-12-06 | 2023-12-04 | 1.223 | 858,690,997 | -19,999 | 33.74% | 1,050,429,807 |
| 2023-12-05 | 2023-12-01 | 1.391 | 858,710,996 | +5,454 | 33.74% | 1,194,041,546 |
| 2023-12-04 | 2023-11-30 | 1.408 | 858,705,542 | +453,034 | 33.74% | 1,209,148,317 |
| 2023-12-01 | 2023-11-29 | 1.417 | 858,252,508 | +37,952 | 33.72% | 1,216,063,587 |
| 2023-11-30 | 2023-11-28 | 1.417 | 858,214,556 | +43,406 | 33.72% | 1,216,009,812 |
| 2023-11-24 | 2023-11-22 | 1.443 | 858,171,150 | +48,178 | 33.72% | 1,238,605,732 |
| 2023-11-23 | 2023-11-21 | 1.435 | 858,122,972 | +59,996 | 33.72% | 1,230,984,146 |
| 2023-11-22 | 2023-11-20 | 1.426 | 858,062,976 | +80,448 | 33.71% | 1,223,346,560 |
| 2023-11-21 | 2023-11-17 | 1.391 | 857,982,528 | +10,681 | 33.71% | 1,193,028,608 |
| 2023-11-20 | 2023-11-16 | 1.417 | 857,971,847 | +23,407 | 33.71% | 1,215,665,916 |
| 2023-11-17 | 2023-11-15 | 1.408 | 857,948,440 | +22,953 | 33.71% | 1,208,082,237 |
| 2023-11-16 | 2023-11-14 | 1.355 | 857,925,487 | +47,269 | 33.71% | 1,162,748,045 |
| 2023-11-15 | 2023-11-13 | 1.355 | 857,878,218 | -27,043 | 33.71% | 1,162,683,981 |
| 2023-11-14 | 2023-11-10 | 1.364 | 857,905,261 | +71,586 | 33.71% | 1,170,270,766 |
| 2023-11-13 | 2023-11-09 | 1.417 | 857,833,675 | +34,542 | 33.70% | 1,215,470,139 |
| 2023-11-10 | 2023-11-08 | 1.408 | 857,799,133 | +100,220 | 33.70% | 1,207,871,997 |
| 2023-11-09 | 2023-11-07 | 1.443 | 857,698,913 | +278,388 | 33.70% | 1,237,924,148 |
| 2023-11-08 | 2023-11-06 | 1.602 | 857,420,525 | +1,199,683 | 33.69% | 1,373,347,972 |
| 2023-11-07 | 2023-11-03 | 1.637 | 856,220,842 | +169,533 | 33.64% | 1,401,567,655 |
| 2023-11-06 | 2023-11-02 | 1.725 | 856,051,309 | +40,906 | 33.63% | 1,476,628,322 |
| 2023-11-03 | 2023-11-01 | 1.716 | 856,010,403 | +28,406 | 33.63% | 1,469,024,305 |
| 2023-11-02 | 2023-10-31 | 1.778 | 855,981,997 | +743,581 | 33.63% | 1,521,708,012 |
| 2023-11-01 | 2023-10-30 | 1.848 | 855,238,416 | +287,024 | 33.60% | 1,580,599,435 |
| 2023-10-31 | 2023-10-27 | 2.086 | 854,951,392 | +88,630 | 33.59% | 1,783,220,700 |
| 2023-10-30 | 2023-10-26 | 2.121 | 854,862,762 | -56,814 | 33.59% | 1,813,129,271 |
| 2023-10-26 | 2023-10-24 | 2.165 | 854,919,576 | -22,726 | 33.59% | 1,850,869,061 |
| 2023-10-25 | 2023-10-20 | 2.174 | 854,942,302 | -152,716 | 33.59% | 1,858,442,320 |
| 2023-10-20 | 2023-10-18 | 2.165 | 855,095,018 | -26,589 | 33.60% | 1,851,248,887 |
| 2023-10-19 | 2023-10-17 | 2.174 | 855,121,607 | -75,676 | 33.60% | 1,858,832,087 |
| 2023-10-17 | 2023-10-13 | 2.033 | 855,197,283 | -40,679 | 33.60% | 1,738,575,757 |
| 2023-10-16 | 2023-10-12 | 1.989 | 855,237,962 | -134,308 | 33.60% | 1,701,025,155 |
| 2023-10-13 | 2023-10-11 | 2.051 | 855,372,270 | -10,681 | 33.61% | 1,753,987,181 |
| 2023-10-12 | 2023-10-10 | 2.042 | 855,382,951 | +75,449 | 33.61% | 1,746,481,147 |
| 2023-10-11 | 2023-10-09 | 2.015 | 855,307,502 | -129,535 | 33.60% | 1,723,745,283 |
| 2023-10-10 | 2023-10-06 | 1.927 | 855,437,037 | -6,818 | 33.61% | 1,648,722,222 |
| 2023-10-09 | 2023-10-05 | 1.910 | 855,443,855 | -11,363 | 33.61% | 1,633,678,418 |
| 2023-10-06 | 2023-10-04 | 1.866 | 855,455,218 | -4,318 | 33.61% | 1,596,057,259 |
| 2023-10-04 | 2023-09-29 | 1.901 | 855,459,536 | +5,682 | 33.61% | 1,626,179,755 |
| 2023-10-03 | 2023-09-28 | 1.839 | 855,453,854 | +124,990 | 33.61% | 1,573,469,034 |
| 2023-09-29 | 2023-09-27 | 1.839 | 855,328,864 | -22,725 | 33.61% | 1,573,239,135 |
| 2023-09-28 | 2023-09-26 | 1.866 | 855,351,589 | +56,814 | 33.61% | 1,595,863,914 |
| 2023-09-27 | 2023-09-25 | 1.875 | 855,294,775 | -152,262 | 33.60% | 1,603,285,074 |
| 2023-09-26 | 2023-09-22 | 1.787 | 855,447,037 | +5,682 | 33.61% | 1,528,285,496 |
| 2023-09-21 | 2023-09-19 | 1.804 | 855,441,355 | -56,814 | 33.61% | 1,543,332,244 |
| 2023-09-20 | 2023-09-18 | 1.831 | 855,498,169 | -129,763 | 33.61% | 1,566,021,595 |
| 2023-09-15 | 2023-09-13 | 1.672 | 855,627,932 | -51,133 | 33.62% | 1,430,717,475 |
| 2023-09-14 | 2023-09-12 | 1.646 | 855,679,065 | -56,814 | 33.62% | 1,408,211,350 |
| 2023-09-13 | 2023-09-11 | 1.672 | 855,735,879 | -29,316 | 33.62% | 1,430,897,976 |
| 2023-09-12 | 2023-09-07 | 1.690 | 855,765,195 | +226,120 | 33.62% | 1,446,009,596 |
| 2023-09-11 | 2023-09-06 | 1.690 | 855,539,075 | +56,814 | 33.61% | 1,445,627,515 |
| 2023-09-07 | 2023-09-05 | 1.690 | 855,482,261 | +227 | 33.61% | 1,445,531,515 |
| 2023-09-06 | 2023-09-04 | 1.716 | 855,482,034 | -61,814 | 33.61% | 1,468,117,555 |
| 2023-09-05 | 2023-08-31 | 1.751 | 855,543,848 | -34,088 | 33.61% | 1,498,341,044 |
| 2023-08-30 | 2023-08-28 | 1.699 | 855,577,936 | -229,301 | 33.62% | 1,453,222,831 |
| 2023-08-28 | 2023-08-24 | 1.734 | 855,807,237 | -21,589 | 33.62% | 1,483,738,985 |
| 2023-08-25 | 2023-08-23 | 1.725 | 855,828,826 | -11,363 | 33.63% | 1,476,244,555 |
| 2023-08-23 | 2023-08-21 | 1.716 | 855,840,189 | -168,169 | 33.63% | 1,468,732,195 |
| 2023-08-21 | 2023-08-17 | 1.743 | 856,008,358 | -28,407 | 33.63% | 1,491,621,115 |
| 2023-08-18 | 2023-08-16 | 1.734 | 856,036,765 | +227 | 33.63% | 1,484,136,925 |
| 2023-08-16 | 2023-08-14 | 1.787 | 856,036,538 | +109,537 | 33.63% | 1,529,338,659 |
| 2023-08-14 | 2023-08-10 | 1.760 | 855,927,001 | +5,227 | 33.63% | 1,506,544,796 |
| 2023-08-11 | 2023-08-09 | 1.769 | 855,921,774 | +455 | 33.63% | 1,514,068,274 |
| 2023-08-09 | 2023-08-07 | 1.769 | 855,921,319 | +91 | 33.63% | 1,514,067,469 |
| 2023-08-08 | 2023-08-04 | 1.804 | 855,921,228 | +1,590 | 33.63% | 1,544,198,000 |
| 2023-08-07 | 2023-08-03 | 1.822 | 855,919,638 | -5,681 | 33.63% | 1,559,260,450 |
| 2023-08-04 | 2023-08-02 | 1.822 | 855,925,319 | -227 | 33.63% | 1,559,270,799 |
| 2023-07-27 | 2023-07-25 | 1.892 | 855,925,546 | +69,540 | 33.63% | 1,619,532,902 |
| 2023-07-26 | 2023-07-24 | 1.901 | 855,856,006 | +45,451 | 33.63% | 1,626,933,422 |
| 2023-07-24 | 2023-07-20 | 1.910 | 855,810,555 | -19,771 | 33.62% | 1,634,378,721 |
| 2023-07-20 | 2023-07-18 | 1.848 | 855,830,326 | -22,726 | 33.63% | 1,581,693,367 |
| 2023-07-19 | 2023-07-14 | 1.822 | 855,853,052 | -45,905 | 33.63% | 1,559,139,148 |
| 2023-07-18 | 2023-07-13 | 1.831 | 855,898,957 | +141,807 | 33.63% | 1,566,755,252 |
| 2023-07-14 | 2023-07-12 | 1.883 | 855,757,150 | -35,679 | 33.62% | 1,611,683,044 |
| 2023-07-13 | 2023-07-11 | 1.848 | 855,792,829 | -45,451 | 33.62% | 1,581,624,067 |
| 2023-07-12 | 2023-07-10 | 1.857 | 855,838,280 | +13,635 | 33.63% | 1,589,240,010 |
| 2023-07-11 | 2023-07-07 | 1.769 | 855,824,645 | +49,769 | 33.62% | 1,513,896,459 |
| 2023-07-10 | 2023-07-06 | 1.795 | 855,774,876 | +90,448 | 33.62% | 1,536,402,576 |
| 2023-07-07 | 2023-07-05 | 1.760 | 855,684,428 | +12,045 | 33.62% | 1,506,117,835 |
| 2023-07-06 | 2023-07-04 | 1.743 | 855,672,383 | +209,075 | 33.62% | 1,491,035,668 |
| 2023-07-05 | 2023-07-03 | 1.751 | 855,463,308 | -51,133 | 33.61% | 1,498,199,992 |
| 2023-07-04 | 2023-06-30 | 1.734 | 855,514,441 | -118,173 | 33.61% | 1,483,231,356 |
| 2023-06-29 | 2023-06-27 | 1.655 | 855,632,614 | -45,684,700 | 33.62% | 1,415,665,038 |
| 2023-06-28 | 2023-06-26 | 1.613 | 901,317,314 | -138,820 | 33.62% | 1,453,593,623 |
| 2023-06-27 | 2023-06-23 | 1.554 | 901,456,134 | -93,344 | 33.63% | 1,401,088,371 |
| 2023-06-23 | 2023-06-20 | 1.613 | 901,549,478 | +10,292 | 33.63% | 1,453,968,044 |
| 2023-06-19 | 2023-06-15 | 1.671 | 901,539,186 | -12,446 | 33.63% | 1,506,685,435 |
| 2023-06-13 | 2023-06-09 | 1.671 | 901,551,632 | -83,770 | 33.63% | 1,506,706,236 |
| 2023-06-01 | 2023-05-30 | 1.663 | 901,635,402 | +7,180 | 33.64% | 1,499,312,004 |
| 2023-05-31 | 2023-05-29 | 1.604 | 901,628,222 | -221,632 | 33.64% | 1,446,560,866 |
| 2023-05-30 | 2023-05-25 | 1.655 | 901,849,854 | -219,718 | 33.64% | 1,492,132,589 |
| 2023-05-25 | 2023-05-23 | 1.655 | 902,069,572 | -6,701 | 33.65% | 1,492,496,118 |
| 2023-05-24 | 2023-05-22 | 1.621 | 902,076,273 | -2,872 | 33.65% | 1,462,355,544 |
| 2023-05-23 | 2023-05-19 | 1.621 | 902,079,145 | -18,430 | 33.65% | 1,462,360,200 |
| 2023-05-22 | 2023-05-18 | 1.613 | 902,097,575 | +3,351 | 33.65% | 1,454,851,983 |
| 2023-05-19 | 2023-05-17 | 1.554 | 902,094,224 | -119,672 | 33.65% | 1,402,080,123 |
| 2023-05-17 | 2023-05-15 | 1.579 | 902,213,896 | +26,328 | 33.66% | 1,424,883,319 |
| 2023-05-16 | 2023-05-12 | 1.596 | 902,187,568 | -90,951 | 33.66% | 1,439,919,429 |
| 2023-05-15 | 2023-05-11 | 1.621 | 902,278,519 | -188,842 | 33.66% | 1,462,683,405 |
| 2023-05-12 | 2023-05-10 | 1.621 | 902,467,361 | -105,790 | 33.67% | 1,462,989,537 |
| 2023-05-11 | 2023-05-09 | 1.596 | 902,573,151 | -2,393 | 33.67% | 1,440,534,831 |
| 2023-05-10 | 2023-05-08 | 1.563 | 902,575,544 | -122,544 | 33.67% | 1,410,370,302 |
| 2023-05-08 | 2023-05-04 | 1.563 | 902,698,088 | +189,560 | 33.68% | 1,410,561,790 |
| 2023-05-05 | 2023-05-03 | 1.554 | 902,508,528 | +154,975 | 33.67% | 1,402,724,055 |
| 2023-05-04 | 2023-05-02 | 1.579 | 902,353,553 | +564,851 | 33.66% | 1,425,103,882 |
| 2023-05-03 | 2023-04-28 | 1.629 | 901,788,702 | -1,436 | 33.64% | 1,469,424,875 |
| 2023-05-02 | 2023-04-27 | 1.621 | 901,790,138 | -14,121 | 33.64% | 1,461,891,691 |
| 2023-04-28 | 2023-04-26 | 1.588 | 901,804,259 | +95,737 | 33.64% | 1,431,772,013 |
| 2023-04-27 | 2023-04-25 | 1.579 | 901,708,522 | -31,114 | 33.64% | 1,424,085,172 |
| 2023-04-21 | 2023-04-19 | 1.596 | 901,739,636 | +23,934 | 33.64% | 1,439,204,515 |
| 2023-04-20 | 2023-04-18 | 1.579 | 901,715,702 | -59,596 | 33.64% | 1,424,096,512 |
| 2023-04-19 | 2023-04-17 | 1.579 | 901,775,298 | -102,679 | 33.64% | 1,424,190,633 |
| 2023-04-18 | 2023-04-14 | 1.588 | 901,877,977 | -141,452 | 33.64% | 1,431,889,054 |
| 2023-04-17 | 2023-04-13 | 1.571 | 902,019,429 | -105,311 | 33.65% | 1,417,038,753 |
| 2023-04-14 | 2023-04-12 | 1.563 | 902,124,740 | +58,639 | 33.65% | 1,409,665,873 |
| 2023-04-12 | 2023-04-06 | 1.538 | 902,066,101 | +11 | 33.65% | 1,386,960,752 |
| 2023-04-11 | 2023-04-04 | 1.538 | 902,066,090 | +2,633 | 33.65% | 1,386,960,735 |
| 2023-03-31 | 2023-03-29 | 1.588 | 902,063,457 | +59,836 | 33.65% | 1,432,183,536 |
| 2023-03-29 | 2023-03-27 | 1.563 | 902,003,621 | -35,902 | 33.65% | 1,409,476,611 |
| 2023-03-28 | 2023-03-24 | 1.546 | 902,039,523 | +95,738 | 33.65% | 1,394,457,496 |
| 2023-03-21 | 2023-03-17 | 1.588 | 901,943,785 | +48,826 | 33.65% | 1,431,993,535 |
| 2023-03-20 | 2023-03-16 | 1.546 | 901,894,959 | +17,472 | 33.65% | 1,394,234,015 |
| 2023-03-17 | 2023-03-15 | 1.554 | 901,877,487 | -7,659 | 33.64% | 1,401,743,259 |
| 2023-03-15 | 2023-03-13 | 1.588 | 901,885,146 | +18,190 | 33.64% | 1,431,900,436 |
| 2023-03-14 | 2023-03-10 | 1.588 | 901,866,956 | +10,771 | 33.64% | 1,431,871,556 |
| 2023-03-13 | 2023-03-09 | 1.554 | 901,856,185 | +29,439 | 33.64% | 1,401,710,151 |
| 2023-03-10 | 2023-03-08 | 1.588 | 901,826,746 | +14,361 | 33.64% | 1,431,807,715 |
| 2023-03-09 | 2023-03-07 | 1.629 | 901,812,385 | -30,876 | 33.64% | 1,469,463,465 |
| 2023-03-08 | 2023-03-06 | 1.646 | 901,843,261 | +94,541 | 33.64% | 1,484,585,713 |
| 2023-03-07 | 2023-03-03 | 1.663 | 901,748,720 | +36,860 | 33.64% | 1,499,500,438 |
| 2023-03-06 | 2023-03-02 | 1.613 | 901,711,860 | +13,164 | 33.64% | 1,454,229,924 |
| 2023-03-03 | 2023-03-01 | 1.671 | 901,698,696 | -11,728 | 33.64% | 1,506,952,014 |
| 2023-03-02 | 2023-02-28 | 1.646 | 901,710,424 | +35,902 | 33.64% | 1,484,367,040 |
| 2023-03-01 | 2023-02-27 | 1.638 | 901,674,522 | -7,419 | 33.64% | 1,476,773,382 |
| 2023-02-28 | 2023-02-24 | 1.655 | 901,681,941 | -74,197 | 33.64% | 1,491,854,773 |
| 2023-02-27 | 2023-02-23 | 1.713 | 901,756,138 | +11,967 | 33.64% | 1,544,724,214 |
| 2023-02-24 | 2023-02-22 | 1.738 | 901,744,171 | -106,986 | 33.64% | 1,567,309,134 |
| 2023-02-23 | 2023-02-21 | 1.713 | 901,851,157 | -10,292 | 33.64% | 1,544,886,983 |
| 2023-02-22 | 2023-02-20 | 1.730 | 901,861,449 | -34,226 | 33.64% | 1,559,976,854 |
| 2023-02-21 | 2023-02-17 | 1.721 | 901,895,675 | +10,770 | 33.65% | 1,552,499,649 |
| 2023-02-20 | 2023-02-16 | 1.797 | 901,884,905 | -23,934 | 33.64% | 1,620,307,955 |
| 2023-02-17 | 2023-02-15 | 1.797 | 901,908,839 | +34,705 | 33.65% | 1,620,350,954 |
| 2023-02-16 | 2023-02-14 | 1.838 | 901,874,134 | +65,819 | 33.64% | 1,657,969,734 |
| 2023-02-13 | 2023-02-09 | 1.897 | 901,808,315 | +153,898 | 33.64% | 1,710,598,468 |
| 2023-02-10 | 2023-02-08 | 1.838 | 901,654,417 | +1,675 | 33.64% | 1,657,565,815 |
| 2023-02-09 | 2023-02-07 | 1.830 | 901,652,742 | -17,472 | 33.64% | 1,650,028,360 |
| 2023-02-08 | 2023-02-06 | 1.822 | 901,670,214 | -66,058 | 33.64% | 1,642,525,812 |
| 2023-02-07 | 2023-02-03 | 1.863 | 901,736,272 | -145,043 | 33.64% | 1,680,321,516 |
| 2023-02-06 | 2023-02-02 | 1.905 | 901,881,315 | +23,935 | 33.64% | 1,718,273,224 |
| 2023-02-03 | 2023-02-01 | 1.838 | 901,857,380 | +90,711 | 33.64% | 1,657,938,934 |
| 2023-02-02 | 2023-01-31 | 1.772 | 901,766,669 | +56,006 | 33.64% | 1,597,489,550 |
| 2023-02-01 | 2023-01-30 | 1.805 | 901,710,663 | -79,940 | 33.64% | 1,627,529,775 |
| 2023-01-31 | 2023-01-27 | 1.922 | 901,790,603 | -34,705 | 33.64% | 1,733,171,455 |
| 2023-01-30 | 2023-01-26 | 1.880 | 901,825,308 | -3,351 | 33.64% | 1,695,559,065 |
| 2023-01-26 | 2023-01-19 | 1.830 | 901,828,659 | +144,803 | 33.64% | 1,650,350,289 |
| 2023-01-20 | 2023-01-18 | 1.797 | 901,683,856 | -20,344 | 33.64% | 1,619,946,754 |
| 2023-01-18 | 2023-01-16 | 1.872 | 901,704,200 | +5,983 | 33.64% | 1,687,796,558 |
| 2023-01-17 | 2023-01-13 | 1.838 | 901,698,217 | +18,669 | 33.60% | 1,657,646,335 |
| 2023-01-16 | 2023-01-12 | 1.830 | 901,679,548 | -1,915 | 33.59% | 1,650,077,415 |
| 2023-01-13 | 2023-01-11 | 1.905 | 901,681,463 | +53,135 | 33.59% | 1,717,892,464 |
| 2023-01-11 | 2023-01-09 | 1.805 | 901,628,328 | -96,456 | 33.59% | 1,627,381,166 |
| 2023-01-10 | 2023-01-06 | 1.847 | 901,724,784 | -53,852 | 33.60% | 1,665,230,153 |
| 2023-01-09 | 2023-01-05 | 1.897 | 901,778,636 | +110,337 | 33.60% | 1,710,542,171 |
| 2023-01-06 | 2023-01-04 | 1.888 | 901,668,299 | -275,963 | 33.59% | 1,702,798,372 |
| 2023-01-05 | 2023-01-03 | 1.914 | 901,944,262 | -8,377 | 33.60% | 1,725,929,963 |
| 2023-01-04 | 2022-12-30 | 1.997 | 901,952,639 | -11,967 | 33.60% | 1,801,314,814 |
| 2023-01-03 | 2022-12-29 | 1.822 | 901,964,606 | -22,259 | 33.61% | 1,643,062,090 |
| 2022-12-29 | 2022-12-23 | 1.863 | 901,986,865 | -54,810 | 33.61% | 1,680,788,479 |
| 2022-12-28 | 2022-12-22 | 1.863 | 902,041,675 | -11,967 | 33.61% | 1,680,890,613 |
| 2022-12-23 | 2022-12-21 | 1.947 | 902,053,642 | -6,462 | 33.61% | 1,756,290,173 |
| 2022-12-22 | 2022-12-20 | 1.947 | 902,060,104 | -9,335 | 33.61% | 1,756,302,755 |
| 2022-12-21 | 2022-12-19 | 1.897 | 902,069,439 | -96,694 | 33.61% | 1,711,093,782 |
| 2022-12-20 | 2022-12-16 | 1.905 | 902,166,133 | -58,879 | 33.61% | 1,718,815,862 |
| 2022-12-19 | 2022-12-15 | 1.897 | 902,225,012 | -56,246 | 33.62% | 1,711,388,881 |
| 2022-12-16 | 2022-12-14 | 1.830 | 902,281,258 | -182,858 | 33.62% | 1,651,178,547 |
| 2022-12-15 | 2022-12-13 | 1.805 | 902,464,116 | -62,230 | 33.62% | 1,628,889,709 |
| 2022-12-14 | 2022-12-12 | 1.788 | 902,526,346 | +24,892 | 33.63% | 1,613,918,678 |
| 2022-12-13 | 2022-12-09 | 1.755 | 902,501,454 | -27,285 | 33.63% | 1,583,708,294 |
| 2022-12-12 | 2022-12-08 | 1.713 | 902,528,739 | -398,507 | 33.63% | 1,546,047,693 |
| 2022-12-09 | 2022-12-07 | 1.688 | 902,927,246 | -133,315 | 33.64% | 1,524,095,264 |
| 2022-12-08 | 2022-12-06 | 1.671 | 903,060,561 | -74,675 | 33.65% | 1,509,228,013 |
| 2022-12-07 | 2022-12-05 | 1.671 | 903,135,236 | -116,082 | 33.65% | 1,509,352,813 |
| 2022-12-06 | 2022-12-02 | 1.571 | 903,251,318 | -141,691 | 33.65% | 1,418,974,005 |
| 2022-12-05 | 2022-12-01 | 1.479 | 903,393,009 | -379,357 | 33.66% | 1,336,158,497 |
| 2022-12-02 | 2022-11-30 | 1.287 | 903,772,366 | -12,720,705 | 33.67% | 1,163,021,558 |
| 2022-12-01 | 2022-11-29 | 1.404 | 916,493,071 | -326,226 | 34.15% | 1,286,608,611 |
| 2022-11-30 | 2022-11-28 | 1.379 | 916,819,297 | -234,557 | 34.16% | 1,264,083,248 |
| 2022-11-29 | 2022-11-25 | 1.437 | 917,053,854 | -396,113 | 34.17% | 1,318,048,142 |
| 2022-11-28 | 2022-11-24 | 1.412 | 917,449,967 | -463,131 | 34.18% | 1,295,618,319 |
| 2022-11-25 | 2022-11-23 | 1.387 | 917,913,098 | -431,058 | 34.20% | 1,273,261,599 |
| 2022-11-24 | 2022-11-22 | 1.404 | 918,344,156 | -587,236 | 34.22% | 1,289,207,236 |
| 2022-11-23 | 2022-11-21 | 1.504 | 918,931,392 | -2,309,015 | 34.24% | 1,382,176,737 |
| 2022-11-22 | 2022-11-18 | 1.479 | 921,240,407 | +334,124 | 34.32% | 1,362,555,594 |
| 2022-11-21 | 2022-11-17 | 1.462 | 920,906,283 | -192,911 | 34.31% | 1,346,670,885 |
| 2022-11-18 | 2022-11-16 | 1.504 | 921,099,194 | +125,807 | 34.32% | 1,385,437,356 |
| 2022-11-17 | 2022-11-15 | 1.529 | 920,973,387 | +391,327 | 34.31% | 1,408,335,597 |
| 2022-11-16 | 2022-11-14 | 1.554 | 920,582,060 | -239,823 | 34.30% | 1,430,814,846 |
| 2022-11-15 | 2022-11-11 | 1.504 | 920,821,883 | -69,888 | 34.31% | 1,385,020,249 |
| 2022-11-14 | 2022-11-10 | 1.529 | 920,891,771 | +61,990 | 34.31% | 1,408,210,791 |
| 2022-11-11 | 2022-11-09 | 1.546 | 920,829,781 | -59,118 | 34.31% | 1,423,505,243 |
| 2022-11-10 | 2022-11-08 | 1.629 | 920,888,899 | +42,843 | 34.31% | 1,500,547,803 |
| 2022-11-09 | 2022-11-07 | 1.604 | 920,846,056 | +84,249 | 34.31% | 1,477,393,715 |
| 2022-11-08 | 2022-11-04 | 1.521 | 920,761,807 | +6,462 | 34.31% | 1,400,317,998 |
| 2022-11-07 | 2022-11-03 | 1.521 | 920,755,345 | +66,135 | 34.31% | 1,400,308,170 |
| 2022-11-04 | 2022-11-02 | 1.504 | 920,689,210 | +9,813 | 34.30% | 1,384,820,694 |
| 2022-11-03 | 2022-11-01 | 1.521 | 920,679,397 | +216,128 | 34.30% | 1,400,192,666 |
| 2022-11-01 | 2022-10-28 | 1.596 | 920,463,269 | +18,429 | 34.29% | 1,469,088,016 |
| 2022-10-31 | 2022-10-27 | 1.588 | 920,444,840 | +65,820 | 34.29% | 1,461,367,197 |
| 2022-10-28 | 2022-10-26 | 1.571 | 920,379,020 | +654,605 | 34.29% | 1,445,880,983 |
| 2022-10-27 | 2022-10-25 | 1.571 | 919,724,415 | +30,396 | 34.27% | 1,444,852,623 |
| 2022-10-26 | 2022-10-24 | 1.521 | 919,694,019 | +8,377 | 34.27% | 1,398,694,078 |
| 2022-10-21 | 2022-10-19 | 1.596 | 919,685,642 | -478 | 34.27% | 1,467,846,899 |
| 2022-10-20 | 2022-10-18 | 1.588 | 919,686,120 | +87,839 | 34.27% | 1,460,162,596 |
| 2022-10-19 | 2022-10-17 | 1.629 | 919,598,281 | +58,878 | 34.26% | 1,498,444,798 |
| 2022-10-17 | 2022-10-13 | 1.613 | 919,539,403 | +23,935 | 34.26% | 1,482,981,178 |
| 2022-10-13 | 2022-10-11 | 1.671 | 919,515,468 | +40,928 | 34.26% | 1,536,728,059 |
| 2022-10-12 | 2022-10-10 | 1.663 | 919,474,540 | +3,590 | 34.26% | 1,528,976,360 |
| 2022-10-11 | 2022-10-07 | 1.730 | 919,470,950 | -479 | 34.26% | 1,590,436,537 |
| 2022-10-07 | 2022-10-05 | 1.788 | 919,471,429 | -3,116 | 34.26% | 1,644,220,271 |
| 2022-10-06 | 2022-10-03 | 1.805 | 919,474,545 | +117,518 | 34.26% | 1,659,592,440 |
| 2022-10-05 | 2022-09-30 | 1.696 | 919,357,027 | -11,728 | 34.25% | 1,559,510,215 |
| 2022-10-03 | 2022-09-29 | 1.721 | 919,368,755 | +93,584 | 34.25% | 1,582,577,353 |
| 2022-09-30 | 2022-09-28 | 1.663 | 919,275,171 | -37,577 | 34.25% | 1,528,644,833 |
| 2022-09-29 | 2022-09-27 | 1.788 | 919,312,748 | -26,328 | 34.25% | 1,643,936,514 |
| 2022-09-28 | 2022-09-26 | 1.680 | 919,339,076 | -52,656 | 34.25% | 1,544,115,432 |
| 2022-09-27 | 2022-09-23 | 1.713 | 919,391,732 | -86,403 | 34.25% | 1,574,934,298 |
| 2022-09-26 | 2022-09-22 | 1.763 | 919,478,135 | -1,233,338 | 34.26% | 1,621,182,278 |
| 2022-09-23 | 2022-09-21 | 1.822 | 920,711,473 | +67,734 | 34.30% | 1,677,212,284 |
| 2022-09-22 | 2022-09-20 | 1.888 | 920,643,739 | -2,154 | 34.30% | 1,738,633,444 |
| 2022-09-21 | 2022-09-19 | 1.838 | 920,645,893 | -102,200 | 34.30% | 1,692,478,993 |
| 2022-09-20 | 2022-09-16 | 1.989 | 920,748,093 | -28,003 | 34.31% | 1,831,157,800 |
| 2022-09-19 | 2022-09-15 | 1.914 | 920,776,096 | -1,915 | 34.31% | 1,761,965,922 |
| 2022-09-15 | 2022-09-13 | 1.972 | 920,778,011 | -1,196 | 34.31% | 1,815,828,919 |
| 2022-09-14 | 2022-09-09 | 1.964 | 920,779,207 | -718 | 34.31% | 1,808,137,078 |
| 2022-09-13 | 2022-09-08 | 1.955 | 920,779,925 | -1,676 | 34.31% | 1,800,444,281 |
| 2022-09-09 | 2022-09-07 | 1.939 | 920,781,601 | +12,686 | 34.31% | 1,785,059,118 |
| 2022-09-08 | 2022-09-06 | 1.980 | 920,768,915 | +122,783 | 34.31% | 1,823,505,096 |
| 2022-09-07 | 2022-09-05 | 1.964 | 920,646,132 | -958 | 34.30% | 1,807,875,758 |
| 2022-09-06 | 2022-09-02 | 1.914 | 920,647,090 | -33,508 | 34.30% | 1,761,719,061 |
| 2022-09-05 | 2022-09-01 | 2.005 | 920,680,598 | +45,476 | 34.30% | 1,846,410,320 |
| 2022-09-02 | 2022-08-31 | 2.014 | 920,635,122 | +268,543 | 34.30% | 1,854,012,115 |
| 2022-09-01 | 2022-08-30 | 1.855 | 920,366,579 | +4,548 | 34.29% | 1,707,347,018 |
| 2022-08-31 | 2022-08-29 | 1.905 | 920,362,031 | +55,528 | 34.29% | 1,753,482,867 |
| 2022-08-29 | 2022-08-25 | 1.922 | 920,306,503 | -5,027 | 34.29% | 1,768,757,576 |
| 2022-08-23 | 2022-08-19 | 1.939 | 920,311,530 | -1,914 | 34.29% | 1,784,147,822 |
| 2022-08-22 | 2022-08-18 | 1.914 | 920,313,444 | +7,180 | 34.29% | 1,761,080,607 |
| 2022-08-19 | 2022-08-17 | 1.947 | 920,306,264 | +13,882 | 34.29% | 1,791,827,861 |
| 2022-08-18 | 2022-08-16 | 1.939 | 920,292,382 | -39,253 | 34.29% | 1,784,110,701 |
| 2022-08-16 | 2022-08-12 | 1.922 | 920,331,635 | -239 | 34.29% | 1,768,805,877 |
| 2022-08-15 | 2022-08-11 | 1.914 | 920,331,874 | -2,872 | 34.29% | 1,761,115,874 |
| 2022-08-10 | 2022-08-08 | 1.888 | 920,334,746 | -11,249 | 34.29% | 1,738,049,911 |
| 2022-08-09 | 2022-08-05 | 1.863 | 920,345,995 | -5,026 | 34.29% | 1,714,999,414 |
| 2022-08-08 | 2022-08-04 | 1.897 | 920,351,021 | +8,377 | 34.29% | 1,745,771,269 |
| 2022-08-05 | 2022-08-03 | 1.847 | 920,342,644 | +56,724 | 34.29% | 1,699,612,065 |
| 2022-08-04 | 2022-08-02 | 1.872 | 920,285,920 | +23,695 | 34.29% | 1,722,577,547 |
| 2022-08-03 | 2022-08-01 | 1.914 | 920,262,225 | +10,531 | 34.29% | 1,760,982,596 |
| 2022-07-29 | 2022-07-27 | 1.930 | 920,251,694 | +18,190 | 34.29% | 1,776,342,029 |
| 2022-07-28 | 2022-07-26 | 1.964 | 920,233,504 | +35,902 | 34.29% | 1,807,065,479 |
| 2022-07-27 | 2022-07-25 | 1.964 | 920,197,602 | +53,370 | 34.28% | 1,806,994,978 |
| 2022-07-26 | 2022-07-22 | 1.980 | 920,144,232 | -1,915 | 34.28% | 1,822,267,964 |
| 2022-07-25 | 2022-07-21 | 1.972 | 920,146,147 | -718 | 34.28% | 1,814,582,846 |
| 2022-07-22 | 2022-07-20 | 2.005 | 920,146,865 | -479 | 34.28% | 1,845,339,927 |
| 2022-07-20 | 2022-07-18 | 2.005 | 920,147,344 | +61,272 | 34.28% | 1,845,340,888 |
| 2022-07-19 | 2022-07-15 | 1.964 | 920,086,072 | -14,364 | 34.28% | 1,806,775,966 |
| 2022-07-18 | 2022-07-14 | 1.980 | 920,100,436 | -23,695 | 34.28% | 1,822,181,230 |
| 2022-07-15 | 2022-07-13 | 1.989 | 920,124,131 | -21,781 | 34.28% | 1,829,916,882 |
| 2022-07-14 | 2022-07-12 | 1.972 | 920,145,912 | +58,759 | 34.28% | 1,814,582,382 |
| 2022-07-13 | 2022-07-11 | 1.989 | 920,087,153 | +5,505 | 34.28% | 1,829,843,341 |
| 2022-07-12 | 2022-07-08 | 2.022 | 920,081,648 | -40,210 | 34.28% | 1,860,585,878 |
| 2022-07-11 | 2022-07-07 | 2.039 | 920,121,858 | -83,770 | 34.28% | 1,876,044,606 |
| 2022-07-08 | 2022-07-06 | 1.972 | 920,205,628 | +3,471 | 34.28% | 1,814,700,146 |
| 2022-07-07 | 2022-07-05 | 1.997 | 920,202,157 | -54,332 | 34.28% | 1,837,761,436 |
| 2022-07-06 | 2022-07-04 | 1.972 | 920,256,489 | -40,329 | 34.29% | 1,814,800,447 |
| 2022-07-05 | 2022-06-30 | 2.039 | 920,296,818 | +64,927 | 34.29% | 1,876,401,333 |
| 2022-06-30 | 2022-06-28 | 2.039 | 920,231,891 | +25,371 | 34.29% | 1,876,268,953 |
| 2022-06-29 | 2022-06-27 | 2.005 | 920,206,520 | -46,552 | 34.28% | 1,845,459,564 |
| 2022-06-28 | 2022-06-24 | 1.989 | 920,253,072 | -34,487 | 34.29% | 1,830,173,316 |
| 2022-06-27 | 2022-06-23 | 1.955 | 920,287,559 | -64,986 | 34.29% | 1,799,481,535 |
| 2022-06-24 | 2022-06-22 | 1.964 | 920,352,545 | -68,004 | 34.29% | 1,807,299,240 |
| 2022-06-23 | 2022-06-21 | 2.005 | 920,420,549 | -34,106 | 34.29% | 1,845,888,796 |
| 2022-06-22 | 2022-06-20 | 1.997 | 920,454,655 | -7,724 | 34.29% | 1,838,265,707 |
| 2022-06-21 | 2022-06-17 | 1.980 | 920,462,379 | -36,619 | 34.29% | 1,822,898,027 |
| 2022-06-20 | 2022-06-16 | 2.005 | 920,498,998 | -239 | 34.30% | 1,846,046,124 |
| 2022-06-17 | 2022-06-15 | 2.022 | 920,499,237 | -152,941 | 34.30% | 1,861,430,325 |
| 2022-06-16 | 2022-06-14 | 2.014 | 920,652,178 | -126,613 | 34.30% | 1,854,046,463 |
| 2022-06-15 | 2022-06-13 | 1.964 | 920,778,791 | +104,354 | 34.31% | 1,808,136,261 |
| 2022-06-14 | 2022-06-10 | 1.947 | 920,674,437 | +363,443 | 34.30% | 1,792,544,691 |
| 2022-06-13 | 2022-06-09 | 2.031 | 920,310,994 | -162,514 | 34.29% | 1,868,739,949 |
| 2022-06-10 | 2022-06-08 | 2.064 | 920,473,508 | -392,284 | 34.29% | 1,899,836,526 |
| 2022-06-09 | 2022-06-07 | 2.064 | 920,865,792 | -274,528 | 34.31% | 1,900,646,191 |
| 2022-06-08 | 2022-06-06 | 2.072 | 921,140,320 | +38,056 | 34.32% | 1,908,910,028 |
| 2022-06-07 | 2022-06-02 | 2.056 | 921,102,264 | -47,629 | 34.32% | 1,893,437,364 |
| 2022-06-06 | 2022-06-01 | 2.089 | 921,149,893 | +11,967 | 34.32% | 1,924,324,463 |
| 2022-06-02 | 2022-05-31 | 2.131 | 921,137,926 | +263,039 | 34.32% | 1,962,785,452 |
| 2022-06-01 | 2022-05-30 | 2.072 | 920,874,887 | -76,351 | 34.31% | 1,908,359,963 |
| 2022-05-31 | 2022-05-27 | 2.047 | 920,951,238 | -19,626 | 34.31% | 1,885,431,274 |
| 2022-05-27 | 2022-05-25 | 2.089 | 920,970,864 | +7,180 | 34.31% | 1,923,950,463 |
| 2022-05-26 | 2022-05-24 | 2.047 | 920,963,684 | -37,816 | 34.31% | 1,885,456,754 |
| 2022-05-25 | 2022-05-23 | 2.056 | 921,001,500 | -150,308 | 34.31% | 1,893,230,231 |
| 2022-05-24 | 2022-05-20 | 2.089 | 921,151,808 | +8,377 | 34.32% | 1,924,328,463 |
| 2022-05-19 | 2022-05-17 | 2.072 | 921,143,431 | +957 | 34.32% | 1,908,916,475 |
| 2022-05-18 | 2022-05-16 | 2.081 | 921,142,474 | -96,934 | 34.32% | 1,916,611,728 |
| 2022-05-17 | 2022-05-13 | 2.089 | 921,239,408 | -31,833 | 34.32% | 1,924,511,463 |
| 2022-05-16 | 2022-05-12 | 2.064 | 921,271,241 | -47,868 | 34.32% | 1,901,483,029 |
| 2022-05-11 | 2022-05-06 | 2.089 | 921,319,109 | -108,662 | 34.33% | 1,924,677,963 |
| 2022-05-10 | 2022-05-05 | 2.173 | 921,427,771 | -70,367 | 34.33% | 2,001,901,161 |
| 2022-05-06 | 2022-05-04 | 2.214 | 921,498,138 | +4,786 | 34.33% | 2,040,555,080 |
| 2022-05-04 | 2022-04-29 | 2.173 | 921,493,352 | -6,462 | 34.33% | 2,002,043,643 |
| 2022-05-03 | 2022-04-28 | 2.173 | 921,499,814 | -14,360 | 34.33% | 2,002,057,682 |
| 2022-04-29 | 2022-04-27 | 2.072 | 921,514,174 | +14,360 | 34.33% | 1,909,684,779 |
| 2022-04-28 | 2022-04-26 | 2.039 | 921,499,814 | +56,007 | 34.33% | 1,878,854,132 |
| 2022-04-27 | 2022-04-25 | 2.031 | 921,443,807 | +96,934 | 34.33% | 1,871,040,185 |
| 2022-04-26 | 2022-04-22 | 2.173 | 921,346,873 | -72,761 | 34.33% | 2,001,725,401 |
| 2022-04-25 | 2022-04-21 | 2.214 | 921,419,634 | +48,104 | 34.33% | 2,040,381,242 |
| 2022-04-21 | 2022-04-19 | 2.173 | 921,371,530 | -50,262 | 34.33% | 2,001,778,971 |
| 2022-04-20 | 2022-04-14 | 2.131 | 921,421,792 | +25,370 | 34.33% | 1,963,390,321 |
| 2022-04-19 | 2022-04-13 | 2.131 | 921,396,422 | -239 | 34.33% | 1,963,336,262 |
| 2022-04-14 | 2022-04-12 | 2.131 | 921,396,661 | +61,272 | 34.33% | 1,963,336,772 |
| 2022-04-13 | 2022-04-11 | 2.089 | 921,335,389 | +23,934 | 34.33% | 1,924,711,972 |
| 2022-04-12 | 2022-04-08 | 2.089 | 921,311,455 | -135,349 | 34.33% | 1,924,661,973 |
| 2022-04-11 | 2022-04-07 | 2.131 | 921,446,804 | -11,967 | 34.33% | 1,963,443,618 |
| 2022-04-08 | 2022-04-06 | 2.089 | 921,458,771 | +185,611 | 34.33% | 1,924,969,723 |
| 2022-04-07 | 2022-04-04 | 2.056 | 921,273,160 | -108,423 | 34.32% | 1,893,788,661 |
| 2022-04-06 | 2022-04-01 | 2.131 | 921,381,583 | -40,927 | 34.33% | 1,963,304,643 |
| 2022-04-04 | 2022-03-31 | 2.089 | 921,422,510 | +333,525 | 34.33% | 1,924,893,972 |
| 2022-04-01 | 2022-03-30 | 2.089 | 921,088,985 | -26,328 | 34.32% | 1,924,197,223 |
| 2022-03-31 | 2022-03-29 | 2.131 | 921,115,313 | +37,817 | 34.32% | 1,962,737,268 |
| 2022-03-30 | 2022-03-28 | 2.131 | 921,077,496 | -479 | 34.32% | 1,962,656,686 |
| 2022-03-29 | 2022-03-25 | 2.072 | 921,077,975 | +456,572 | 34.32% | 1,908,780,829 |
| 2022-03-28 | 2022-03-24 | 2.131 | 920,621,403 | -369,656 | 34.30% | 1,961,684,831 |
| 2022-03-25 | 2022-03-23 | 2.089 | 920,991,059 | +210,024 | 34.31% | 1,923,992,651 |
| 2022-03-24 | 2022-03-22 | 2.131 | 920,781,035 | +191,475 | 34.31% | 1,962,024,979 |
| 2022-03-23 | 2022-03-21 | 2.173 | 920,589,560 | +46,553 | 34.30% | 2,000,080,057 |
| 2022-03-22 | 2022-03-18 | 2.089 | 920,543,007 | +256,224 | 34.30% | 1,923,056,650 |
| 2022-03-21 | 2022-03-17 | 2.131 | 920,286,783 | +510,999 | 34.29% | 1,960,971,814 |
| 2022-03-18 | 2022-03-16 | 2.131 | 919,775,784 | +20,344 | 34.27% | 1,959,882,963 |
| 2022-03-17 | 2022-03-15 | 2.005 | 919,755,440 | -242,934 | 34.27% | 1,844,554,931 |
| 2022-03-16 | 2022-03-14 | 2.089 | 919,998,374 | -507,021 | 34.28% | 1,921,918,886 |
| 2022-03-15 | 2022-03-11 | 2.214 | 920,505,395 | -3,590 | 34.30% | 2,038,356,761 |
| 2022-03-14 | 2022-03-10 | 2.131 | 920,508,985 | +92,386 | 34.30% | 1,961,445,288 |
| 2022-03-11 | 2022-03-09 | 2.089 | 920,416,599 | +57,203 | 34.29% | 1,922,792,578 |
| 2022-03-10 | 2022-03-08 | 2.089 | 920,359,396 | +32,910 | 34.29% | 1,922,673,078 |
| 2022-03-09 | 2022-03-07 | 2.173 | 920,326,486 | +133,913 | 34.29% | 1,999,508,501 |
| 2022-03-08 | 2022-03-04 | 2.214 | 920,192,573 | -117,039 | 34.28% | 2,037,664,052 |
| 2022-03-07 | 2022-03-03 | 2.298 | 920,309,612 | -80,180 | 34.29% | 2,114,825,985 |
| 2022-03-04 | 2022-03-02 | 2.256 | 920,389,792 | -16,754 | 34.29% | 2,076,555,503 |
| 2022-03-03 | 2022-03-01 | 2.214 | 920,406,546 | -32,072 | 34.29% | 2,038,137,871 |
| 2022-03-02 | 2022-02-28 | 2.173 | 920,438,618 | -275,365 | 34.29% | 1,999,752,119 |
| 2022-03-01 | 2022-02-25 | 2.256 | 920,713,983 | +125,775 | 34.30% | 2,077,286,933 |
| 2022-02-28 | 2022-02-24 | 2.214 | 920,588,208 | +80,659 | 34.30% | 2,038,540,141 |
| 2022-02-25 | 2022-02-23 | 2.256 | 920,507,549 | +53,852 | 34.30% | 2,076,821,183 |
| 2022-02-24 | 2022-02-22 | 2.298 | 920,453,697 | +72,521 | 34.29% | 2,115,157,085 |
| 2022-02-23 | 2022-02-21 | 2.298 | 920,381,176 | +28,961 | 34.29% | 2,114,990,435 |
| 2022-02-22 | 2022-02-18 | 2.382 | 920,352,215 | +42,603 | 34.29% | 2,191,830,207 |
| 2022-02-21 | 2022-02-17 | 2.298 | 920,309,612 | -86,882 | 34.29% | 2,114,825,985 |
| 2022-02-18 | 2022-02-16 | 2.382 | 920,396,494 | +124,698 | 34.29% | 2,191,935,658 |
| 2022-02-17 | 2022-02-15 | 2.340 | 920,271,796 | +77,308 | 34.29% | 2,153,188,887 |
| 2022-02-16 | 2022-02-14 | 2.382 | 920,194,488 | +222,350 | 34.28% | 2,191,454,578 |
| 2022-02-15 | 2022-02-11 | 2.298 | 919,972,138 | +52,058 | 34.28% | 2,114,050,486 |
| 2022-02-14 | 2022-02-10 | 2.256 | 919,920,080 | +27,764 | 34.27% | 2,075,495,753 |
| 2022-02-11 | 2022-02-09 | 2.256 | 919,892,316 | +11,368 | 34.27% | 2,075,433,112 |
| 2022-02-10 | 2022-02-08 | 2.214 | 919,880,948 | +51,220 | 34.27% | 2,036,973,993 |
| 2022-02-09 | 2022-02-07 | 2.214 | 919,829,728 | +53,473 | 34.27% | 2,036,860,572 |
| 2022-02-08 | 2022-02-04 | 2.214 | 919,776,255 | -322,396 | 34.27% | 2,036,742,162 |
| 2022-02-07 | 2022-01-31 | 2.173 | 920,098,651 | +129,006 | 34.28% | 1,999,013,504 |
| 2022-02-04 | 2022-01-27 | 2.173 | 919,969,645 | +14,122 | 34.28% | 1,998,733,225 |
| 2022-01-28 | 2022-01-26 | 2.173 | 919,955,523 | +168,976 | 34.28% | 1,998,702,543 |
| 2022-01-27 | 2022-01-25 | 2.131 | 919,786,547 | -102,917 | 34.27% | 1,959,905,897 |
| 2022-01-26 | 2022-01-24 | 2.214 | 919,889,464 | +106,579 | 34.27% | 2,036,992,851 |
| 2022-01-25 | 2022-01-21 | 2.256 | 919,782,885 | +58,639 | 34.27% | 2,075,186,218 |
| 2022-01-24 | 2022-01-20 | 2.173 | 919,724,246 | +37,817 | 34.27% | 1,998,200,069 |
| 2022-01-21 | 2022-01-19 | 2.214 | 919,686,429 | +244,848 | 34.27% | 2,036,543,252 |
| 2022-01-20 | 2022-01-18 | 2.173 | 919,441,581 | +77,667 | 34.26% | 1,997,585,949 |
| 2022-01-19 | 2022-01-17 | 2.214 | 919,363,914 | +53,733 | 34.25% | 2,035,829,079 |
| 2022-01-18 | 2022-01-14 | 2.214 | 919,310,181 | +106,747 | 34.25% | 2,035,710,093 |
| 2022-01-17 | 2022-01-13 | 2.214 | 919,203,434 | +179,747 | 34.25% | 2,035,473,713 |
| 2022-01-14 | 2022-01-12 | 2.298 | 919,023,687 | +165,148 | 34.24% | 2,111,870,993 |
| 2022-01-13 | 2022-01-11 | 2.298 | 918,858,539 | +46,672 | 34.23% | 2,111,491,491 |
| 2022-01-12 | 2022-01-10 | 2.298 | 918,811,867 | -12,686 | 34.23% | 2,111,384,241 |
| 2022-01-11 | 2022-01-07 | 2.340 | 918,824,553 | -3,111 | 34.23% | 2,149,802,727 |
| 2022-01-10 | 2022-01-06 | 2.340 | 918,827,664 | +47,629 | 34.23% | 2,149,810,006 |
| 2022-01-07 | 2022-01-05 | 2.382 | 918,780,035 | +40,689 | 34.23% | 2,188,086,041 |
| 2022-01-06 | 2022-01-04 | 2.423 | 918,739,346 | -43,082 | 34.23% | 2,226,374,914 |
| 2022-01-05 | 2022-01-03 | 2.465 | 918,782,428 | -2,394 | 34.23% | 2,264,866,889 |
| 2022-01-04 | 2021-12-31 | 2.465 | 918,784,822 | -32,311 | 34.23% | 2,264,872,790 |
| 2022-01-03 | 2021-12-29 | 2.423 | 918,817,133 | -3,590 | 34.23% | 2,226,563,415 |
| 2021-12-30 | 2021-12-28 | 2.423 | 918,820,723 | +88,318 | 34.23% | 2,226,572,114 |
| 2021-12-29 | 2021-12-24 | 2.382 | 918,732,405 | -262,082 | 34.23% | 2,187,972,610 |
| 2021-12-28 | 2021-12-22 | 2.256 | 918,994,487 | -65,819 | 34.24% | 2,073,407,458 |
| 2021-12-22 | 2021-12-20 | 2.298 | 919,060,306 | -19,148 | 34.24% | 2,111,955,141 |
| 2021-12-21 | 2021-12-17 | 2.340 | 919,079,454 | -84,727 | 34.24% | 2,150,399,127 |
| 2021-12-20 | 2021-12-16 | 2.256 | 919,164,181 | +76,590 | 34.25% | 2,073,790,316 |
| 2021-12-17 | 2021-12-15 | 2.256 | 919,087,591 | -34,705 | 34.24% | 2,073,617,516 |
| 2021-12-16 | 2021-12-14 | 2.214 | 919,122,296 | -266,390 | 34.24% | 2,035,294,042 |
| 2021-12-15 | 2021-12-13 | 2.256 | 919,388,686 | -103,875 | 34.25% | 2,074,296,838 |
| 2021-12-14 | 2021-12-10 | 2.298 | 919,492,561 | +19,148 | 34.26% | 2,112,948,442 |
| 2021-12-13 | 2021-12-09 | 2.298 | 919,473,413 | +21,540 | 34.26% | 2,112,904,441 |
| 2021-12-10 | 2021-12-08 | 2.173 | 919,451,873 | -23,934 | 34.26% | 1,997,608,310 |
| 2021-12-09 | 2021-12-07 | 2.173 | 919,475,807 | +40,928 | 34.26% | 1,997,660,309 |
| 2021-12-08 | 2021-12-06 | 2.131 | 919,434,879 | -11,249 | 34.26% | 1,959,156,554 |
| 2021-12-07 | 2021-12-03 | 2.256 | 919,446,128 | +274,048 | 34.26% | 2,074,426,437 |
| 2021-12-06 | 2021-12-02 | 2.214 | 919,172,080 | +69,889 | 34.25% | 2,035,404,283 |
| 2021-12-03 | 2021-12-01 | 2.173 | 919,102,191 | +171,773 | 34.24% | 1,996,848,588 |
| 2021-12-02 | 2021-11-30 | 2.214 | 918,930,418 | +582,323 | 34.24% | 2,034,869,150 |
| 2021-12-01 | 2021-11-29 | 2.131 | 918,348,095 | -147,196 | 34.22% | 1,956,840,805 |
| 2021-11-29 | 2021-11-25 | 2.173 | 918,495,291 | -718 | 34.22% | 1,995,530,032 |
| 2021-11-26 | 2021-11-24 | 2.214 | 918,496,009 | +147,196 | 34.22% | 2,033,907,200 |
| 2021-11-25 | 2021-11-23 | 2.072 | 918,348,813 | +289,606 | 34.22% | 1,903,125,095 |
| 2021-11-24 | 2021-11-22 | 2.131 | 918,059,207 | -179,508 | 34.20% | 1,956,225,235 |
| 2021-11-23 | 2021-11-19 | 2.173 | 918,238,715 | +113,688 | 34.21% | 1,994,972,593 |
| 2021-11-22 | 2021-11-18 | 2.131 | 918,125,027 | +607,625 | 34.21% | 1,956,365,486 |
| 2021-11-19 | 2021-11-17 | 2.214 | 917,517,402 | +183,098 | 34.18% | 2,031,740,183 |
| 2021-11-18 | 2021-11-16 | 2.256 | 917,334,304 | +2,394 | 34.18% | 2,069,661,803 |
| 2021-11-17 | 2021-11-15 | 2.298 | 917,331,910 | +8,616 | 34.18% | 2,107,983,373 |
| 2021-11-16 | 2021-11-12 | 2.214 | 917,323,294 | +20,823 | 34.18% | 2,031,310,353 |
| 2021-11-15 | 2021-11-11 | 2.214 | 917,302,471 | +5,265 | 34.18% | 2,031,264,242 |
| 2021-11-12 | 2021-11-10 | 2.173 | 917,297,206 | -98,849 | 34.18% | 1,992,927,063 |
| 2021-11-11 | 2021-11-09 | 2.256 | 917,396,055 | +27,764 | 34.18% | 2,069,801,124 |
| 2021-11-10 | 2021-11-08 | 2.256 | 917,368,291 | +115,843 | 34.18% | 2,069,738,484 |
| 2021-11-09 | 2021-11-05 | 2.256 | 917,252,448 | +171,130 | 34.17% | 2,069,477,122 |
| 2021-11-08 | 2021-11-04 | 2.382 | 917,081,318 | +159,643 | 34.17% | 2,184,040,526 |
| 2021-11-05 | 2021-11-03 | 2.340 | 916,921,675 | +100,045 | 34.16% | 2,145,350,503 |
| 2021-11-04 | 2021-11-02 | 2.382 | 916,821,630 | +119,433 | 34.16% | 2,183,422,075 |
| 2021-11-03 | 2021-11-01 | 2.340 | 916,702,197 | +155,573 | 34.15% | 2,144,836,984 |
| 2021-11-02 | 2021-10-29 | 2.465 | 916,546,624 | +200,211 | 34.15% | 2,259,355,466 |
| 2021-10-29 | 2021-10-27 | 2.423 | 916,346,413 | +545,584 | 34.14% | 2,220,576,136 |
| 2021-10-28 | 2021-10-26 | 2.507 | 915,800,829 | -26,328 | 34.12% | 2,295,780,026 |
| 2021-10-27 | 2021-10-25 | 2.465 | 915,827,157 | -151,552 | 34.12% | 2,257,581,926 |
| 2021-10-26 | 2021-10-22 | 2.465 | 915,978,709 | +142,410 | 34.13% | 2,257,955,513 |
| 2021-10-25 | 2021-10-21 | 2.507 | 915,836,299 | +93,942 | 34.12% | 2,295,868,945 |
| 2021-10-22 | 2021-10-20 | 2.549 | 915,742,357 | +252,747 | 34.12% | 2,333,894,003 |
| 2021-10-21 | 2021-10-19 | 2.549 | 915,489,610 | +4,787 | 34.11% | 2,333,249,843 |
| 2021-10-20 | 2021-10-18 | 2.590 | 915,484,823 | +42,125 | 34.11% | 2,371,487,440 |
| 2021-10-19 | 2021-10-15 | 2.507 | 915,442,698 | -95,020 | 34.11% | 2,294,882,244 |
| 2021-10-18 | 2021-10-12 | 2.507 | 915,537,718 | +40,449 | 34.11% | 2,295,120,445 |
| 2021-10-15 | 2021-10-11 | 2.507 | 915,497,269 | -156,223 | 34.11% | 2,295,019,045 |
| 2021-10-12 | 2021-10-08 | 2.590 | 915,653,492 | -113,209 | 34.12% | 2,371,924,363 |
| 2021-10-11 | 2021-10-07 | 2.758 | 915,766,701 | +215,170 | 34.12% | 2,525,263,920 |
| 2021-10-08 | 2021-10-06 | 2.674 | 915,551,531 | +250,593 | 34.11% | 2,448,165,411 |
| 2021-10-07 | 2021-10-05 | 2.590 | 915,300,938 | +26,328 | 34.10% | 2,371,011,101 |
| 2021-10-06 | 2021-10-04 | 2.549 | 915,274,610 | +182,619 | 34.10% | 2,332,701,886 |
| 2021-10-05 | 2021-09-30 | 2.549 | 915,091,991 | +280,511 | 34.09% | 2,332,236,457 |
| 2021-10-04 | 2021-09-29 | 2.674 | 914,811,480 | -6,941 | 34.08% | 2,446,186,530 |
| 2021-09-30 | 2021-09-28 | 2.758 | 914,818,421 | +12,206 | 34.08% | 2,522,648,999 |
| 2021-09-29 | 2021-09-27 | 2.674 | 914,806,215 | -126,373 | 34.08% | 2,446,172,451 |
| 2021-09-28 | 2021-09-24 | 2.549 | 914,932,588 | -46,672 | 34.09% | 2,331,830,197 |
| 2021-09-27 | 2021-09-23 | 2.758 | 914,979,260 | +1,692,160 | 34.09% | 2,523,092,519 |
| 2021-09-24 | 2021-09-21 | 2.549 | 913,287,100 | +663,700 | 34.03% | 2,327,636,446 |
| 2021-09-23 | 2021-09-20 | 2.382 | 912,623,400 | +364,281 | 34.00% | 2,173,423,939 |
| 2021-09-21 | 2021-09-17 | 2.465 | 912,259,119 | +241,498 | 33.99% | 2,248,786,448 |
| 2021-09-20 | 2021-09-16 | 2.465 | 912,017,621 | +223,786 | 33.98% | 2,248,191,137 |
| 2021-09-17 | 2021-09-15 | 2.632 | 911,793,835 | +49,544 | 33.97% | 2,400,021,826 |
| 2021-09-16 | 2021-09-14 | 2.716 | 911,744,291 | +162,036 | 33.97% | 2,476,078,446 |
| 2021-09-15 | 2021-09-13 | 2.549 | 911,582,255 | +3,829 | 33.96% | 2,323,291,417 |
| 2021-09-14 | 2021-09-10 | 2.590 | 911,578,426 | +182,111 | 33.96% | 2,361,368,243 |
| 2021-09-13 | 2021-09-09 | 2.632 | 911,396,315 | +287,931 | 33.96% | 2,398,975,475 |
| 2021-09-10 | 2021-09-08 | 2.716 | 911,108,384 | +589,742 | 33.95% | 2,474,351,475 |
| 2021-09-09 | 2021-09-07 | 2.799 | 910,518,642 | +234,916 | 33.92% | 2,548,834,489 |
| 2021-09-08 | 2021-09-06 | 2.758 | 910,283,726 | -82,334 | 33.92% | 2,510,144,393 |
| 2021-09-07 | 2021-09-03 | 2.674 | 910,366,060 | -135,947 | 33.92% | 2,434,299,571 |
| 2021-09-06 | 2021-09-02 | 2.256 | 910,502,007 | +11,967 | 33.92% | 2,054,246,982 |
| 2021-09-03 | 2021-09-01 | 2.256 | 910,490,040 | +7,420 | 33.92% | 2,054,219,983 |
| 2021-09-02 | 2021-08-31 | 2.298 | 910,482,620 | -130,443 | 33.92% | 2,092,244,043 |
| 2021-08-31 | 2021-08-27 | 2.173 | 910,613,063 | +15,438 | 33.93% | 1,978,405,042 |
| 2021-08-30 | 2021-08-26 | 2.256 | 910,597,625 | -3,351 | 33.93% | 2,054,462,713 |
| 2021-08-27 | 2021-08-25 | 2.131 | 910,600,976 | +66,538 | 33.93% | 1,940,333,036 |
| 2021-08-26 | 2021-08-24 | 2.173 | 910,534,438 | +9,573 | 33.92% | 1,978,234,221 |
| 2021-08-25 | 2021-08-23 | 2.173 | 910,524,865 | -90,232 | 33.92% | 1,978,213,422 |
| 2021-08-24 | 2021-08-20 | 2.173 | 910,615,097 | +613,689 | 33.93% | 1,978,409,461 |
| 2021-08-23 | 2021-08-19 | 2.256 | 910,001,408 | -113,449 | 33.90% | 2,053,117,546 |
| 2021-08-20 | 2021-08-18 | 2.214 | 910,114,857 | +6,462 | 33.91% | 2,015,348,071 |
| 2021-08-19 | 2021-08-17 | 2.089 | 910,108,395 | +5,984 | 33.91% | 1,901,258,266 |
| 2021-08-18 | 2021-08-16 | 2.173 | 910,102,411 | -1,197 | 33.91% | 1,977,295,595 |
| 2021-08-17 | 2021-08-13 | 2.173 | 910,103,608 | +87,600 | 33.91% | 1,977,298,196 |
| 2021-08-16 | 2021-08-12 | 2.173 | 910,016,008 | -3,590 | 33.91% | 1,977,107,876 |
| 2021-08-13 | 2021-08-11 | 2.089 | 910,019,598 | +131,639 | 33.91% | 1,901,072,765 |
| 2021-08-12 | 2021-08-10 | 2.089 | 909,887,959 | +23,216 | 33.90% | 1,900,797,765 |
| 2021-08-11 | 2021-08-09 | 2.256 | 909,864,743 | -2,393 | 33.90% | 2,052,809,207 |
| 2021-08-10 | 2021-08-06 | 2.256 | 909,867,136 | -11,967 | 33.90% | 2,052,814,606 |
| 2021-08-09 | 2021-08-05 | 2.256 | 909,879,103 | +7,419 | 33.90% | 2,052,841,605 |
| 2021-08-06 | 2021-08-04 | 2.131 | 909,871,684 | +97,413 | 33.90% | 1,938,779,041 |
| 2021-08-05 | 2021-08-03 | 2.173 | 909,774,271 | +7,420 | 33.90% | 1,976,582,676 |
| 2021-08-04 | 2021-08-02 | 2.256 | 909,766,851 | +64,862 | 33.90% | 2,052,588,346 |
| 2021-08-03 | 2021-07-30 | 2.131 | 909,701,989 | +8,856 | 33.89% | 1,938,417,450 |
| 2021-08-02 | 2021-07-29 | 2.056 | 909,693,133 | +13,882 | 33.89% | 1,869,984,512 |
| 2021-07-30 | 2021-07-28 | 2.089 | 909,679,251 | +38,055 | 33.89% | 1,900,361,764 |
| 2021-07-29 | 2021-07-27 | 2.131 | 909,641,196 | -27,763 | 33.89% | 1,938,287,911 |
| 2021-07-28 | 2021-07-26 | 2.131 | 909,668,959 | -23,696 | 33.89% | 1,938,347,069 |
| 2021-07-27 | 2021-07-23 | 2.089 | 909,692,655 | +168,259 | 33.89% | 1,900,389,766 |
| 2021-07-26 | 2021-07-22 | 2.256 | 909,524,396 | +19,866 | 33.89% | 2,052,041,326 |
| 2021-07-23 | 2021-07-21 | 2.131 | 909,504,530 | +42,842 | 33.89% | 1,937,996,699 |
| 2021-07-22 | 2021-07-20 | 2.173 | 909,461,688 | -106,508 | 33.88% | 1,975,903,556 |
| 2021-07-21 | 2021-07-19 | 2.298 | 909,568,196 | +240 | 33.89% | 2,090,142,742 |
| 2021-07-20 | 2021-07-16 | 2.298 | 909,567,956 | +49,258 | 33.89% | 2,090,142,190 |
| 2021-07-19 | 2021-07-15 | 2.256 | 909,518,698 | -1,675 | 33.89% | 2,052,028,471 |
| 2021-07-16 | 2021-07-14 | 2.298 | 909,520,373 | +81,377 | 33.89% | 2,090,032,847 |
| 2021-07-14 | 2021-07-12 | 2.340 | 909,438,996 | +31,593 | 33.88% | 2,127,843,044 |
| 2021-07-13 | 2021-07-09 | 2.340 | 909,407,403 | +130,921 | 33.88% | 2,127,769,125 |
| 2021-07-12 | 2021-07-08 | 2.256 | 909,276,482 | +16,275 | 33.88% | 2,051,481,990 |
| 2021-07-09 | 2021-07-07 | 2.256 | 909,260,207 | -39,252 | 33.88% | 2,051,445,271 |
| 2021-07-08 | 2021-07-06 | 2.298 | 909,299,459 | -20,105 | 33.88% | 2,089,525,197 |
| 2021-07-06 | 2021-07-02 | 2.298 | 909,319,564 | +165,865 | 33.88% | 2,089,571,398 |
| 2021-07-05 | 2021-06-30 | 2.382 | 909,153,699 | -15,557 | 33.87% | 2,165,160,803 |
| 2021-07-02 | 2021-06-29 | 2.423 | 909,169,256 | -45,954 | 33.87% | 2,203,183,779 |
| 2021-06-30 | 2021-06-28 | 2.340 | 909,215,210 | +381,366 | 33.88% | 2,127,319,445 |
| 2021-06-29 | 2021-06-25 | 2.340 | 908,833,844 | -81,736 | 33.86% | 2,126,427,151 |
| 2021-06-28 | 2021-06-24 | 2.340 | 908,915,580 | +2,183,293 | 33.86% | 2,126,618,391 |
| 2021-06-25 | 2021-06-23 | 2.298 | 906,732,287 | +4,667 | 33.78% | 2,083,625,963 |
| 2021-06-24 | 2021-06-22 | 2.298 | 906,727,620 | -3,639,939 | 33.78% | 2,083,615,239 |
| 2021-06-23 | 2021-06-21 | 2.340 | 910,367,559 | +24,892 | 33.92% | 2,130,015,632 |
| 2021-06-22 | 2021-06-18 | 2.256 | 910,342,667 | -64,623 | 33.92% | 2,053,887,484 |
| 2021-06-18 | 2021-06-16 | 2.340 | 910,407,290 | +45,476 | 33.92% | 2,130,108,592 |
| 2021-06-17 | 2021-06-15 | 2.340 | 910,361,814 | +134,032 | 33.92% | 2,130,002,190 |
| 2021-06-15 | 2021-06-10 | 2.298 | 910,227,782 | -366,387 | 33.91% | 2,091,658,438 |
| 2021-06-11 | 2021-06-09 | 2.256 | 910,594,169 | -3,590 | 33.93% | 2,054,454,916 |
| 2021-06-10 | 2021-06-08 | 2.256 | 910,597,759 | -70,607 | 33.93% | 2,054,463,015 |
| 2021-06-09 | 2021-06-07 | 2.298 | 910,668,366 | +23,217 | 33.93% | 2,092,670,878 |
| 2021-06-08 | 2021-06-04 | 2.256 | 910,645,149 | -55,050 | 33.93% | 2,054,569,935 |
| 2021-06-07 | 2021-06-03 | 2.298 | 910,700,199 | +609,082 | 33.93% | 2,092,744,029 |
| 2021-06-04 | 2021-06-02 | 2.340 | 910,091,117 | +13,404 | 33.91% | 2,129,368,832 |
| 2021-06-03 | 2021-06-01 | 2.340 | 910,077,713 | +2,632 | 33.91% | 2,129,337,470 |
| 2021-06-02 | 2021-05-31 | 2.298 | 910,075,081 | +20,890 | 33.91% | 2,091,307,538 |
| 2021-06-01 | 2021-05-28 | 2.298 | 910,054,191 | +147,392 | 33.91% | 2,091,259,534 |
| 2021-05-31 | 2021-05-27 | 2.340 | 909,906,799 | +680,962 | 33.90% | 2,128,937,577 |
| 2021-05-28 | 2021-05-26 | 2.298 | 909,225,837 | +477,571 | 33.88% | 2,089,356,018 |
| 2021-05-27 | 2021-05-25 | 2.256 | 908,748,266 | -686,039 | 33.86% | 2,050,290,245 |
| 2021-05-26 | 2021-05-24 | 2.256 | 909,434,305 | +27,764 | 33.88% | 2,051,838,066 |
| 2021-05-25 | 2021-05-21 | 2.256 | 909,406,541 | -10,770 | 33.88% | 2,051,775,425 |
| 2021-05-24 | 2021-05-20 | 2.173 | 909,417,311 | -3,112 | 33.88% | 1,975,807,142 |
| 2021-05-21 | 2021-05-18 | 2.131 | 909,420,423 | +4,787 | 33.88% | 1,937,817,482 |
| 2021-05-20 | 2021-05-17 | 2.131 | 909,415,636 | +712,194 | 33.88% | 1,937,807,282 |
| 2021-05-18 | 2021-05-14 | 2.089 | 908,703,442 | -1,013,974 | 33.86% | 1,898,323,254 |
| 2021-05-14 | 2021-05-12 | 2.072 | 909,717,416 | +718 | 33.89% | 1,885,237,961 |
| 2021-05-13 | 2021-05-11 | 2.072 | 909,716,698 | +27,524 | 33.89% | 1,885,236,473 |
| 2021-05-12 | 2021-05-10 | 2.064 | 909,689,174 | -11,009 | 33.89% | 1,877,577,904 |
| 2021-05-11 | 2021-05-07 | 2.089 | 909,700,183 | +3,829 | 33.89% | 1,900,405,492 |
| 2021-05-10 | 2021-05-06 | 2.072 | 909,696,354 | -27,285 | 33.89% | 1,885,194,313 |
| 2021-05-07 | 2021-05-05 | 2.072 | 909,723,639 | +467,031 | 33.89% | 1,885,250,857 |
| 2021-05-06 | 2021-05-04 | 2.131 | 909,256,608 | +42,364 | 33.88% | 1,937,468,420 |
| 2021-05-05 | 2021-05-03 | 2.056 | 909,214,244 | -3,351 | 33.88% | 1,869,000,098 |
| 2021-05-03 | 2021-04-29 | 2.064 | 909,217,595 | -467,031 | 33.88% | 1,876,604,575 |
| 2021-04-29 | 2021-04-27 | 2.131 | 909,684,626 | +11,967 | 33.89% | 1,938,380,453 |
| 2021-04-27 | 2021-04-23 | 2.131 | 909,672,659 | +18,669 | 33.89% | 1,938,354,953 |
| 2021-04-26 | 2021-04-22 | 2.089 | 909,653,990 | +35,183 | 33.89% | 1,900,308,993 |
| 2021-04-23 | 2021-04-21 | 2.131 | 909,618,807 | +33,030 | 33.89% | 1,938,240,204 |
| 2021-04-22 | 2021-04-20 | 2.089 | 909,585,777 | -94,780 | 33.89% | 1,900,166,493 |
| 2021-04-21 | 2021-04-19 | 2.131 | 909,680,557 | -17,951 | 33.89% | 1,938,371,782 |
| 2021-04-20 | 2021-04-16 | 2.214 | 909,698,508 | +37,338 | 33.89% | 2,014,426,113 |
| 2021-04-19 | 2021-04-15 | 2.173 | 909,661,170 | +37,291 | 33.89% | 1,976,336,952 |
| 2021-04-16 | 2021-04-14 | 2.173 | 909,623,879 | +178,789 | 33.89% | 1,976,255,933 |
| 2021-04-15 | 2021-04-13 | 2.089 | 909,445,090 | +37,338 | 33.88% | 1,899,872,591 |
| 2021-04-14 | 2021-04-12 | 2.064 | 909,407,752 | +6,941 | 33.88% | 1,876,997,055 |
| 2021-04-13 | 2021-04-09 | 2.131 | 909,400,811 | +275,963 | 33.88% | 1,937,775,692 |
| 2021-04-12 | 2021-04-08 | 2.131 | 909,124,848 | +287,452 | 33.87% | 1,937,187,663 |
| 2021-04-09 | 2021-04-07 | 2.089 | 908,837,396 | +366,435 | 33.86% | 1,898,603,090 |
| 2021-04-08 | 2021-04-01 | 2.131 | 908,470,961 | +501,853 | 33.85% | 1,935,794,343 |
| 2021-04-07 | 2021-03-31 | 2.089 | 907,969,108 | +65,341 | 33.83% | 1,896,789,197 |
| 2021-04-01 | 2021-03-30 | 2.214 | 907,903,767 | -138,580 | 33.83% | 2,010,451,858 |
| 2021-03-31 | 2021-03-29 | 2.214 | 908,042,347 | +208,947 | 33.83% | 2,010,758,728 |
| 2021-03-30 | 2021-03-26 | 2.256 | 907,833,400 | +56,485 | 33.82% | 2,048,226,152 |
| 2021-03-29 | 2021-03-25 | 2.256 | 907,776,915 | +76,830 | 33.82% | 2,048,098,713 |
| 2021-03-26 | 2021-03-24 | 2.256 | 907,700,085 | +469,592 | 33.82% | 2,047,925,371 |
| 2021-03-25 | 2021-03-23 | 2.131 | 907,230,493 | +112,731 | 33.80% | 1,933,151,120 |
| 2021-03-24 | 2021-03-22 | 2.256 | 907,117,762 | +90,950 | 33.80% | 2,046,611,552 |
| 2021-03-23 | 2021-03-19 | 2.214 | 907,026,812 | +72,282 | 33.79% | 2,008,509,939 |
| 2021-03-22 | 2021-03-18 | 2.214 | 906,954,530 | +346,360 | 33.79% | 2,008,349,879 |
| 2021-03-19 | 2021-03-17 | 2.214 | 906,608,170 | +99,567 | 33.78% | 2,007,582,903 |
| 2021-03-18 | 2021-03-16 | 2.214 | 906,508,603 | +135,947 | 33.77% | 2,007,362,423 |
| 2021-03-17 | 2021-03-15 | 2.131 | 906,372,656 | +2,394 | 33.77% | 1,931,323,218 |
| 2021-03-16 | 2021-03-12 | 2.173 | 906,370,262 | +12,206 | 33.77% | 1,969,187,099 |
| 2021-03-15 | 2021-03-11 | 2.214 | 906,358,056 | +12,207 | 33.77% | 2,007,029,053 |
| 2021-03-12 | 2021-03-10 | 2.089 | 906,345,849 | +541,790 | 33.77% | 1,893,398,134 |
| 2021-03-11 | 2021-03-09 | 2.047 | 905,804,059 | -241,258 | 33.75% | 1,854,420,984 |
| 2021-03-10 | 2021-03-08 | 2.089 | 906,045,317 | +229,770 | 33.76% | 1,892,770,309 |
| 2021-03-09 | 2021-03-05 | 2.131 | 905,815,547 | -148,872 | 33.75% | 1,930,136,115 |
| 2021-03-08 | 2021-03-04 | 2.173 | 905,964,419 | -140,256 | 33.75% | 1,968,305,362 |
| 2021-03-05 | 2021-03-03 | 2.214 | 906,104,675 | -9,573 | 33.76% | 2,006,467,969 |
| 2021-03-04 | 2021-03-02 | 2.214 | 906,114,248 | -42,364 | 33.76% | 2,006,489,168 |
| 2021-03-03 | 2021-03-01 | 2.214 | 906,156,612 | -276,682 | 33.76% | 2,006,582,978 |
| 2021-03-02 | 2021-02-26 | 2.256 | 906,433,294 | -95,258 | 33.77% | 2,045,067,276 |
| 2021-03-01 | 2021-02-25 | 2.298 | 906,528,552 | +28,003 | 33.78% | 2,083,157,790 |
| 2021-02-26 | 2021-02-24 | 2.256 | 906,500,549 | -317,131 | 33.77% | 2,045,219,014 |
| 2021-02-25 | 2021-02-23 | 2.298 | 906,817,680 | +72,043 | 33.79% | 2,083,822,192 |
| 2021-02-24 | 2021-02-22 | 2.465 | 906,745,637 | -35,064 | 33.78% | 2,235,195,305 |
| 2021-02-23 | 2021-02-19 | 2.507 | 906,780,701 | -171,370 | 33.78% | 2,273,167,872 |
| 2021-02-22 | 2021-02-18 | 2.256 | 906,952,071 | -146,718 | 33.79% | 2,046,237,725 |
| 2021-02-19 | 2021-02-17 | 2.340 | 907,098,789 | +82,574 | 33.80% | 2,122,367,588 |
| 2021-02-18 | 2021-02-16 | 2.340 | 907,016,215 | +77,906 | 33.79% | 2,122,174,387 |
| 2021-02-17 | 2021-02-11 | 2.340 | 906,938,309 | -121,275 | 33.79% | 2,121,992,108 |
| 2021-02-16 | 2021-02-09 | 2.465 | 907,059,584 | -1,059,096 | 33.80% | 2,235,969,208 |
| 2021-02-10 | 2021-02-08 | 2.072 | 908,118,680 | -292,029 | 33.83% | 1,881,924,846 |
| 2021-02-09 | 2021-02-05 | 2.089 | 908,410,709 | +16,754 | 33.85% | 1,897,711,722 |
| 2021-02-08 | 2021-02-04 | 2.214 | 908,393,955 | +5,984 | 33.84% | 2,011,537,325 |
| 2021-02-05 | 2021-02-03 | 2.173 | 908,387,971 | +142,170 | 33.84% | 1,973,570,790 |
| 2021-02-04 | 2021-02-02 | 2.131 | 908,245,801 | +246,068 | 33.84% | 1,935,314,566 |
| 2021-02-03 | 2021-02-01 | 2.214 | 907,999,733 | +10,053 | 33.83% | 2,010,664,364 |
| 2021-02-02 | 2021-01-29 | 2.089 | 907,989,680 | +177,114 | 33.83% | 1,896,832,173 |
| 2021-02-01 | 2021-01-28 | 2.173 | 907,812,566 | +157,488 | 33.82% | 1,972,320,660 |
| 2021-01-29 | 2021-01-27 | 2.340 | 907,655,078 | -266,868 | 33.82% | 2,123,669,155 |
| 2021-01-28 | 2021-01-26 | 2.423 | 907,921,946 | +361,409 | 33.83% | 2,200,161,181 |
| 2021-01-27 | 2021-01-25 | 2.590 | 907,560,537 | +333,253 | 33.81% | 2,350,960,235 |
| 2021-01-26 | 2021-01-22 | 2.507 | 907,227,284 | -129,245 | 33.80% | 2,274,287,391 |
| 2021-01-25 | 2021-01-21 | 2.382 | 907,356,529 | +62,708 | 33.81% | 2,160,880,820 |
| 2021-01-22 | 2021-01-20 | 2.340 | 907,293,821 | -52,656 | 33.80% | 2,122,823,910 |
| 2021-01-21 | 2021-01-19 | 2.256 | 907,346,477 | +210,383 | 33.81% | 2,047,127,571 |
| 2021-01-20 | 2021-01-18 | 2.214 | 907,136,094 | +114,885 | 33.80% | 2,008,751,932 |
| 2021-01-19 | 2021-01-15 | 2.131 | 907,021,209 | +144,085 | 33.79% | 1,932,705,172 |
| 2021-01-18 | 2021-01-14 | 2.214 | 906,877,124 | -194,347 | 33.79% | 2,008,178,472 |
| 2021-01-15 | 2021-01-13 | 2.256 | 907,071,471 | -124,569 | 33.80% | 2,046,507,111 |
| 2021-01-14 | 2021-01-12 | 2.256 | 907,196,040 | +70,367 | 33.80% | 2,046,788,160 |
| 2021-01-13 | 2021-01-11 | 2.340 | 907,125,673 | +309,232 | 33.80% | 2,122,430,489 |
| 2021-01-12 | 2021-01-08 | 2.423 | 906,816,441 | +183,338 | 33.79% | 2,197,482,218 |
| 2021-01-11 | 2021-01-07 | 2.549 | 906,633,103 | +385,104 | 33.78% | 2,310,677,830 |
| 2021-01-08 | 2021-01-06 | 2.507 | 906,247,999 | +31,354 | 33.76% | 2,271,832,465 |
| 2021-01-07 | 2021-01-05 | 2.507 | 906,216,645 | +220,435 | 33.76% | 2,271,753,865 |
| 2021-01-06 | 2021-01-04 | 2.632 | 905,996,210 | +181,901 | 33.76% | 2,384,761,330 |
| 2021-01-05 | 2020-12-31 | 2.590 | 905,814,309 | -121,825 | 33.75% | 2,346,436,776 |
| 2021-01-04 | 2020-12-29 | 2.590 | 905,936,134 | +998,386 | 33.75% | 2,346,752,354 |
| 2020-12-30 | 2020-12-28 | 2.590 | 904,937,748 | -869,416 | 33.72% | 2,344,166,118 |
| 2020-12-29 | 2020-12-24 | 2.382 | 905,807,164 | -258,252 | 33.75% | 2,157,190,988 |
| 2020-12-28 | 2020-12-22 | 2.256 | 906,065,416 | -29,918 | 33.76% | 2,044,237,281 |
| 2020-12-23 | 2020-12-21 | 2.298 | 906,095,334 | -157,593 | 33.76% | 2,082,162,277 |
| 2020-12-22 | 2020-12-18 | 2.256 | 906,252,927 | -531,343 | 33.77% | 2,044,660,337 |
| 2020-12-21 | 2020-12-17 | 2.256 | 906,784,270 | +19,866 | 33.78% | 2,045,859,137 |
| 2020-12-18 | 2020-12-16 | 2.214 | 906,764,404 | +74,675 | 33.78% | 2,007,928,866 |
| 2020-12-17 | 2020-12-15 | 2.256 | 906,689,729 | -411,911 | 33.78% | 2,045,645,837 |
| 2020-12-16 | 2020-12-14 | 2.256 | 907,101,640 | +27,764 | 33.80% | 2,046,575,178 |
| 2020-12-15 | 2020-12-11 | 2.298 | 907,073,876 | +207,272 | 33.80% | 2,084,410,918 |
| 2020-12-14 | 2020-12-10 | 2.256 | 906,866,604 | -22,738 | 33.79% | 2,046,044,897 |
| 2020-12-11 | 2020-12-09 | 2.340 | 906,889,342 | +65,820 | 33.79% | 2,121,877,538 |
| 2020-12-10 | 2020-12-08 | 2.340 | 906,823,522 | -253,705 | 33.79% | 2,121,723,537 |
| 2020-12-09 | 2020-12-07 | 2.423 | 907,077,227 | +16,036 | 33.80% | 2,198,114,179 |
| 2020-12-08 | 2020-12-04 | 2.173 | 907,061,191 | +84,489 | 33.80% | 1,970,688,217 |
| 2020-12-07 | 2020-12-03 | 2.081 | 906,976,702 | +204,639 | 33.79% | 1,887,137,151 |
| 2020-12-04 | 2020-12-02 | 2.056 | 906,772,063 | -41,168 | 33.78% | 1,863,979,899 |
| 2020-12-03 | 2020-12-01 | 2.173 | 906,813,231 | -18,668 | 33.79% | 1,970,149,497 |
| 2020-12-02 | 2020-11-30 | 1.989 | 906,831,899 | -72,282 | 33.79% | 1,803,481,666 |
| 2020-12-01 | 2020-11-27 | 2.022 | 906,904,181 | +11,488 | 33.79% | 1,833,938,451 |
| 2020-11-30 | 2020-11-26 | 2.072 | 906,892,693 | -56,006 | 33.79% | 1,879,384,192 |
| 2020-11-27 | 2020-11-25 | 2.173 | 906,948,699 | +43,321 | 33.79% | 1,970,443,816 |
| 2020-11-26 | 2020-11-24 | 2.214 | 906,905,378 | -32,311 | 33.79% | 2,008,241,037 |
| 2020-11-25 | 2020-11-23 | 1.980 | 906,937,689 | -6,463 | 33.79% | 1,796,113,520 |
| 2020-11-24 | 2020-11-20 | 2.014 | 906,944,152 | +35,902 | 33.79% | 1,826,440,688 |
| 2020-11-23 | 2020-11-19 | 2.005 | 906,908,250 | -11,967 | 33.79% | 1,818,790,095 |
| 2020-11-20 | 2020-11-18 | 1.922 | 906,920,217 | -386,468 | 33.79% | 1,743,030,174 |
| 2020-11-19 | 2020-11-17 | 1.888 | 907,306,685 | +79,222 | 33.80% | 1,713,446,450 |
| 2020-11-18 | 2020-11-16 | 1.922 | 907,227,463 | -5,983 | 33.80% | 1,743,620,677 |
| 2020-11-17 | 2020-11-13 | 1.955 | 907,233,446 | +33,029 | 33.80% | 1,773,956,214 |
| 2020-11-16 | 2020-11-12 | 1.997 | 907,200,417 | +104,354 | 33.80% | 1,811,795,298 |
| 2020-11-13 | 2020-11-11 | 1.939 | 907,096,063 | +407,327 | 33.80% | 1,758,527,859 |
| 2020-11-12 | 2020-11-10 | 1.947 | 906,688,736 | +279,554 | 33.78% | 1,765,314,659 |
| 2020-11-11 | 2020-11-09 | 1.914 | 906,409,182 | +65,819 | 33.77% | 1,734,473,883 |
| 2020-11-10 | 2020-11-06 | 1.730 | 906,343,363 | +5,984 | 33.77% | 1,567,729,355 |
| 2020-11-09 | 2020-11-05 | 1.788 | 906,337,379 | +72,760 | 33.77% | 1,620,733,657 |
| 2020-11-05 | 2020-11-03 | 1.730 | 906,264,619 | -55,288 | 33.77% | 1,567,593,149 |
| 2020-11-04 | 2020-11-02 | 1.763 | 906,319,907 | -4,787 | 33.77% | 1,597,982,286 |
| 2020-11-03 | 2020-10-30 | 1.847 | 906,324,694 | +23,934 | 33.77% | 1,673,724,883 |
| 2020-11-02 | 2020-10-29 | 1.847 | 906,300,760 | -2,393 | 33.77% | 1,673,680,684 |
| 2020-10-29 | 2020-10-27 | 1.847 | 906,303,153 | -9,574 | 33.77% | 1,673,685,103 |
| 2020-10-28 | 2020-10-23 | 1.880 | 906,312,727 | +165,147 | 33.77% | 1,703,996,047 |
| 2020-10-23 | 2020-10-21 | 1.947 | 906,147,580 | +22,499 | 33.76% | 1,764,261,033 |
| 2020-10-22 | 2020-10-20 | 1.939 | 906,125,081 | -213,256 | 33.76% | 1,756,645,480 |
| 2020-10-21 | 2020-10-19 | 1.964 | 906,338,337 | +74,113 | 33.77% | 1,779,779,495 |
| 2020-10-16 | 2020-10-14 | 2.064 | 906,264,224 | +23,935 | 33.77% | 1,870,508,884 |
| 2020-10-15 | 2020-10-12 | 2.131 | 906,240,289 | +86,642 | 33.76% | 1,931,041,167 |
| 2020-10-14 | 2020-10-09 | 2.064 | 906,153,647 | +12,206 | 33.76% | 1,870,280,656 |
| 2020-10-12 | 2020-10-08 | 2.131 | 906,141,441 | +42,843 | 33.76% | 1,930,830,539 |
| 2020-10-07 | 2020-10-05 | 1.955 | 906,098,598 | -23,934 | 33.76% | 1,771,737,192 |
| 2020-10-06 | 2020-09-30 | 2.005 | 906,122,532 | +24,891 | 33.76% | 1,817,214,350 |
| 2020-10-05 | 2020-09-29 | 1.955 | 906,097,641 | +4,787 | 33.76% | 1,771,735,321 |
| 2020-09-30 | 2020-09-28 | 2.005 | 906,092,854 | -114,609 | 33.76% | 1,817,154,831 |
| 2020-09-29 | 2020-09-25 | 1.989 | 906,207,463 | -44,758 | 33.76% | 1,802,239,806 |
| 2020-09-28 | 2020-09-24 | 2.064 | 906,252,221 | -487,136 | 33.77% | 1,870,484,111 |
| 2020-09-25 | 2020-09-23 | 2.131 | 906,739,357 | -7,420 | 33.78% | 1,932,104,594 |
| 2020-09-24 | 2020-09-22 | 2.131 | 906,746,777 | -206,793 | 33.78% | 1,932,120,405 |
| 2020-09-23 | 2020-09-21 | 2.081 | 906,953,570 | +34,945 | 33.79% | 1,887,089,021 |
| 2020-09-22 | 2020-09-18 | 2.089 | 906,918,625 | -43,322 | 33.79% | 1,894,594,690 |
| 2020-09-18 | 2020-09-16 | 2.031 | 906,961,947 | -239 | 33.79% | 1,841,634,006 |
| 2020-09-17 | 2020-09-15 | 2.064 | 906,962,186 | +33,029 | 33.79% | 1,871,949,462 |
| 2020-09-15 | 2020-09-11 | 2.005 | 906,929,157 | +23,935 | 33.79% | 1,818,832,024 |
| 2020-09-14 | 2020-09-10 | 1.955 | 906,905,222 | +5,983 | 33.79% | 1,773,314,422 |
| 2020-09-11 | 2020-09-09 | 2.005 | 906,899,239 | -20,583 | 33.79% | 1,818,772,024 |
| 2020-09-10 | 2020-09-08 | 1.955 | 906,919,822 | +2,872 | 33.79% | 1,773,342,970 |
| 2020-09-08 | 2020-09-04 | 1.980 | 906,916,950 | -14,361 | 33.79% | 1,796,072,449 |
| 2020-09-07 | 2020-09-03 | 2.039 | 906,931,311 | -5,983 | 33.79% | 1,849,150,283 |
| 2020-09-04 | 2020-09-02 | 2.056 | 906,937,294 | -4,308 | 33.79% | 1,864,319,551 |
| 2020-09-03 | 2020-09-01 | 2.081 | 906,941,602 | +11,967 | 33.79% | 1,887,064,119 |
| 2020-09-02 | 2020-08-31 | 1.972 | 906,929,635 | -22,499 | 33.79% | 1,788,519,099 |
| 2020-09-01 | 2020-08-28 | 2.089 | 906,952,134 | +73,000 | 33.79% | 1,894,664,691 |
| 2020-08-31 | 2020-08-27 | 2.089 | 906,879,134 | +17,951 | 33.79% | 1,894,512,191 |
| 2020-08-28 | 2020-08-26 | 1.822 | 906,861,183 | -11,249 | 33.79% | 1,651,981,930 |
| 2020-08-27 | 2020-08-25 | 1.964 | 906,872,432 | +5,984 | 33.79% | 1,780,828,299 |
| 2020-08-25 | 2020-08-21 | 1.964 | 906,866,448 | +9,819 | 33.79% | 1,780,816,548 |
| 2020-08-24 | 2020-08-20 | 2.005 | 906,856,629 | +479 | 33.79% | 1,818,686,570 |
| 2020-08-20 | 2020-08-18 | 2.064 | 906,856,150 | -5,745 | 33.79% | 1,871,730,606 |
| 2020-08-19 | 2020-08-17 | 2.014 | 906,861,895 | -182,858 | 33.79% | 1,826,275,036 |
| 2020-08-18 | 2020-08-14 | 2.005 | 907,044,753 | -11,728 | 33.79% | 1,819,063,850 |
| 2020-08-17 | 2020-08-13 | 2.081 | 907,056,481 | +113,688 | 33.80% | 1,887,303,146 |
| 2020-08-14 | 2020-08-12 | 2.131 | 906,942,793 | -57,682 | 33.79% | 1,932,538,081 |
| 2020-08-13 | 2020-08-11 | 2.214 | 907,000,475 | +252,029 | 33.79% | 2,008,451,619 |
| 2020-08-12 | 2020-08-10 | 2.214 | 906,748,446 | +111,774 | 33.78% | 2,007,893,529 |
| 2020-08-11 | 2020-08-07 | 2.173 | 906,636,672 | -24,653 | 33.78% | 1,969,765,904 |
| 2020-08-07 | 2020-08-05 | 2.382 | 906,661,325 | -40,449 | 33.78% | 2,159,225,183 |
| 2020-08-06 | 2020-08-04 | 2.423 | 906,701,774 | -248,199 | 33.78% | 2,197,204,346 |
| 2020-08-05 | 2020-08-03 | 2.256 | 906,949,973 | -130,203 | 33.79% | 2,046,232,991 |
| 2020-08-04 | 2020-07-31 | 2.507 | 907,080,176 | -100,046 | 33.80% | 2,273,918,612 |
| 2020-08-03 | 2020-07-30 | 2.507 | 907,180,222 | -492,090 | 33.80% | 2,274,169,413 |
| 2020-07-31 | 2020-07-29 | 2.423 | 907,672,312 | -418,373 | 33.82% | 2,199,556,245 |
| 2020-07-30 | 2020-07-28 | 2.214 | 908,090,685 | -225,223 | 33.83% | 2,010,865,767 |
| 2020-07-29 | 2020-07-27 | 2.089 | 908,315,908 | +479 | 33.84% | 1,897,513,678 |
| 2020-07-28 | 2020-07-24 | 2.089 | 908,315,429 | -109,141 | 33.84% | 1,897,512,677 |
| 2020-07-27 | 2020-07-23 | 2.039 | 908,424,570 | -74,675 | 33.85% | 1,852,194,902 |
| 2020-07-24 | 2020-07-22 | 1.972 | 908,499,245 | +50,023 | 33.85% | 1,791,614,464 |
| 2020-07-23 | 2020-07-21 | 2.072 | 908,449,222 | -54,810 | 33.85% | 1,882,609,840 |
| 2020-07-22 | 2020-07-20 | 2.039 | 908,504,032 | -69,529 | 33.85% | 1,852,356,917 |
| 2020-07-21 | 2020-07-17 | 1.805 | 908,573,561 | +472,704 | 33.85% | 1,639,916,865 |
| 2020-07-20 | 2020-07-16 | 1.730 | 908,100,857 | -164,669 | 33.83% | 1,570,769,345 |
| 2020-07-17 | 2020-07-15 | 1.696 | 908,265,526 | -99,088 | 33.84% | 1,540,695,643 |
| 2020-07-16 | 2020-07-14 | 1.538 | 908,364,614 | +444,222 | 33.84% | 1,396,644,954 |
| 2020-07-15 | 2020-07-13 | 1.546 | 907,920,392 | +413,825 | 33.83% | 1,403,548,696 |
| 2020-07-14 | 2020-07-10 | 1.462 | 907,506,567 | +105,790 | 33.81% | 1,327,076,049 |
| 2020-07-13 | 2020-07-09 | 1.538 | 907,400,777 | +221,872 | 33.81% | 1,395,163,018 |
| 2020-07-10 | 2020-07-08 | 1.195 | 907,178,905 | -109,141 | 33.80% | 1,084,019,180 |
| 2020-07-09 | 2020-07-07 | 1.136 | 907,288,046 | -757,284 | 33.80% | 1,031,079,336 |
| 2020-07-08 | 2020-07-06 | 1.095 | 908,045,330 | +202,725 | 33.83% | 994,000,976 |
| 2020-07-07 | 2020-07-03 | 1.078 | 907,842,605 | -166,344 | 33.82% | 978,606,862 |
| 2020-07-06 | 2020-07-02 | 1.095 | 908,008,949 | -214,452 | 33.83% | 993,961,152 |
| 2020-07-03 | 2020-06-30 | 1.128 | 908,223,401 | -30,876 | 33.84% | 1,024,553,030 |
| 2020-07-02 | 2020-06-29 | 1.120 | 908,254,277 | +18,430 | 33.84% | 1,016,998,321 |
| 2020-06-30 | 2020-06-26 | 1.103 | 908,235,847 | -71,803 | 33.84% | 1,001,798,913 |
| 2020-06-29 | 2020-06-24 | 1.078 | 908,307,650 | -381,514 | 33.84% | 979,108,156 |
| 2020-06-26 | 2020-06-23 | 1.103 | 908,689,164 | -958 | 33.86% | 1,002,298,929 |
| 2020-06-24 | 2020-06-22 | 1.103 | 908,690,122 | -168,497 | 33.86% | 1,002,299,986 |
| 2020-06-23 | 2020-06-19 | 1.136 | 908,858,619 | -19,148 | 33.86% | 1,032,864,200 |
| 2020-06-19 | 2020-06-17 | 1.153 | 908,877,767 | -80,898 | 33.86% | 1,048,075,460 |
| 2020-06-18 | 2020-06-16 | 1.178 | 908,958,665 | +11,488 | 33.87% | 1,070,955,025 |
| 2020-06-17 | 2020-06-15 | 1.203 | 908,947,177 | -64,622 | 33.87% | 1,093,727,479 |
| 2020-06-16 | 2020-06-12 | 1.228 | 909,011,799 | +858,877,166 | 33.87% | 1,116,592,847 |
| 2020-06-15 | 2020-06-11 | 1.237 | 50,134,633 | +116,129 | 1.87% | 62,002,263 |
| 2020-06-12 | 2020-06-10 | 1.270 | 50,018,504 | -10,052 | 1.86% | 63,530,500 |
| 2020-06-11 | 2020-06-09 | 1.270 | 50,028,556 | -64,144 | 1.86% | 63,543,267 |
| 2020-06-10 | 2020-06-08 | 1.228 | 50,092,700 | -62,947 | 1.87% | 61,531,820 |
| 2020-06-09 | 2020-06-05 | 1.195 | 50,155,647 | +5,983 | 1.87% | 59,932,702 |
| 2020-06-08 | 2020-06-04 | 1.162 | 50,149,664 | -18,429 | 1.87% | 58,249,314 |
| 2020-06-05 | 2020-06-03 | 1.111 | 50,168,093 | -858,772,466 | 1.87% | 55,755,436 |
| 2020-06-04 | 2020-06-02 | 1.045 | 908,940,559 | +62,948 | 33.87% | 949,409,301 |
| 2020-06-03 | 2020-06-01 | 1.028 | 908,877,611 | +859,146,428 | 33.86% | 934,154,054 |
| 2020-06-02 | 2020-05-29 | 1.136 | 49,731,183 | -64,623 | 1.85% | 56,516,555 |
| 2020-06-01 | 2020-05-28 | 1.253 | 49,795,806 | -1,915 | 1.86% | 62,415,436 |
| 2020-05-29 | 2020-05-27 | 1.287 | 49,797,721 | +65,341 | 1.86% | 64,082,312 |
| 2020-05-28 | 2020-05-26 | 1.262 | 49,732,380 | +4,069 | 1.85% | 62,751,509 |
| 2020-05-27 | 2020-05-25 | 1.262 | 49,728,311 | +123,740 | 1.85% | 62,746,375 |
| 2020-05-26 | 2020-05-22 | 1.295 | 49,604,571 | +47,151 | 1.85% | 64,248,262 |
| 2020-05-25 | 2020-05-21 | 1.337 | 49,557,420 | +1,915 | 1.85% | 66,257,746 |
| 2020-05-22 | 2020-05-20 | 1.362 | 49,555,505 | -92,147 | 1.85% | 67,497,470 |
| 2020-05-21 | 2020-05-19 | 1.320 | 49,647,652 | +21,780 | 1.85% | 65,548,655 |
| 2020-05-20 | 2020-05-18 | 1.337 | 49,625,872 | -31,115 | 1.85% | 66,349,266 |
| 2020-05-19 | 2020-05-15 | 1.329 | 49,656,987 | +220,196 | 1.85% | 65,975,923 |
| 2020-05-18 | 2020-05-14 | 1.312 | 49,436,791 | +24,174 | 1.84% | 64,857,158 |
| 2020-05-15 | 2020-05-13 | 1.329 | 49,412,617 | -4,787 | 1.84% | 65,651,245 |
| 2020-05-14 | 2020-05-12 | 1.345 | 49,417,404 | -22,977 | 1.84% | 66,483,487 |
| 2020-05-13 | 2020-05-11 | 1.337 | 49,440,381 | -59,836 | 1.84% | 66,101,266 |
| 2020-05-11 | 2020-05-07 | 1.337 | 49,500,217 | +59,836 | 1.84% | 66,181,266 |
| 2020-05-08 | 2020-05-06 | 1.354 | 49,440,381 | +75,154 | 1.84% | 66,927,532 |
| 2020-05-07 | 2020-05-05 | 1.345 | 49,365,227 | -957 | 1.84% | 66,413,291 |
| 2020-05-06 | 2020-05-04 | 1.337 | 49,366,184 | +21,780 | 1.84% | 66,002,065 |
| 2020-05-05 | 2020-04-29 | 1.362 | 49,344,404 | -59,836 | 1.84% | 67,209,939 |
| 2020-05-04 | 2020-04-28 | 1.387 | 49,404,240 | -10,770 | 1.84% | 68,529,931 |
| 2020-04-28 | 2020-04-24 | 1.304 | 49,415,010 | +49,783 | 1.84% | 64,415,662 |
| 2020-04-27 | 2020-04-23 | 1.329 | 49,365,227 | +10,771 | 1.84% | 65,588,281 |
| 2020-04-23 | 2020-04-21 | 1.312 | 49,354,456 | -76,112 | 1.84% | 64,749,141 |
| 2020-04-21 | 2020-04-17 | 1.329 | 49,430,568 | +45,930 | 1.84% | 65,675,095 |
| 2020-04-17 | 2020-04-15 | 1.329 | 49,384,638 | +32,814 | 1.84% | 65,614,071 |
| 2020-04-16 | 2020-04-14 | 1.320 | 49,351,824 | -12,924 | 1.84% | 65,158,080 |
| 2020-04-15 | 2020-04-09 | 1.320 | 49,364,748 | +43,800 | 1.84% | 65,175,144 |
| 2020-04-14 | 2020-04-08 | 1.379 | 49,320,948 | -36,381 | 1.84% | 68,002,260 |
| 2020-04-09 | 2020-04-07 | 1.354 | 49,357,329 | +185,205 | 1.84% | 66,815,104 |
| 2020-04-08 | 2020-04-06 | 1.295 | 49,172,124 | +12,015 | 1.83% | 63,688,153 |
| 2020-04-07 | 2020-04-03 | 1.337 | 49,160,109 | +957 | 1.83% | 65,726,545 |
| 2020-04-06 | 2020-04-02 | 1.312 | 49,159,152 | +14,121 | 1.83% | 64,492,917 |
| 2020-04-02 | 2020-03-31 | 1.304 | 49,145,031 | +297,146 | 1.83% | 64,063,727 |
| 2020-04-01 | 2020-03-30 | 1.312 | 48,847,885 | +5,983 | 1.82% | 64,084,559 |
| 2020-03-31 | 2020-03-27 | 1.329 | 48,841,902 | +59,836 | 1.82% | 64,892,974 |
| 2020-03-30 | 2020-03-26 | 1.370 | 48,782,066 | +11,249 | 1.82% | 66,851,634 |
| 2020-03-27 | 2020-03-25 | 1.295 | 48,770,817 | -32,311 | 1.82% | 63,168,376 |
| 2020-03-26 | 2020-03-24 | 1.270 | 48,803,128 | -422,442 | 1.82% | 61,986,802 |
| 2020-03-25 | 2020-03-23 | 1.320 | 49,225,570 | -412,868 | 1.83% | 64,991,390 |
| 2020-03-24 | 2020-03-20 | 1.437 | 49,638,438 | +81,856 | 1.85% | 71,343,521 |
| 2020-03-23 | 2020-03-19 | 1.404 | 49,556,582 | +289,127 | 1.85% | 69,569,457 |
| 2020-03-20 | 2020-03-18 | 1.446 | 49,267,455 | +27,285 | 1.84% | 71,222,009 |
| 2020-03-19 | 2020-03-17 | 1.512 | 49,240,170 | -388,694 | 1.83% | 74,474,244 |
| 2020-03-18 | 2020-03-16 | 1.554 | 49,628,864 | +111,056 | 1.85% | 77,135,672 |
| 2020-03-17 | 2020-03-13 | 1.579 | 49,517,808 | +18,908 | 1.84% | 78,204,402 |
| 2020-03-16 | 2020-03-12 | 1.554 | 49,498,900 | -2,633 | 1.84% | 76,933,675 |
| 2020-03-13 | 2020-03-11 | 1.604 | 49,501,533 | +242,862 | 1.84% | 79,419,631 |
| 2020-03-12 | 2020-03-10 | 1.604 | 49,258,671 | -323,593 | 1.84% | 79,029,986 |
| 2020-03-11 | 2020-03-09 | 1.629 | 49,582,264 | +158,206 | 1.85% | 80,792,110 |
| 2020-03-10 | 2020-03-06 | 1.830 | 49,424,058 | -284,340 | 1.84% | 90,446,237 |
| 2020-03-09 | 2020-03-05 | 1.805 | 49,708,398 | +229,770 | 1.85% | 89,720,463 |
| 2020-03-06 | 2020-03-04 | 1.880 | 49,478,628 | +182,141 | 1.84% | 93,026,815 |
| 2020-03-05 | 2020-03-03 | 1.847 | 49,296,487 | +27,285 | 1.84% | 91,036,642 |
| 2020-03-04 | 2020-03-02 | 1.813 | 49,269,202 | +628,038 | 1.84% | 89,339,445 |
| 2020-03-03 | 2020-02-28 | 1.822 | 48,641,164 | +314,497 | 1.81% | 88,607,083 |
| 2020-03-02 | 2020-02-27 | 1.997 | 48,326,667 | +718 | 1.80% | 96,514,537 |
| 2020-02-28 | 2020-02-26 | 2.081 | 48,325,949 | -16,514 | 1.80% | 100,551,308 |
| 2020-02-27 | 2020-02-25 | 2.022 | 48,342,463 | +44,996 | 1.80% | 97,757,959 |
| 2020-02-26 | 2020-02-24 | 2.089 | 48,297,467 | -46,911 | 1.80% | 100,895,628 |
| 2020-02-25 | 2020-02-21 | 2.089 | 48,344,378 | +44,997 | 1.80% | 100,993,628 |
| 2020-02-24 | 2020-02-20 | 2.298 | 48,299,381 | +235,274 | 1.80% | 110,989,589 |
| 2020-02-21 | 2020-02-19 | 2.507 | 48,064,107 | -261,842 | 1.79% | 120,489,754 |
| 2020-02-20 | 2020-02-18 | 2.465 | 48,325,949 | -98,609 | 1.80% | 119,127,052 |
| 2020-02-19 | 2020-02-17 | 2.423 | 48,424,558 | -219,957 | 1.80% | 117,346,908 |
| 2020-02-18 | 2020-02-14 | 2.423 | 48,644,515 | -101,961 | 1.81% | 117,879,928 |
| 2020-02-17 | 2020-02-13 | 2.507 | 48,746,476 | -168,497 | 2.67% | 122,200,355 |
| 2020-02-14 | 2020-02-12 | 2.340 | 48,914,973 | -1,429,122 | 2.68% | 114,447,902 |
| 2020-02-13 | 2020-02-11 | 2.131 | 50,344,095 | -3,351 | 2.76% | 107,274,551 |
| 2020-02-12 | 2020-02-10 | 2.089 | 50,347,446 | -48,108 | 2.76% | 105,178,129 |
| 2020-02-11 | 2020-02-07 | 2.173 | 50,395,554 | -283,622 | 2.76% | 109,489,774 |
| 2020-02-10 | 2020-02-06 | 2.081 | 50,679,176 | +6,608,479 | 2.78% | 105,447,643 |
| 2020-02-07 | 2020-02-05 | 2.022 | 44,070,697 | +61,751 | 2.41% | 89,119,609 |
| 2020-02-06 | 2020-02-04 | 2.214 | 44,008,946 | -1,797,232 | 2.41% | 97,452,913 |
| 2020-02-05 | 2020-02-03 | 2.056 | 45,806,178 | -631,150 | 2.51% | 94,160,152 |
| 2020-02-04 | 2020-01-31 | 2.131 | 46,437,328 | -1,932,221 | 2.54% | 98,949,907 |
| 2020-02-03 | 2020-01-30 | 2.072 | 48,369,549 | -63,426 | 2.65% | 100,237,841 |
| 2020-01-31 | 2020-01-29 | 2.039 | 48,432,975 | +11,967 | 2.65% | 98,750,422 |
| 2020-01-30 | 2020-01-24 | 2.089 | 48,421,008 | -280,032 | 2.65% | 101,153,711 |
| 2020-01-29 | 2020-01-22 | 1.989 | 48,701,040 | +24,413 | 2.67% | 96,855,253 |
| 2020-01-23 | 2020-01-21 | 1.964 | 48,676,627 | -59,836 | 2.67% | 95,586,448 |
| 2020-01-22 | 2020-01-20 | 1.972 | 48,736,463 | +14,839 | 2.67% | 96,111,199 |
| 2020-01-21 | 2020-01-17 | 2.014 | 48,721,624 | -96,934 | 2.67% | 98,117,570 |
| 2020-01-20 | 2020-01-16 | 1.930 | 48,818,558 | -62,708 | 2.67% | 94,233,411 |
| 2020-01-17 | 2020-01-15 | 1.914 | 48,881,266 | -66,538 | 2.68% | 93,537,534 |
| 2020-01-16 | 2020-01-14 | 1.855 | 48,947,804 | +696,491 | 2.68% | 90,801,740 |
| 2020-01-15 | 2020-01-13 | 1.939 | 48,251,313 | +333,645 | 2.64% | 93,541,667 |
| 2020-01-14 | 2020-01-10 | 2.022 | 47,917,668 | +926,978 | 2.63% | 96,898,940 |
| 2020-01-13 | 2020-01-09 | 1.830 | 46,990,690 | +358,537 | 2.57% | 85,993,163 |
| 2020-01-10 | 2020-01-08 | 1.746 | 46,632,153 | +508,126 | 2.56% | 81,440,370 |
| 2020-01-09 | 2020-01-07 | 1.696 | 46,124,027 | +598,497 | 2.53% | 78,240,432 |
| 2020-01-08 | 2020-01-06 | 1.588 | 45,525,530 | +153,898 | 2.49% | 72,279,743 |
| 2020-01-07 | 2020-01-03 | 1.621 | 45,371,632 | +28,003 | 2.49% | 73,551,937 |
| 2020-01-06 | 2020-01-02 | 1.621 | 45,343,629 | +27,285 | 2.48% | 73,506,542 |
| 2020-01-03 | 2019-12-31 | 1.604 | 45,316,344 | -18,908 | 2.48% | 72,704,967 |
| 2020-01-02 | 2019-12-27 | 1.755 | 45,335,252 | -101,482 | 2.48% | 79,554,237 |
| 2019-12-30 | 2019-12-24 | 1.504 | 45,436,734 | -123,262 | 2.49% | 68,341,986 |
| 2019-12-27 | 2019-12-20 | 1.379 | 45,559,996 | +365,982 | 2.50% | 62,816,771 |
| 2019-12-23 | 2019-12-19 | 1.379 | 45,194,014 | +165,626 | 2.48% | 62,312,166 |
| 2019-12-20 | 2019-12-18 | 1.462 | 45,028,388 | -1,532,592 | 2.47% | 65,846,460 |
| 2019-12-19 | 2019-12-17 | 1.521 | 46,560,980 | -1,436 | 2.55% | 70,811,124 |
| 2019-12-18 | 2019-12-16 | 1.504 | 46,562,416 | +107,705 | 2.55% | 70,035,139 |
| 2019-12-17 | 2019-12-13 | 1.496 | 46,454,711 | -69,290 | 2.55% | 69,484,955 |
| 2019-12-16 | 2019-12-12 | 1.462 | 46,524,001 | +22,019 | 2.55% | 68,033,543 |
| 2019-12-13 | 2019-12-11 | 1.446 | 46,501,982 | -15,318 | 2.55% | 67,224,186 |
| 2019-12-12 | 2019-12-10 | 1.504 | 46,517,300 | +117,279 | 2.55% | 69,967,280 |
| 2019-12-11 | 2019-12-09 | 1.546 | 46,400,021 | +167,780 | 2.54% | 71,729,515 |
| 2019-12-10 | 2019-12-06 | 1.596 | 46,232,241 | +14,839 | 2.53% | 73,788,095 |
| 2019-12-09 | 2019-12-05 | 1.604 | 46,217,402 | +95,019 | 2.53% | 74,150,613 |
| 2019-12-06 | 2019-12-04 | 1.663 | 46,122,383 | -32,550 | 2.53% | 76,696,015 |
| 2019-12-05 | 2019-12-03 | 1.671 | 46,154,933 | +22,737 | 2.53% | 77,135,821 |
| 2019-12-04 | 2019-12-02 | 1.688 | 46,132,196 | -7,180 | 2.53% | 77,868,800 |
| 2019-12-03 | 2019-11-29 | 1.705 | 46,139,376 | +115,842 | 2.53% | 78,652,018 |
| 2019-12-02 | 2019-11-28 | 1.671 | 46,023,534 | +210,862 | 2.52% | 76,916,222 |
| 2019-11-29 | 2019-11-27 | 1.721 | 45,812,672 | +307,796 | 2.51% | 78,860,737 |
| 2019-11-28 | 2019-11-26 | 1.847 | 45,504,876 | +7,659 | 2.49% | 84,034,611 |
| 2019-11-27 | 2019-11-25 | 1.847 | 45,497,217 | +10,052 | 2.49% | 84,020,467 |
| 2019-11-26 | 2019-11-22 | 1.888 | 45,487,165 | +154,138 | 2.49% | 85,902,400 |
| 2019-11-25 | 2019-11-21 | 1.897 | 45,333,027 | +164,190 | 2.48% | 85,990,121 |
| 2019-11-22 | 2019-11-20 | 1.872 | 45,168,837 | +651,733 | 2.47% | 84,546,360 |
| 2019-11-21 | 2019-11-19 | 1.939 | 44,517,104 | +78,983 | 2.44% | 86,302,400 |
| 2019-11-20 | 2019-11-18 | 1.922 | 44,438,121 | +202,963 | 2.43% | 85,406,615 |
| 2019-11-19 | 2019-11-15 | 1.905 | 44,235,158 | +6,463 | 2.42% | 84,277,262 |
| 2019-11-18 | 2019-11-14 | 1.939 | 44,228,695 | -33,269 | 2.42% | 85,743,281 |
| 2019-11-15 | 2019-11-13 | 1.855 | 44,261,964 | +8,377 | 2.43% | 82,109,166 |
| 2019-11-13 | 2019-11-11 | 1.872 | 44,253,587 | +1,549,824 | 2.42% | 82,833,208 |
| 2019-11-11 | 2019-11-07 | 1.880 | 42,703,763 | -9,813 | 2.34% | 80,289,111 |
| 2019-11-08 | 2019-11-06 | 1.880 | 42,713,576 | +14,361 | 2.34% | 80,307,561 |
| 2019-11-07 | 2019-11-05 | 1.847 | 42,699,215 | -16,275 | 2.34% | 78,853,350 |
| 2019-11-06 | 2019-11-04 | 1.855 | 42,715,490 | +289,366 | 2.34% | 79,240,344 |
| 2019-11-05 | 2019-11-01 | 1.863 | 42,426,124 | -17,233 | 2.32% | 79,058,070 |
| 2019-11-04 | 2019-10-31 | 1.872 | 42,443,357 | +240 | 2.33% | 79,444,847 |
| 2019-11-01 | 2019-10-30 | 1.880 | 42,443,117 | +303,966 | 2.33% | 79,799,060 |
| 2019-10-31 | 2019-10-29 | 1.888 | 42,139,151 | +183,816 | 2.31% | 79,579,683 |
| 2019-10-30 | 2019-10-28 | 1.863 | 41,955,335 | +119,193 | 2.30% | 78,180,788 |
| 2019-10-29 | 2019-10-25 | 1.863 | 41,836,142 | +9,095 | 2.29% | 77,958,680 |
| 2019-10-28 | 2019-10-24 | 1.863 | 41,827,047 | +90,472 | 2.29% | 77,941,732 |
| 2019-10-25 | 2019-10-23 | 1.872 | 41,736,575 | -957 | 2.29% | 78,121,903 |
| 2019-10-24 | 2019-10-22 | 1.872 | 41,737,532 | +35,901 | 2.29% | 78,123,694 |
| 2019-10-23 | 2019-10-21 | 1.880 | 41,701,631 | -22,737 | 2.28% | 78,404,961 |
| 2019-10-22 | 2019-10-18 | 1.863 | 41,724,368 | -7,420 | 2.29% | 77,750,397 |
| 2019-10-21 | 2019-10-17 | 1.880 | 41,731,788 | +7,420 | 2.29% | 78,461,661 |
| 2019-10-18 | 2019-10-16 | 1.897 | 41,724,368 | -30,636 | 2.29% | 79,145,023 |
| 2019-10-17 | 2019-10-15 | 1.905 | 41,755,004 | -86,882 | 2.29% | 79,552,048 |
| 2019-10-16 | 2019-10-14 | 1.897 | 41,841,886 | -61,751 | 2.29% | 79,367,938 |
| 2019-10-15 | 2019-10-11 | 1.880 | 41,903,637 | +264,475 | 2.30% | 78,784,761 |
| 2019-10-14 | 2019-10-10 | 1.897 | 41,639,162 | -3,590 | 2.28% | 78,983,400 |
| 2019-10-11 | 2019-10-09 | 1.905 | 41,642,752 | -3,351 | 2.28% | 79,338,184 |
| 2019-10-10 | 2019-10-08 | 1.897 | 41,646,103 | +38,295 | 2.28% | 78,996,566 |
| 2019-10-09 | 2019-10-04 | 1.930 | 41,607,808 | -19,626 | 2.28% | 80,314,656 |
| 2019-10-08 | 2019-10-03 | 1.939 | 41,627,434 | +57,443 | 2.28% | 80,700,386 |
| 2019-10-04 | 2019-10-02 | 1.880 | 41,569,991 | -2,873 | 2.28% | 78,157,460 |
| 2019-10-02 | 2019-09-27 | 1.922 | 41,572,864 | +233,600 | 2.28% | 79,899,814 |
| 2019-09-30 | 2019-09-26 | 1.905 | 41,339,264 | -56,518 | 2.27% | 78,759,976 |
| 2019-09-27 | 2019-09-25 | 1.922 | 41,395,782 | +37,338 | 2.27% | 79,559,476 |
| 2019-09-26 | 2019-09-24 | 1.955 | 41,358,444 | -435,606 | 2.27% | 80,870,110 |
| 2019-09-25 | 2019-09-23 | 1.972 | 41,794,050 | +11,728 | 2.29% | 82,420,349 |
| 2019-09-24 | 2019-09-20 | 2.039 | 41,782,322 | -347,288 | 2.29% | 85,190,346 |
| 2019-09-23 | 2019-09-19 | 2.131 | 42,129,610 | +299,180 | 2.31% | 89,770,905 |
| 2019-09-20 | 2019-09-18 | 2.131 | 41,830,430 | -1,436 | 2.29% | 89,133,405 |
| 2019-09-19 | 2019-09-17 | 2.089 | 41,831,866 | +299,179 | 2.29% | 87,388,691 |
| 2019-09-18 | 2019-09-16 | 2.131 | 41,532,687 | +155,574 | 2.28% | 88,498,966 |
| 2019-09-17 | 2019-09-13 | 2.089 | 41,377,113 | -159,660 | 2.27% | 86,438,691 |
| 2019-09-16 | 2019-09-12 | 2.214 | 41,536,773 | +11,967 | 2.28% | 91,978,561 |
| 2019-09-12 | 2019-09-10 | 2.173 | 41,524,806 | -324,550 | 2.28% | 90,217,117 |
| 2019-09-11 | 2019-09-09 | 2.298 | 41,849,356 | +125,416 | 2.29% | 96,167,751 |
| 2019-09-10 | 2019-09-06 | 2.465 | 41,723,940 | -47,868 | 2.29% | 102,852,609 |
| 2019-09-09 | 2019-09-05 | 2.382 | 41,771,808 | -36,859 | 2.29% | 99,480,078 |
| 2019-09-06 | 2019-09-04 | 2.298 | 41,808,667 | +62,947 | 2.29% | 96,074,250 |
| 2019-09-05 | 2019-09-03 | 2.298 | 41,745,720 | +245,806 | 2.29% | 95,929,600 |
| 2019-09-04 | 2019-09-02 | 2.382 | 41,499,914 | +434,888 | 2.27% | 98,832,560 |
| 2019-09-03 | 2019-08-30 | 2.173 | 41,065,026 | -119,193 | 2.25% | 89,218,196 |
| 2019-09-02 | 2019-08-29 | 2.089 | 41,184,219 | +119,193 | 2.26% | 86,035,726 |
| 2019-08-30 | 2019-08-28 | 2.214 | 41,065,026 | +1,675 | 2.25% | 90,933,930 |
| 2019-08-29 | 2019-08-27 | 2.089 | 41,063,351 | +76,351 | 2.25% | 85,783,228 |
| 2019-08-28 | 2019-08-26 | 2.131 | 40,987,000 | +59,836 | 2.25% | 87,336,201 |
| 2019-08-27 | 2019-08-23 | 2.214 | 40,927,164 | -59,836 | 2.24% | 90,628,650 |
| 2019-08-26 | 2019-08-22 | 2.173 | 40,987,000 | -9,829 | 2.25% | 89,048,676 |
| 2019-08-21 | 2019-08-19 | 2.089 | 40,996,829 | -17,951 | 2.25% | 85,644,260 |
| 2019-08-16 | 2019-08-14 | 2.089 | 41,014,780 | +100,046 | 2.25% | 85,681,760 |
| 2019-08-15 | 2019-08-13 | 2.214 | 40,914,734 | -35,901 | 2.24% | 90,601,125 |
| 2019-08-14 | 2019-08-12 | 2.298 | 40,950,635 | +68,213 | 2.24% | 94,102,534 |
| 2019-08-12 | 2019-08-08 | 2.382 | 40,882,422 | -15,558 | 2.24% | 97,361,995 |
| 2019-08-09 | 2019-08-07 | 2.423 | 40,897,980 | +501,904 | 2.24% | 99,107,801 |
| 2019-08-08 | 2019-08-06 | 2.382 | 40,396,076 | +74,915 | 2.21% | 96,203,756 |
| 2019-08-07 | 2019-08-05 | 2.716 | 40,321,161 | +186,688 | 2.21% | 109,502,586 |
| 2019-08-06 | 2019-08-02 | 2.674 | 40,134,473 | -431,537 | 2.20% | 107,318,731 |
| 2019-08-05 | 2019-08-01 | 2.632 | 40,566,010 | +772,841 | 2.22% | 106,777,767 |
| 2019-08-02 | 2019-07-31 | 2.507 | 39,793,169 | +307,556 | 2.18% | 99,755,711 |
| 2019-08-01 | 2019-07-30 | 2.382 | 39,485,613 | -307,556 | 2.16% | 94,035,477 |
| 2019-07-31 | 2019-07-29 | 2.298 | 39,793,169 | -64,384 | 2.18% | 91,442,735 |
| 2019-07-30 | 2019-07-26 | 2.214 | 39,857,553 | -383,189 | 2.18% | 88,260,116 |
| 2019-07-29 | 2019-07-25 | 2.089 | 40,240,742 | -76,590 | 2.20% | 84,064,760 |
| 2019-07-26 | 2019-07-24 | 2.056 | 40,317,332 | +59,836 | 2.21% | 82,877,163 |
| 2019-07-25 | 2019-07-23 | 2.056 | 40,257,496 | +58,615 | 2.21% | 82,754,163 |
| 2019-07-24 | 2019-07-22 | 2.031 | 40,198,881 | -35,183 | 2.20% | 81,625,945 |
| 2019-07-23 | 2019-07-19 | 1.980 | 40,234,064 | -1,676 | 2.20% | 79,680,167 |
| 2019-07-22 | 2019-07-18 | 1.964 | 40,235,740 | +10,771 | 2.20% | 79,011,051 |
| 2019-07-19 | 2019-07-17 | 1.955 | 40,224,969 | -45,715 | 2.20% | 78,653,773 |
| 2019-07-18 | 2019-07-16 | 1.964 | 40,270,684 | +4,308 | 2.21% | 79,079,671 |
| 2019-07-17 | 2019-07-15 | 1.947 | 40,266,376 | -28,960 | 2.21% | 78,398,265 |
| 2019-07-16 | 2019-07-12 | 1.939 | 40,295,336 | +44,039 | 2.21% | 78,117,935 |
| 2019-07-15 | 2019-07-11 | 1.922 | 40,251,297 | +37,577 | 2.21% | 77,359,865 |
| 2019-07-12 | 2019-07-10 | 1.930 | 40,213,720 | +23,934 | 2.20% | 77,623,678 |
| 2019-07-10 | 2019-07-08 | 1.947 | 40,189,786 | +14,361 | 2.20% | 78,249,145 |
| 2019-07-09 | 2019-07-05 | 1.972 | 40,175,425 | +22,738 | 2.20% | 79,228,324 |
| 2019-07-08 | 2019-07-04 | 1.997 | 40,152,687 | -332,688 | 2.20% | 80,190,053 |
| 2019-07-05 | 2019-07-03 | 1.939 | 40,485,375 | +233,839 | 2.22% | 78,486,351 |
| 2019-07-04 | 2019-07-02 | 1.905 | 40,251,536 | +239,343 | 2.21% | 76,687,626 |
| 2019-07-03 | 2019-06-28 | 1.888 | 40,012,193 | +34,466 | 2.19% | 75,562,928 |
| 2019-07-02 | 2019-06-27 | 2.005 | 39,977,727 | +22,019 | 2.19% | 80,174,697 |
| 2019-06-28 | 2019-06-26 | 2.047 | 39,955,708 | +21,302 | 2.19% | 81,799,924 |
| 2019-06-27 | 2019-06-25 | 2.131 | 39,934,406 | -36,859 | 2.19% | 85,093,306 |
| 2019-06-26 | 2019-06-24 | 2.298 | 39,971,265 | +29,679 | 2.19% | 91,851,991 |
| 2019-06-25 | 2019-06-21 | 2.340 | 39,941,586 | -72,043 | 2.19% | 93,452,586 |
| 2019-06-24 | 2019-06-20 | 2.382 | 40,013,629 | +352,314 | 2.19% | 95,292,953 |
| 2019-06-21 | 2019-06-19 | 2.340 | 39,661,315 | +91,908 | 2.17% | 92,796,827 |
| 2019-06-20 | 2019-06-18 | 2.423 | 39,569,407 | -41,885 | 2.17% | 95,888,279 |
| 2019-06-19 | 2019-06-17 | 2.465 | 39,611,292 | -43,082 | 2.17% | 97,644,775 |
| 2019-06-18 | 2019-06-14 | 2.382 | 39,654,374 | -10,531 | 2.17% | 94,437,383 |
| 2019-06-17 | 2019-06-13 | 2.423 | 39,664,905 | -11,967 | 2.17% | 96,119,699 |
| 2019-06-14 | 2019-06-12 | 2.382 | 39,676,872 | -102,200 | 2.17% | 94,490,962 |
| 2019-06-13 | 2019-06-11 | 2.465 | 39,779,072 | -24,413 | 2.18% | 98,058,365 |
| 2019-06-12 | 2019-06-10 | 2.507 | 39,803,485 | -4,787 | 2.18% | 99,781,571 |
| 2019-06-11 | 2019-06-06 | 2.549 | 39,808,272 | -7,180 | 2.18% | 101,456,798 |
| 2019-06-10 | 2019-06-05 | 2.590 | 39,815,452 | -10,531 | 2.18% | 103,138,623 |
| 2019-06-06 | 2019-06-04 | 2.590 | 39,825,983 | -24,413 | 2.18% | 103,165,903 |
| 2019-06-05 | 2019-06-03 | 2.590 | 39,850,396 | -98,131 | 2.18% | 103,229,143 |
| 2019-06-04 | 2019-05-31 | 2.590 | 39,948,527 | -67,256 | 2.19% | 103,483,343 |
| 2019-06-03 | 2019-05-30 | 2.549 | 40,015,783 | +16,515 | 2.19% | 101,985,668 |
| 2019-05-31 | 2019-05-29 | 2.632 | 39,999,268 | -41,646 | 2.19% | 105,285,990 |
| 2019-05-30 | 2019-05-28 | 2.549 | 40,040,914 | -139,777 | 2.19% | 102,049,718 |
| 2019-05-29 | 2019-05-27 | 2.716 | 40,180,691 | +371,701 | 2.20% | 109,121,103 |
| 2019-05-28 | 2019-05-24 | 2.799 | 39,808,990 | -1,197 | 2.18% | 111,438,165 |
| 2019-05-27 | 2019-05-23 | 2.799 | 39,810,187 | -39,491 | 2.18% | 111,441,516 |
| 2019-05-24 | 2019-05-22 | 2.716 | 39,849,678 | -24,892 | 2.18% | 108,222,151 |
| 2019-05-23 | 2019-05-21 | 2.758 | 39,874,570 | -19,148 | 2.18% | 109,955,748 |
| 2019-05-22 | 2019-05-20 | 2.716 | 39,893,718 | +19,148 | 2.19% | 108,341,754 |
| 2019-05-21 | 2019-05-17 | 2.758 | 39,874,570 | -29,679 | 2.18% | 109,955,748 |
| 2019-05-20 | 2019-05-16 | 2.674 | 39,904,249 | -59,836 | 2.19% | 106,703,117 |
| 2019-05-17 | 2019-05-15 | 2.632 | 39,964,085 | -8,855 | 2.19% | 105,193,381 |
| 2019-05-16 | 2019-05-14 | 2.632 | 39,972,940 | -14,361 | 2.19% | 105,216,689 |
| 2019-05-15 | 2019-05-10 | 2.674 | 39,987,301 | +73,239 | 2.19% | 106,925,196 |
| 2019-05-14 | 2019-05-09 | 2.632 | 39,914,062 | -44,996 | 2.19% | 105,061,711 |
| 2019-05-10 | 2019-05-08 | 2.632 | 39,959,058 | -58,161 | 2.19% | 105,180,149 |
| 2019-05-09 | 2019-05-07 | 2.674 | 40,017,219 | +67,495 | 2.19% | 107,005,196 |
| 2019-05-08 | 2019-05-06 | 2.632 | 39,949,724 | +32,551 | 2.19% | 105,155,580 |
| 2019-05-07 | 2019-05-03 | 2.758 | 39,917,173 | +2,393 | 2.19% | 110,073,228 |
| 2019-05-03 | 2019-04-30 | 2.758 | 39,914,780 | +11,489 | 2.19% | 110,066,629 |
| 2019-05-02 | 2019-04-29 | 2.799 | 39,903,291 | +211,781 | 2.19% | 111,702,144 |
| 2019-04-29 | 2019-04-25 | 2.758 | 39,691,510 | +98,849 | 2.17% | 109,450,953 |
| 2019-04-26 | 2019-04-24 | 2.799 | 39,592,661 | +38,534 | 2.17% | 110,832,591 |
| 2019-04-25 | 2019-04-23 | 2.799 | 39,554,127 | +23,934 | 2.17% | 110,724,722 |
| 2019-04-24 | 2019-04-18 | 2.799 | 39,530,193 | +8,377 | 2.17% | 110,657,723 |
| 2019-04-23 | 2019-04-17 | 2.841 | 39,521,816 | +35,902 | 2.17% | 112,285,530 |
| 2019-04-18 | 2019-04-16 | 2.758 | 39,485,914 | -479 | 2.16% | 108,884,014 |
| 2019-04-17 | 2019-04-15 | 2.758 | 39,486,393 | +71,803 | 2.16% | 108,885,334 |
| 2019-04-16 | 2019-04-12 | 2.841 | 39,414,590 | +83,771 | 2.16% | 111,980,890 |
| 2019-04-15 | 2019-04-11 | 2.799 | 39,330,819 | +86,403 | 2.15% | 110,099,611 |
| 2019-04-12 | 2019-04-10 | 2.883 | 39,244,416 | +117,781 | 2.15% | 113,137,076 |
| 2019-04-11 | 2019-04-09 | 2.841 | 39,126,635 | +22,498 | 2.14% | 111,162,781 |
| 2019-04-10 | 2019-04-08 | 2.883 | 39,104,137 | +124,459 | 2.14% | 112,732,668 |
| 2019-04-09 | 2019-04-04 | 2.925 | 38,979,678 | -37,099 | 2.14% | 114,002,474 |
| 2019-04-08 | 2019-04-03 | 3.008 | 39,016,777 | +251,551 | 2.14% | 117,371,290 |
| 2019-04-04 | 2019-04-02 | 3.008 | 38,765,226 | +93,344 | 2.12% | 116,614,568 |
| 2019-04-03 | 2019-04-01 | 3.259 | 38,671,882 | -47,151 | 2.12% | 126,028,249 |
| 2019-04-02 | 2019-03-29 | 3.050 | 38,719,033 | -9,813 | 2.12% | 118,093,326 |
| 2019-04-01 | 2019-03-28 | 2.632 | 38,728,846 | +53,852 | 2.12% | 101,941,987 |
| 2019-03-28 | 2019-03-26 | 2.632 | 38,674,994 | +33,508 | 2.12% | 101,800,238 |
| 2019-03-27 | 2019-03-25 | 2.674 | 38,641,486 | -102,917 | 2.12% | 103,326,515 |
| 2019-03-26 | 2019-03-22 | 2.632 | 38,744,403 | +129,963 | 2.12% | 101,982,937 |
| 2019-03-25 | 2019-03-21 | 2.632 | 38,614,440 | +179,508 | 2.12% | 101,640,848 |
| 2019-03-22 | 2019-03-20 | 2.632 | 38,434,932 | +69,170 | 2.11% | 101,168,348 |
| 2019-03-21 | 2019-03-19 | 2.590 | 38,365,762 | +234,078 | 2.10% | 99,383,322 |
| 2019-03-20 | 2019-03-18 | 3.008 | 38,131,684 | +8,138 | 3.34% | 114,708,730 |
| 2019-03-19 | 2019-03-15 | 3.008 | 38,123,546 | +30,636 | 3.34% | 114,684,249 |
| 2019-03-18 | 2019-03-14 | 2.758 | 38,092,910 | +24,653 | 3.34% | 105,042,748 |
| 2019-03-15 | 2019-03-13 | 2.925 | 38,068,257 | -1,197 | 3.34% | 111,336,874 |
| 2019-03-14 | 2019-03-12 | 2.925 | 38,069,454 | +161,557 | 3.34% | 111,340,375 |
| 2019-03-13 | 2019-03-11 | 3.008 | 37,907,897 | +448,769 | 3.32% | 114,035,528 |
| 2019-03-12 | 2019-03-08 | 3.092 | 37,459,128 | -32,838 | 3.28% | 115,815,683 |
| 2019-03-11 | 2019-03-07 | 3.175 | 37,491,966 | +487,065 | 3.29% | 119,050,109 |
| 2019-03-08 | 2019-03-06 | 3.175 | 37,004,901 | +96,216 | 3.24% | 117,503,507 |
| 2019-03-07 | 2019-03-05 | 3.175 | 36,908,685 | +82,095 | 3.24% | 117,197,988 |
| 2019-03-06 | 2019-03-04 | 3.134 | 36,826,590 | +223,068 | 3.23% | 115,398,659 |
| 2019-03-05 | 2019-03-01 | 3.134 | 36,603,522 | -47,151 | 3.21% | 114,699,660 |
| 2019-03-04 | 2019-02-28 | 3.175 | 36,650,673 | +958 | 3.21% | 116,378,709 |
| 2019-03-01 | 2019-02-27 | 3.175 | 36,649,715 | +23,934 | 3.21% | 116,375,667 |
| 2019-02-28 | 2019-02-26 | 3.301 | 36,625,781 | +180,944 | 3.21% | 120,890,445 |
| 2019-02-27 | 2019-02-25 | 3.134 | 36,444,837 | +228,095 | 3.20% | 114,202,409 |
| 2019-02-26 | 2019-02-22 | 3.175 | 36,216,742 | +5,265 | 3.18% | 115,000,827 |
| 2019-02-25 | 2019-02-21 | 3.175 | 36,211,477 | +95,738 | 3.18% | 114,984,108 |
| 2019-02-22 | 2019-02-20 | 3.134 | 36,115,739 | +44,996 | 3.17% | 113,171,158 |
| 2019-02-21 | 2019-02-19 | 3.134 | 36,070,743 | +8,377 | 3.16% | 113,030,160 |
| 2019-02-20 | 2019-02-18 | 3.175 | 36,062,366 | +299,419 | 3.16% | 114,510,629 |
| 2019-02-19 | 2019-02-15 | 3.134 | 35,762,947 | -17,233 | 3.14% | 112,065,660 |
| 2019-02-18 | 2019-02-14 | 3.134 | 35,780,180 | +40,450 | 3.14% | 112,119,661 |
| 2019-02-15 | 2019-02-13 | 3.175 | 35,739,730 | -100,285 | 3.13% | 113,486,147 |
| 2019-02-14 | 2019-02-12 | 3.134 | 35,840,015 | -60,794 | 3.14% | 112,307,158 |
| 2019-02-13 | 2019-02-11 | 3.175 | 35,900,809 | +38,774 | 3.15% | 113,997,629 |
| 2019-02-12 | 2019-02-08 | 3.259 | 35,862,035 | +13,164 | 3.14% | 116,871,205 |
| 2019-02-11 | 2019-02-04 | 3.175 | 35,848,871 | -19,866 | 3.14% | 113,832,707 |
| 2019-02-08 | 2019-01-31 | 3.342 | 35,868,737 | -3,829 | 3.15% | 119,890,304 |
| 2019-02-01 | 2019-01-30 | 3.134 | 35,872,566 | +16,275 | 3.15% | 112,409,159 |
| 2019-01-31 | 2019-01-29 | 3.217 | 35,856,291 | -20,823 | 3.14% | 115,354,377 |
| 2019-01-30 | 2019-01-28 | 3.175 | 35,877,114 | -17,711 | 3.15% | 113,922,389 |
| 2019-01-29 | 2019-01-25 | 3.217 | 35,894,825 | +22,737 | 3.15% | 115,478,346 |
| 2019-01-28 | 2019-01-24 | 3.259 | 35,872,088 | +87,122 | 3.15% | 116,903,967 |
| 2019-01-25 | 2019-01-23 | 3.259 | 35,784,966 | +13,163 | 3.14% | 116,620,044 |
| 2019-01-23 | 2019-01-21 | 3.175 | 35,771,803 | +16,994 | 3.14% | 113,587,990 |
| 2019-01-22 | 2019-01-18 | 3.259 | 35,754,809 | +5,505 | 3.14% | 116,521,765 |
| 2019-01-21 | 2019-01-17 | 3.217 | 35,749,304 | -72,761 | 3.13% | 115,010,186 |
| 2019-01-18 | 2019-01-16 | 3.175 | 35,822,065 | -12,685 | 3.14% | 113,747,589 |
| 2019-01-17 | 2019-01-15 | 3.217 | 35,834,750 | -957 | 3.14% | 115,285,077 |
| 2019-01-16 | 2019-01-14 | 3.259 | 35,835,707 | +27,764 | 3.14% | 116,785,405 |
| 2019-01-15 | 2019-01-11 | 3.301 | 35,807,943 | -24,413 | 3.14% | 118,191,013 |
| 2019-01-14 | 2019-01-10 | 3.301 | 35,832,356 | -95,738 | 3.14% | 118,271,593 |
| 2019-01-11 | 2019-01-09 | 3.384 | 35,928,094 | -31,833 | 3.15% | 121,589,812 |
| 2019-01-10 | 2019-01-08 | 3.384 | 35,959,927 | -27,764 | 3.15% | 121,697,543 |
| 2019-01-09 | 2019-01-07 | 3.217 | 35,987,691 | +9,335 | 3.16% | 115,777,108 |
| 2019-01-08 | 2019-01-04 | 3.844 | 35,978,356 | +2,393 | 3.15% | 138,295,208 |
| 2019-01-07 | 2019-01-03 | 3.927 | 35,975,963 | -94,062 | 3.15% | 141,292,228 |
| 2019-01-04 | 2019-01-02 | 3.969 | 36,070,025 | -55,767 | 3.16% | 143,168,686 |
| 2019-01-03 | 2018-12-31 | 3.844 | 36,125,792 | -598,695 | 3.17% | 138,861,929 |
| 2019-01-02 | 2018-12-27 | 3.844 | 36,724,487 | +94,230 | 3.22% | 141,163,220 |
| 2018-12-28 | 2018-12-24 | 3.844 | 36,630,257 | -274,527 | 3.21% | 140,801,014 |
| 2018-12-27 | 2018-12-20 | 3.760 | 36,904,784 | +227,137 | 3.24% | 138,772,422 |
| 2018-12-21 | 2018-12-19 | 3.635 | 36,677,647 | -130,009 | 3.22% | 133,321,045 |
| 2018-12-20 | 2018-12-18 | 3.175 | 36,807,656 | -65,819 | 3.23% | 116,877,185 |
| 2018-12-19 | 2018-12-17 | 3.134 | 36,873,475 | -178,790 | 3.23% | 115,545,576 |
| 2018-12-18 | 2018-12-14 | 2.758 | 37,052,265 | +21,541 | 3.25% | 102,173,128 |
| 2018-12-17 | 2018-12-13 | 2.590 | 37,030,724 | +49,544 | 3.25% | 95,925,017 |
| 2018-12-14 | 2018-12-12 | 2.507 | 36,981,180 | -3,351 | 3.24% | 92,706,462 |
| 2018-12-13 | 2018-12-11 | 2.507 | 36,984,531 | +7,181 | 3.24% | 92,714,862 |
| 2018-12-12 | 2018-12-10 | 2.423 | 36,977,350 | -5,984 | 3.24% | 89,606,965 |
| 2018-12-11 | 2018-12-07 | 2.423 | 36,983,334 | +56,007 | 3.24% | 89,621,466 |
| 2018-12-10 | 2018-12-06 | 2.465 | 36,927,327 | +94,301 | 3.24% | 91,028,602 |
| 2018-12-07 | 2018-12-05 | 2.423 | 36,833,026 | -120,151 | 3.23% | 89,257,226 |
| 2018-12-06 | 2018-12-04 | 2.465 | 36,953,177 | +15,079 | 3.24% | 91,092,324 |
| 2018-12-05 | 2018-12-03 | 2.423 | 36,938,098 | +37,816 | 3.24% | 89,511,846 |
| 2018-12-04 | 2018-11-30 | 2.465 | 36,900,282 | +25,610 | 3.24% | 90,961,934 |
| 2018-12-03 | 2018-11-29 | 2.423 | 36,874,672 | +68,931 | 3.23% | 89,358,146 |
| 2018-11-30 | 2018-11-28 | 2.507 | 36,805,741 | +16,994 | 3.23% | 92,266,661 |
| 2018-11-29 | 2018-11-27 | 2.423 | 36,788,747 | -72,364 | 3.23% | 89,149,925 |
| 2018-11-27 | 2018-11-23 | 2.507 | 36,861,111 | -47,390 | 3.23% | 92,405,466 |
| 2018-11-23 | 2018-11-21 | 2.507 | 36,908,501 | -718 | 3.24% | 92,524,266 |
| 2018-11-22 | 2018-11-20 | 2.507 | 36,909,219 | +93,823 | 3.24% | 92,526,066 |
| 2018-11-21 | 2018-11-19 | 2.549 | 36,815,396 | -23,935 | 3.23% | 93,829,046 |
| 2018-11-20 | 2018-11-16 | 2.549 | 36,839,331 | +47,630 | 3.23% | 93,890,048 |
| 2018-11-19 | 2018-11-15 | 2.507 | 36,791,701 | +110,098 | 3.23% | 92,231,465 |
| 2018-11-16 | 2018-11-14 | 2.590 | 36,681,603 | -109,141 | 3.22% | 95,020,648 |
| 2018-11-15 | 2018-11-13 | 2.549 | 36,790,744 | -6,941 | 3.23% | 93,766,217 |
| 2018-11-14 | 2018-11-12 | 2.590 | 36,797,685 | +10,053 | 3.23% | 95,321,348 |
| 2018-11-13 | 2018-11-09 | 2.674 | 36,787,632 | +1,914 | 3.23% | 98,369,349 |
| 2018-11-12 | 2018-11-08 | 2.758 | 36,785,718 | +41,646 | 3.23% | 101,438,113 |
| 2018-11-09 | 2018-11-07 | 2.716 | 36,744,072 | +3,590 | 3.22% | 99,788,072 |
| 2018-11-08 | 2018-11-06 | 2.716 | 36,740,482 | -94,855 | 3.22% | 99,778,322 |
| 2018-11-07 | 2018-11-05 | 2.716 | 36,835,337 | -31,354 | 3.23% | 100,035,926 |
| 2018-11-06 | 2018-11-02 | 2.507 | 36,866,691 | +26,088 | 3.23% | 92,419,454 |
| 2018-11-05 | 2018-11-01 | 2.465 | 36,840,603 | +5,984 | 3.23% | 90,814,821 |
| 2018-11-02 | 2018-10-31 | 2.465 | 36,834,619 | -61,260 | 3.23% | 90,800,070 |
| 2018-10-31 | 2018-10-29 | 2.423 | 36,895,879 | +24,892 | 3.24% | 89,409,537 |
| 2018-10-30 | 2018-10-26 | 2.423 | 36,870,987 | -718 | 3.23% | 89,349,216 |
| 2018-10-29 | 2018-10-25 | 2.382 | 36,871,705 | +34,704 | 3.23% | 87,810,422 |
| 2018-10-26 | 2018-10-24 | 2.465 | 36,837,001 | +3,830 | 3.23% | 90,805,942 |
| 2018-10-25 | 2018-10-23 | 2.590 | 36,833,171 | -5,984 | 3.23% | 95,413,272 |
| 2018-10-24 | 2018-10-22 | 2.590 | 36,839,155 | -65,819 | 3.23% | 95,428,773 |
| 2018-10-23 | 2018-10-19 | 2.465 | 36,904,974 | -33,987 | 3.24% | 90,973,500 |
| 2018-10-22 | 2018-10-18 | 2.423 | 36,938,961 | -23,934 | 3.24% | 89,513,937 |
| 2018-10-19 | 2018-10-16 | 2.465 | 36,962,895 | +21,541 | 3.24% | 91,116,280 |
| 2018-10-18 | 2018-10-15 | 2.507 | 36,941,354 | +4,786 | 3.24% | 92,606,624 |
| 2018-10-16 | 2018-10-12 | 2.382 | 36,936,568 | +19,148 | 3.24% | 87,964,894 |
| 2018-10-15 | 2018-10-11 | 2.465 | 36,917,420 | +135,468 | 3.24% | 91,004,181 |
| 2018-10-12 | 2018-10-10 | 2.632 | 36,781,952 | +2,873 | 3.23% | 96,817,377 |
| 2018-10-11 | 2018-10-09 | 2.716 | 36,779,079 | -56,246 | 3.22% | 99,883,142 |
| 2018-10-10 | 2018-10-08 | 2.799 | 36,835,325 | -11,967 | 3.23% | 103,113,920 |
| 2018-10-09 | 2018-10-05 | 2.799 | 36,847,292 | -1,197 | 3.23% | 103,147,420 |
| 2018-10-05 | 2018-10-03 | 2.883 | 36,848,489 | +32,790 | 3.23% | 106,229,898 |
| 2018-10-02 | 2018-09-27 | 2.966 | 36,815,699 | +247,721 | 3.23% | 109,211,756 |
| 2018-09-28 | 2018-09-26 | 2.841 | 36,567,978 | +48,108 | 3.21% | 103,893,374 |
| 2018-09-27 | 2018-09-24 | 2.841 | 36,519,870 | -17,233 | 3.20% | 103,756,694 |
| 2018-09-26 | 2018-09-21 | 2.925 | 36,537,103 | -70,606 | 3.20% | 106,858,762 |
| 2018-09-24 | 2018-09-20 | 2.841 | 36,607,709 | -46,672 | 3.21% | 104,006,254 |
| 2018-09-21 | 2018-09-19 | 2.883 | 36,654,381 | -64,862 | 3.21% | 105,670,307 |
| 2018-09-19 | 2018-09-17 | 2.799 | 36,719,243 | -41,886 | 3.22% | 102,788,970 |
| 2018-09-18 | 2018-09-14 | 2.883 | 36,761,129 | -607,215 | 3.22% | 105,978,049 |
| 2018-09-17 | 2018-09-13 | 2.966 | 37,368,344 | -29,678 | 3.28% | 110,851,147 |
| 2018-09-14 | 2018-09-12 | 2.799 | 37,398,022 | +23,695 | 3.28% | 104,689,090 |
| 2018-09-13 | 2018-09-11 | 2.883 | 37,374,327 | -20,105 | 3.28% | 107,745,828 |
| 2018-09-12 | 2018-09-10 | 2.799 | 37,394,432 | -99,806 | 3.28% | 104,679,041 |
| 2018-09-11 | 2018-09-07 | 2.925 | 37,494,238 | -1,380,535 | 3.29% | 109,658,061 |
| 2018-09-10 | 2018-09-06 | 3.050 | 38,874,773 | -17,951 | 3.41% | 118,568,334 |
| 2018-09-07 | 2018-09-05 | 3.008 | 38,892,724 | -12,685 | 3.41% | 116,998,111 |
| 2018-09-06 | 2018-09-04 | 3.217 | 38,905,409 | +3,351 | 3.41% | 125,163,789 |
| 2018-09-05 | 2018-09-03 | 3.384 | 38,902,058 | -146,478 | 3.41% | 131,654,463 |
| 2018-09-04 | 2018-08-31 | 3.301 | 39,048,536 | -16,276 | 3.42% | 128,887,214 |
| 2018-09-03 | 2018-08-30 | 3.175 | 39,064,812 | +195,305 | 3.43% | 124,044,445 |
| 2018-08-31 | 2018-08-29 | 3.008 | 38,869,507 | -182,620 | 3.41% | 116,928,269 |
| 2018-08-30 | 2018-08-28 | 2.883 | 39,052,127 | -105,311 | 3.42% | 112,582,730 |
| 2018-08-29 | 2018-08-27 | 2.925 | 39,157,438 | -1,197 | 3.43% | 114,522,363 |
| 2018-08-28 | 2018-08-24 | 2.883 | 39,158,635 | -41,885 | 3.43% | 112,889,780 |
| 2018-08-27 | 2018-08-23 | 3.008 | 39,200,520 | +60,794 | 3.44% | 117,924,031 |
| 2018-08-24 | 2018-08-22 | 2.716 | 39,139,726 | +6,223 | 3.43% | 106,294,092 |
| 2018-08-23 | 2018-08-21 | 2.674 | 39,133,503 | +238,865 | 3.43% | 104,642,159 |
| 2018-08-22 | 2018-08-20 | 2.632 | 38,894,638 | +49,783 | 3.41% | 102,378,385 |
| 2018-08-21 | 2018-08-17 | 2.632 | 38,844,855 | -4,069 | 3.41% | 102,247,346 |
| 2018-08-20 | 2018-08-16 | 2.674 | 38,848,924 | +23,935 | 3.41% | 103,881,200 |
| 2018-08-17 | 2018-08-15 | 2.799 | 38,824,989 | -3,830 | 3.40% | 108,683,630 |
| 2018-08-16 | 2018-08-14 | 2.841 | 38,828,819 | -150,786 | 3.40% | 110,316,655 |
| 2018-08-15 | 2018-08-13 | 2.966 | 38,979,605 | -80,181 | 3.42% | 115,630,865 |
| 2018-08-14 | 2018-08-10 | 3.008 | 39,059,786 | -1,914 | 3.42% | 117,500,671 |
| 2018-08-13 | 2018-08-09 | 2.966 | 39,061,700 | -27,046 | 3.43% | 115,874,395 |
| 2018-08-10 | 2018-08-08 | 2.925 | 39,088,746 | -83,292 | 3.43% | 114,321,462 |
| 2018-08-09 | 2018-08-07 | 3.092 | 39,172,038 | +3,351 | 3.43% | 121,111,638 |
| 2018-08-08 | 2018-08-06 | 3.175 | 39,168,687 | -2,393 | 3.43% | 124,374,285 |
| 2018-08-07 | 2018-08-03 | 3.301 | 39,171,080 | +176,157 | 3.43% | 129,291,695 |
| 2018-08-06 | 2018-08-02 | 3.259 | 38,994,923 | +68,213 | 3.42% | 127,081,011 |
| 2018-08-03 | 2018-08-01 | 3.426 | 38,926,710 | +7,898 | 3.41% | 133,364,285 |
| 2018-08-02 | 2018-07-31 | 3.384 | 38,918,812 | +2,393 | 3.41% | 131,711,163 |
| 2018-08-01 | 2018-07-30 | 3.468 | 38,916,419 | +19,148 | 3.41% | 134,954,992 |
| 2018-07-31 | 2018-07-27 | 3.468 | 38,897,271 | -59,836 | 3.41% | 134,888,590 |
| 2018-07-30 | 2018-07-26 | 3.593 | 38,957,107 | +99,806 | 3.42% | 139,979,082 |
| 2018-07-27 | 2018-07-25 | 3.635 | 38,857,301 | +174,242 | 3.41% | 141,243,957 |
| 2018-07-26 | 2018-07-24 | 4.136 | 38,683,059 | +15,821 | 3.39% | 160,005,162 |
| 2018-07-25 | 2018-07-23 | 4.178 | 38,667,238 | -82,205 | 3.39% | 161,555,275 |
| 2018-07-24 | 2018-07-20 | 4.429 | 38,749,443 | +76,351 | 3.40% | 171,612,659 |
| 2018-07-23 | 2018-07-19 | 4.429 | 38,673,092 | -2,633 | 3.39% | 171,274,517 |
| 2018-07-20 | 2018-07-18 | 4.429 | 38,675,725 | +3,590 | 3.39% | 171,286,178 |
| 2018-07-19 | 2018-07-17 | 4.596 | 38,672,135 | +479 | 3.39% | 177,733,308 |
| 2018-07-18 | 2018-07-16 | 4.512 | 38,671,656 | +47,868 | 3.39% | 174,499,632 |
| 2018-07-17 | 2018-07-13 | 4.679 | 38,623,788 | -17,472 | 3.39% | 180,738,585 |
| 2018-07-16 | 2018-07-12 | 4.679 | 38,641,260 | +6,702 | 3.39% | 180,820,345 |
| 2018-07-13 | 2018-07-11 | 4.679 | 38,634,558 | -13,403 | 3.39% | 180,788,983 |
| 2018-07-12 | 2018-07-10 | 4.930 | 38,647,961 | -24,174 | 3.39% | 190,540,186 |
| 2018-07-11 | 2018-07-09 | 4.679 | 38,672,135 | -17,951 | 3.39% | 180,964,823 |
| 2018-07-10 | 2018-07-06 | 4.429 | 38,690,086 | -126,613 | 3.39% | 171,349,780 |
| 2018-07-09 | 2018-07-05 | 4.512 | 38,816,699 | +589,025 | 3.40% | 175,154,115 |
| 2018-07-06 | 2018-07-04 | 4.429 | 38,227,674 | +162,275 | 3.35% | 169,301,860 |
| 2018-07-05 | 2018-07-03 | 4.679 | 38,065,399 | -33,508 | 3.34% | 178,125,624 |
| 2018-07-04 | 2018-06-29 | 4.763 | 38,098,907 | +6,463 | 3.34% | 181,466,038 |
| 2018-07-03 | 2018-06-28 | 5.014 | 38,092,444 | +73,588 | 3.34% | 190,984,479 |
| 2018-06-29 | 2018-06-27 | 5.014 | 38,018,856 | -80,898 | 3.33% | 190,615,530 |
| 2018-06-28 | 2018-06-26 | 5.014 | 38,099,754 | -52,680 | 3.34% | 191,021,129 |
| 2018-06-27 | 2018-06-25 | 5.097 | 38,152,434 | +191,571 | 3.35% | 194,473,339 |
| 2018-06-26 | 2018-06-22 | 5.181 | 37,960,863 | -159,163 | 3.33% | 196,668,929 |
| 2018-06-25 | 2018-06-21 | 5.097 | 38,120,026 | -1,772,502 | 3.34% | 194,308,147 |
| 2018-06-22 | 2018-06-20 | 5.097 | 39,892,528 | +80,659 | 3.50% | 203,343,072 |
| 2018-06-21 | 2018-06-19 | 5.264 | 39,811,869 | -38,295 | 3.49% | 209,585,437 |
| 2018-06-20 | 2018-06-15 | 5.432 | 39,850,164 | +94,301 | 3.49% | 216,446,943 |
| 2018-06-19 | 2018-06-14 | 5.682 | 39,755,863 | -78,983 | 3.49% | 225,900,964 |
| 2018-06-15 | 2018-06-13 | 5.933 | 39,834,846 | +81,137 | 3.49% | 236,335,780 |
| 2018-06-14 | 2018-06-12 | 5.849 | 39,753,709 | +87,361 | 3.49% | 232,532,511 |
| 2018-06-13 | 2018-06-11 | 5.849 | 39,666,348 | -101,721 | 3.48% | 232,021,507 |
| 2018-06-12 | 2018-06-08 | 5.849 | 39,768,069 | +509,514 | 3.49% | 232,616,507 |
| 2018-06-11 | 2018-06-07 | 6.100 | 39,258,555 | +1,422,875 | 3.44% | 239,477,743 |
| 2018-06-08 | 2018-06-06 | 5.849 | 37,835,680 | +11,727 | 3.32% | 221,313,328 |
| 2018-06-07 | 2018-06-05 | 5.849 | 37,823,953 | +413,026 | 3.32% | 221,244,733 |
| 2018-06-06 | 2018-06-04 | 6.100 | 37,410,927 | +465,654 | 3.28% | 228,207,186 |
| 2018-06-05 | 2018-06-01 | 6.685 | 36,945,273 | -22,745 | 3.24% | 246,977,195 |
| 2018-06-04 | 2018-05-31 | 6.936 | 36,968,018 | -59,955 | 3.24% | 256,396,590 |
| 2018-06-01 | 2018-05-30 | 6.601 | 37,027,973 | +27,524 | 3.25% | 244,435,914 |
| 2018-05-31 | 2018-05-29 | 6.769 | 37,000,449 | +3,830 | 3.24% | 250,437,869 |
| 2018-05-30 | 2018-05-28 | 6.769 | 36,996,619 | -9,095 | 3.24% | 250,411,945 |
| 2018-05-29 | 2018-05-25 | 6.685 | 37,005,714 | +762 | 3.24% | 247,381,239 |
| 2018-05-28 | 2018-05-24 | 6.601 | 37,004,952 | +10,291 | 3.24% | 244,283,944 |
| 2018-05-25 | 2018-05-23 | 6.769 | 36,994,661 | -378,172 | 3.24% | 250,398,693 |
| 2018-05-24 | 2018-05-21 | 6.601 | 37,372,833 | -11,250 | 3.28% | 246,712,468 |
| 2018-05-23 | 2018-05-18 | 6.601 | 37,384,083 | +45,715 | 3.28% | 246,786,733 |
| 2018-05-21 | 2018-05-17 | 6.518 | 37,338,368 | -59,357 | 3.27% | 243,364,888 |
| 2018-05-18 | 2018-05-16 | 6.434 | 37,397,725 | -54,331 | 3.28% | 240,626,744 |
| 2018-05-17 | 2018-05-15 | 6.518 | 37,452,056 | +112,105 | 3.28% | 244,105,887 |
| 2018-05-16 | 2018-05-14 | 6.518 | 37,339,951 | +17,711 | 3.27% | 243,375,206 |
| 2018-05-15 | 2018-05-11 | 6.434 | 37,322,240 | +1,081 | 3.27% | 240,141,054 |
| 2018-05-14 | 2018-05-10 | 6.518 | 37,321,159 | -31,593 | 3.27% | 243,252,723 |
| 2018-05-11 | 2018-05-09 | 6.601 | 37,352,752 | +43,660 | 3.28% | 246,579,905 |
| 2018-05-10 | 2018-05-08 | 6.601 | 37,309,092 | +34,705 | 3.27% | 246,291,689 |
| 2018-05-09 | 2018-05-07 | 6.518 | 37,274,387 | +22,347 | 3.27% | 242,947,872 |
| 2018-05-08 | 2018-05-04 | 6.769 | 37,252,040 | -32,790 | 3.27% | 252,140,765 |
| 2018-05-07 | 2018-05-03 | 6.852 | 37,284,830 | -28,961 | 3.27% | 255,478,293 |
| 2018-05-04 | 2018-05-02 | 7.019 | 37,313,791 | -7,419 | 3.27% | 261,912,754 |
| 2018-05-03 | 2018-04-30 | 7.019 | 37,321,210 | +48,287 | 3.27% | 261,964,829 |
| 2018-05-02 | 2018-04-27 | 7.186 | 37,272,923 | +101,482 | 3.27% | 267,855,081 |
| 2018-04-30 | 2018-04-26 | 6.769 | 37,171,441 | -494,245 | 3.26% | 251,595,230 |
| 2018-04-27 | 2018-04-25 | 6.769 | 37,665,686 | +90,233 | 3.30% | 254,940,531 |
| 2018-04-26 | 2018-04-24 | 6.852 | 37,575,453 | -269,023 | 3.29% | 257,469,662 |
| 2018-04-25 | 2018-04-23 | 7.270 | 37,844,476 | -74,435 | 3.32% | 275,124,797 |
| 2018-04-24 | 2018-04-20 | 7.521 | 37,918,911 | +24,652 | 3.32% | 285,171,652 |
| 2018-04-23 | 2018-04-19 | 7.353 | 37,894,259 | +68,931 | 3.32% | 278,653,227 |
| 2018-04-20 | 2018-04-18 | 7.437 | 37,825,328 | +73,239 | 3.32% | 281,307,101 |
| 2018-04-19 | 2018-04-17 | 7.437 | 37,752,089 | +49,065 | 3.31% | 280,762,422 |
| 2018-04-18 | 2018-04-16 | 7.688 | 37,703,024 | +187,347 | 3.31% | 289,849,128 |
| 2018-04-17 | 2018-04-13 | 7.771 | 37,515,677 | -16,994 | 3.29% | 291,543,741 |
| 2018-04-16 | 2018-04-12 | 7.437 | 37,532,671 | +17,472 | 3.29% | 279,130,610 |
| 2018-04-13 | 2018-04-11 | 7.521 | 37,515,199 | -268,451 | 3.29% | 282,135,510 |
| 2018-04-12 | 2018-04-10 | 7.186 | 37,783,650 | -93,105 | 3.31% | 271,525,328 |
| 2018-04-11 | 2018-04-09 | 7.186 | 37,876,755 | -1,304,901 | 3.32% | 272,194,410 |
| 2018-04-10 | 2018-04-06 | 7.019 | 39,181,656 | -2,633 | 3.44% | 275,023,661 |
| 2018-04-09 | 2018-04-04 | 7.103 | 39,184,289 | -120,390 | 3.44% | 278,316,454 |
| 2018-04-06 | 2018-04-03 | 6.936 | 39,304,679 | +11,907 | 3.45% | 272,602,813 |
| 2018-04-04 | 2018-03-29 | 7.019 | 39,292,772 | -366,471 | 3.45% | 275,803,606 |
| 2018-04-03 | 2018-03-28 | 6.769 | 39,659,243 | -428,927 | 3.48% | 268,433,940 |
| 2018-03-29 | 2018-03-27 | 7.270 | 40,088,170 | -37,817 | 3.52% | 291,436,183 |
| 2018-03-28 | 2018-03-26 | 7.019 | 40,125,987 | -102,199 | 3.52% | 281,652,104 |
| 2018-03-27 | 2018-03-23 | 6.852 | 40,228,186 | +194,586 | 3.53% | 275,646,377 |
| 2018-03-26 | 2018-03-22 | 7.103 | 40,033,600 | +28,243 | 3.51% | 284,348,903 |
| 2018-03-23 | 2018-03-21 | 7.186 | 40,005,357 | +158,739 | 3.51% | 287,491,221 |
| 2018-03-22 | 2018-03-20 | 7.019 | 39,846,618 | +292,741 | 3.49% | 279,691,159 |
| 2018-03-21 | 2018-03-19 | 7.270 | 39,553,877 | +3,112 | 3.47% | 287,551,937 |
| 2018-03-20 | 2018-03-16 | 7.353 | 39,550,765 | -190,757 | 3.47% | 290,834,248 |
| 2018-03-19 | 2018-03-15 | 7.353 | 39,741,522 | +134,032 | 3.48% | 292,236,968 |
| 2018-03-16 | 2018-03-14 | 7.353 | 39,607,490 | +4,069 | 3.47% | 291,251,372 |
| 2018-03-15 | 2018-03-13 | 7.437 | 39,603,421 | -38,295 | 3.47% | 294,530,785 |
| 2018-03-14 | 2018-03-12 | 7.437 | 39,641,716 | -239 | 3.48% | 294,815,585 |
| 2018-03-13 | 2018-03-09 | 7.353 | 39,641,955 | +17,233 | 3.48% | 291,504,808 |
| 2018-03-12 | 2018-03-08 | 7.353 | 39,624,722 | -120,390 | 3.47% | 291,378,086 |
| 2018-03-09 | 2018-03-07 | 7.353 | 39,745,112 | -101,721 | 3.49% | 292,263,367 |
| 2018-03-08 | 2018-03-06 | 7.353 | 39,846,833 | -28,961 | 3.49% | 293,011,367 |
| 2018-03-07 | 2018-03-05 | 7.437 | 39,875,794 | +7,180 | 3.50% | 296,556,424 |
| 2018-03-06 | 2018-03-02 | 7.521 | 39,868,614 | +25,132 | 3.50% | 299,834,521 |
| 2018-03-05 | 2018-03-01 | 7.604 | 39,843,482 | +9,813 | 3.49% | 302,974,909 |
| 2018-03-02 | 2018-02-28 | 7.437 | 39,833,669 | +36,619 | 3.49% | 296,243,140 |
| 2018-03-01 | 2018-02-27 | 7.437 | 39,797,050 | -4,069 | 3.49% | 295,970,805 |
| 2018-02-28 | 2018-02-26 | 7.437 | 39,801,119 | +14,361 | 3.49% | 296,001,066 |
| 2018-02-27 | 2018-02-23 | 7.521 | 39,786,758 | +412,150 | 3.49% | 299,218,918 |
| 2018-02-26 | 2018-02-22 | 7.521 | 39,374,608 | +76,590 | 3.45% | 296,119,317 |
| 2018-02-23 | 2018-02-21 | 7.604 | 39,298,018 | +30,757 | 3.45% | 298,827,131 |
| 2018-02-22 | 2018-02-20 | 7.353 | 39,267,261 | +20,823 | 3.44% | 288,749,518 |
| 2018-02-21 | 2018-02-15 | 7.186 | 39,246,438 | +15,079 | 3.44% | 282,037,388 |
| 2018-02-20 | 2018-02-13 | 7.103 | 39,231,359 | +87,600 | 3.44% | 278,650,781 |
| 2018-02-14 | 2018-02-12 | 7.019 | 39,143,759 | -412,978 | 3.43% | 274,757,655 |
| 2018-02-13 | 2018-02-09 | 7.019 | 39,556,737 | -273,510 | 3.47% | 277,656,428 |
| 2018-02-12 | 2018-02-08 | 7.019 | 39,830,247 | +26,089 | 3.49% | 279,576,248 |
| 2018-02-09 | 2018-02-07 | 7.019 | 39,804,158 | -45,476 | 3.49% | 279,393,124 |
| 2018-02-08 | 2018-02-06 | 7.186 | 39,849,634 | -129,185 | 3.49% | 286,372,146 |
| 2018-02-07 | 2018-02-05 | 7.186 | 39,978,819 | -359,973 | 3.51% | 287,300,511 |
| 2018-02-06 | 2018-02-02 | 7.270 | 40,338,792 | +151,265 | 3.54% | 293,258,175 |
| 2018-02-05 | 2018-02-01 | 7.604 | 40,187,527 | -47,629 | 3.52% | 305,591,071 |
| 2018-02-02 | 2018-01-31 | 7.688 | 40,235,156 | +84,967 | 3.53% | 309,315,372 |
| 2018-02-01 | 2018-01-30 | 7.938 | 40,150,189 | +12,206 | 3.52% | 318,727,242 |
| 2018-01-31 | 2018-01-29 | 8.105 | 40,137,983 | +39,492 | 3.52% | 325,338,354 |
| 2018-01-30 | 2018-01-26 | 7.688 | 40,098,491 | +12,446 | 3.52% | 308,264,734 |
| 2018-01-29 | 2018-01-25 | 7.771 | 40,086,045 | -42,125 | 3.51% | 311,518,716 |
| 2018-01-26 | 2018-01-24 | 7.938 | 40,128,170 | -63,187 | 3.52% | 318,552,447 |
| 2018-01-25 | 2018-01-23 | 7.938 | 40,191,357 | +194,348 | 3.52% | 319,054,049 |
| 2018-01-24 | 2018-01-22 | 8.105 | 39,997,009 | +50,740 | 3.51% | 324,195,689 |
| 2018-01-23 | 2018-01-19 | 8.273 | 39,946,269 | +65,581 | 3.50% | 330,460,384 |
| 2018-01-22 | 2018-01-18 | 8.273 | 39,880,688 | +53,134 | 3.50% | 329,917,857 |
| 2018-01-19 | 2018-01-17 | 8.273 | 39,827,554 | +26,088 | 3.49% | 329,478,299 |
| 2018-01-18 | 2018-01-16 | 8.189 | 39,801,466 | +72,043 | 3.49% | 325,936,600 |
| 2018-01-17 | 2018-01-15 | 8.273 | 39,729,423 | +99,806 | 3.48% | 328,666,499 |
| 2018-01-16 | 2018-01-12 | 8.607 | 39,629,617 | +141,237 | 3.47% | 341,086,936 |
| 2018-01-15 | 2018-01-11 | 8.189 | 39,488,380 | -39,492 | 3.46% | 323,372,720 |
| 2018-01-12 | 2018-01-10 | 8.356 | 39,527,872 | +42,603 | 3.47% | 330,302,165 |
| 2018-01-11 | 2018-01-09 | 8.440 | 39,485,269 | -21,062 | 3.46% | 333,245,628 |
| 2018-01-10 | 2018-01-08 | 8.774 | 39,506,331 | -64,144 | 3.46% | 346,628,273 |
| 2018-01-09 | 2018-01-05 | 8.858 | 39,570,475 | -205,728 | 3.47% | 350,497,654 |
| 2018-01-08 | 2018-01-04 | 8.607 | 39,776,203 | +5,984 | 3.49% | 342,348,583 |
| 2018-01-05 | 2018-01-03 | 8.523 | 39,770,219 | -185,911 | 3.49% | 338,973,807 |
| 2018-01-04 | 2018-01-02 | 8.523 | 39,956,130 | -6,941 | 3.50% | 340,558,383 |
| 2018-01-03 | 2017-12-29 | 8.189 | 39,963,071 | -72,042 | 3.50% | 327,259,993 |
| 2018-01-02 | 2017-12-28 | 8.607 | 40,035,113 | -82,454 | 3.51% | 344,576,987 |
| 2017-12-29 | 2017-12-27 | 8.440 | 40,117,567 | -525,807 | 3.52% | 338,582,063 |
| 2017-12-28 | 2017-12-22 | 8.273 | 40,643,374 | -54,331 | 3.56% | 336,227,270 |
| 2017-12-27 | 2017-12-21 | 8.189 | 40,697,705 | -16,689 | 3.57% | 333,275,955 |
| 2017-12-22 | 2017-12-20 | 8.105 | 40,714,394 | -106,522 | 3.57% | 330,010,452 |
| 2017-12-21 | 2017-12-19 | 8.105 | 40,820,916 | -52,656 | 3.58% | 330,873,866 |
| 2017-12-20 | 2017-12-18 | 8.189 | 40,873,572 | -47,629 | 3.58% | 334,716,140 |
| 2017-12-19 | 2017-12-15 | 8.189 | 40,921,201 | -305,307 | 3.59% | 335,106,177 |
| 2017-12-18 | 2017-12-14 | 8.356 | 41,226,508 | +32,840 | 3.61% | 344,496,280 |
| 2017-12-15 | 2017-12-13 | 8.440 | 41,193,668 | +81,137 | 3.61% | 347,664,081 |
| 2017-12-14 | 2017-12-12 | 8.356 | 41,112,531 | +8,856 | 3.60% | 343,543,867 |
| 2017-12-13 | 2017-12-11 | 8.440 | 41,103,675 | -239 | 3.60% | 346,904,563 |
| 2017-12-12 | 2017-12-08 | 8.440 | 41,103,914 | -9,095 | 3.60% | 346,906,581 |
| 2017-12-11 | 2017-12-07 | 8.356 | 41,113,009 | +86,163 | 3.60% | 343,547,861 |
| 2017-12-08 | 2017-12-06 | 8.356 | 41,026,846 | +414,843 | 3.60% | 342,827,868 |
| 2017-12-07 | 2017-12-05 | 8.607 | 40,612,003 | +43,987 | 3.56% | 349,542,204 |
| 2017-12-06 | 2017-12-04 | 8.607 | 40,568,016 | -114,406 | 3.56% | 349,163,614 |
| 2017-12-05 | 2017-12-01 | 8.774 | 40,682,422 | +50,501 | 3.57% | 356,947,287 |
| 2017-12-04 | 2017-11-30 | 8.858 | 40,631,921 | +97,421 | 3.56% | 359,899,470 |
| 2017-12-01 | 2017-11-29 | 8.690 | 40,534,500 | +377,206 | 3.55% | 352,262,283 |
| 2017-11-30 | 2017-11-28 | 8.690 | 40,157,294 | -18,908 | 3.52% | 348,984,200 |
| 2017-11-29 | 2017-11-27 | 8.774 | 40,176,202 | -34,705 | 3.52% | 352,505,716 |
| 2017-11-28 | 2017-11-24 | 8.858 | 40,210,907 | -390,848 | 3.53% | 356,170,315 |
| 2017-11-27 | 2017-11-23 | 8.440 | 40,601,755 | +61,272 | 3.56% | 342,668,486 |
| 2017-11-24 | 2017-11-22 | 8.607 | 40,540,483 | +178,072 | 3.55% | 348,926,641 |
| 2017-11-23 | 2017-11-21 | 8.774 | 40,362,411 | +97,652 | 3.54% | 354,139,513 |
| 2017-11-22 | 2017-11-20 | 8.690 | 40,264,759 | -138,580 | 3.53% | 349,918,118 |
| 2017-11-21 | 2017-11-17 | 9.108 | 40,403,339 | -154,377 | 3.54% | 368,003,324 |
| 2017-11-20 | 2017-11-16 | 9.442 | 40,557,716 | -352,074 | 3.56% | 382,965,736 |
| 2017-11-17 | 2017-11-15 | 9.442 | 40,909,790 | -303,010 | 3.59% | 386,290,190 |
| 2017-11-16 | 2017-11-14 | 9.526 | 41,212,800 | +7,181 | 3.61% | 392,595,176 |
| 2017-11-15 | 2017-11-13 | 9.610 | 41,205,619 | +4,547 | 3.61% | 395,969,987 |
| 2017-11-14 | 2017-11-10 | 9.442 | 41,201,072 | +21,585 | 3.61% | 389,040,617 |
| 2017-11-13 | 2017-11-09 | 9.442 | 41,179,487 | -79,940 | 3.61% | 388,836,801 |
| 2017-11-10 | 2017-11-08 | 9.359 | 41,259,427 | -14,840 | 3.62% | 386,143,920 |
| 2017-11-09 | 2017-11-07 | 9.192 | 41,274,267 | -1,078,722 | 3.62% | 379,384,899 |
| 2017-11-08 | 2017-11-06 | 9.526 | 42,352,989 | +233,766 | 3.71% | 403,456,673 |
| 2017-11-07 | 2017-11-03 | 9.359 | 42,119,223 | -152,160 | 3.69% | 394,190,687 |
| 2017-11-06 | 2017-11-02 | 9.442 | 42,271,383 | -56,985 | 3.71% | 399,147,016 |
| 2017-11-03 | 2017-11-01 | 9.610 | 42,328,368 | -25,610 | 3.71% | 406,759,168 |
| 2017-11-02 | 2017-10-31 | 9.860 | 42,353,978 | +16,371 | 3.71% | 417,622,799 |
| 2017-11-01 | 2017-10-30 | 9.860 | 42,337,607 | +67,017 | 3.71% | 417,461,376 |
| 2017-10-31 | 2017-10-27 | 10.027 | 42,270,590 | +67,016 | 3.71% | 423,864,985 |
| 2017-10-30 | 2017-10-26 | 10.027 | 42,203,574 | -66,870 | 3.70% | 423,192,988 |
| 2017-10-27 | 2017-10-25 | 10.027 | 42,270,444 | +27,524 | 3.71% | 423,863,521 |
| 2017-10-26 | 2017-10-24 | 9.944 | 42,242,920 | -90,472 | 3.70% | 420,057,630 |
| 2017-10-25 | 2017-10-23 | 9.944 | 42,333,392 | +21,302 | 3.71% | 420,957,271 |
| 2017-10-24 | 2017-10-20 | 10.027 | 42,312,090 | -452,121 | 3.71% | 424,281,123 |
| 2017-10-23 | 2017-10-19 | 9.777 | 42,764,211 | +103,374 | 3.75% | 418,094,362 |
| 2017-10-20 | 2017-10-18 | 10.195 | 42,660,837 | -753,334 | 3.74% | 434,907,792 |
| 2017-10-19 | 2017-10-17 | 10.027 | 43,414,171 | -536,848 | 3.81% | 435,332,153 |
| 2017-10-18 | 2017-10-16 | 10.027 | 43,951,019 | -289,726 | 3.85% | 440,715,354 |
| 2017-10-17 | 2017-10-13 | 9.442 | 44,240,745 | -83,531 | 3.88% | 417,742,692 |
| 2017-10-16 | 2017-10-12 | 9.275 | 44,324,276 | -43,809 | 3.89% | 411,123,797 |
| 2017-10-13 | 2017-10-11 | 9.108 | 44,368,085 | -287,451 | 3.89% | 404,115,184 |
| 2017-10-12 | 2017-10-10 | 9.359 | 44,655,536 | +77,786 | 3.92% | 417,927,852 |
| 2017-10-11 | 2017-10-09 | 9.359 | 44,577,750 | -225,894 | 3.91% | 417,199,859 |
| 2017-10-10 | 2017-10-06 | 8.858 | 44,803,644 | -244,921 | 3.93% | 396,850,735 |
| 2017-10-09 | 2017-10-04 | 8.690 | 45,048,565 | +44,861 | 3.95% | 391,491,455 |
| 2017-10-06 | 2017-10-03 | 8.523 | 45,003,704 | -16,950 | 3.95% | 383,580,409 |
| 2017-10-04 | 2017-09-29 | 8.607 | 45,020,654 | +193,629 | 3.95% | 387,486,887 |
| 2017-10-03 | 2017-09-28 | 8.523 | 44,827,025 | -325,268 | 3.93% | 382,074,519 |
| 2017-09-29 | 2017-09-27 | 8.607 | 45,152,293 | -16,003 | 3.96% | 388,619,887 |
| 2017-09-28 | 2017-09-26 | 8.440 | 45,168,296 | -299,539 | 3.96% | 381,208,931 |
| 2017-09-27 | 2017-09-25 | 8.607 | 45,467,835 | -187,287 | 3.99% | 391,335,716 |
| 2017-09-26 | 2017-09-22 | 8.690 | 45,655,122 | +164,669 | 4.00% | 396,762,696 |
| 2017-09-25 | 2017-09-21 | 8.523 | 45,490,453 | -11,489 | 3.99% | 387,729,120 |
| 2017-09-22 | 2017-09-20 | 8.774 | 45,501,942 | -173,524 | 3.99% | 399,233,722 |
| 2017-09-21 | 2017-09-19 | 9.108 | 45,675,466 | +1,079,440 | 4.01% | 416,023,124 |
| 2017-09-20 | 2017-09-18 | 9.108 | 44,596,026 | -9,334 | 3.91% | 406,191,325 |
| 2017-09-19 | 2017-09-15 | 9.192 | 44,605,360 | -287,931 | 3.91% | 410,003,647 |
| 2017-09-18 | 2017-09-14 | 9.108 | 44,893,291 | -49,304 | 3.94% | 408,898,886 |
| 2017-09-15 | 2017-09-13 | 9.192 | 44,942,595 | -74,915 | 3.94% | 413,103,445 |
| 2017-09-14 | 2017-09-12 | 9.108 | 45,017,510 | +164,908 | 3.95% | 410,030,303 |
| 2017-09-13 | 2017-09-11 | 9.442 | 44,852,602 | +32,790 | 3.93% | 423,520,144 |
| 2017-09-12 | 2017-09-08 | 9.610 | 44,819,812 | -254,422 | 3.93% | 430,700,977 |
| 2017-09-11 | 2017-09-07 | 9.359 | 45,074,234 | +22,019 | 3.95% | 421,846,416 |
| 2017-09-08 | 2017-09-06 | 9.442 | 45,052,215 | -60,314 | 3.95% | 425,404,988 |
| 2017-09-07 | 2017-09-05 | 9.442 | 45,112,529 | -213,974 | 3.96% | 425,974,502 |
| 2017-09-06 | 2017-09-04 | 9.025 | 45,326,503 | -817,835 | 3.97% | 409,057,119 |
| 2017-09-05 | 2017-09-01 | 8.356 | 46,144,338 | +76,351 | 4.05% | 385,590,572 |
| 2017-09-04 | 2017-08-31 | 8.523 | 46,067,987 | -19,755 | 4.04% | 392,651,620 |
| 2017-09-01 | 2017-08-30 | 8.523 | 46,087,742 | +3,942,230 | 4.04% | 392,819,998 |
| 2017-08-31 | 2017-08-29 | 8.440 | 42,145,512 | -5,027 | 3.70% | 355,697,403 |
| 2017-08-30 | 2017-08-28 | 8.523 | 42,150,539 | +127,331 | 3.70% | 359,262,006 |
| 2017-08-29 | 2017-08-25 | 8.523 | 42,023,208 | +9,574 | 3.68% | 358,176,725 |
| 2017-08-28 | 2017-08-24 | 8.523 | 42,013,634 | -112,731 | 3.68% | 358,095,122 |
| 2017-08-25 | 2017-08-22 | 8.440 | 42,126,365 | -1,278,570 | 3.69% | 355,535,807 |
| 2017-08-24 | 2017-08-21 | 8.774 | 43,404,935 | -326,096 | 3.81% | 380,834,597 |
| 2017-08-22 | 2017-08-18 | 8.690 | 43,731,031 | -296,916 | 3.83% | 380,041,516 |
| 2017-08-21 | 2017-08-17 | 8.941 | 44,027,947 | +212,059 | 3.86% | 393,659,013 |
| 2017-08-18 | 2017-08-16 | 8.858 | 43,815,888 | +92,386 | 3.84% | 388,101,632 |
| 2017-08-17 | 2017-08-15 | 8.774 | 43,723,502 | -54,331 | 3.83% | 383,629,702 |
| 2017-08-16 | 2017-08-14 | 8.858 | 43,777,833 | +393,003 | 3.84% | 387,764,558 |
| 2017-08-15 | 2017-08-11 | 8.607 | 43,384,830 | +548,217 | 3.80% | 373,407,564 |
| 2017-08-14 | 2017-08-10 | 8.607 | 42,836,613 | +134,446 | 3.76% | 368,689,132 |
| 2017-08-11 | 2017-08-09 | 8.607 | 42,702,167 | +78,027 | 3.74% | 367,531,973 |
| 2017-08-10 | 2017-08-08 | 8.607 | 42,624,140 | +244,263 | 3.97% | 366,860,404 |
| 2017-08-09 | 2017-08-07 | 8.607 | 42,379,877 | -70,367 | 3.95% | 364,758,065 |
| 2017-08-08 | 2017-08-04 | 8.690 | 42,450,244 | -38,569 | 3.95% | 368,910,925 |
| 2017-08-07 | 2017-08-03 | 8.858 | 42,488,813 | +86,632 | 3.96% | 376,346,993 |
| 2017-08-04 | 2017-08-02 | 8.690 | 42,402,181 | -319,347 | 3.95% | 368,493,236 |
| 2017-08-03 | 2017-08-01 | 8.690 | 42,721,528 | -77,358 | 3.98% | 371,268,500 |
| 2017-08-02 | 2017-07-31 | 8.690 | 42,798,886 | +66,055 | 3.99% | 371,940,774 |
| 2017-08-01 | 2017-07-28 | 8.774 | 42,732,831 | -126,718 | 3.98% | 374,937,561 |
| 2017-07-31 | 2017-07-27 | 8.774 | 42,859,549 | -354,468 | 3.99% | 376,049,384 |
| 2017-07-28 | 2017-07-26 | 8.607 | 43,214,017 | +101,960 | 4.03% | 371,937,399 |
| 2017-07-27 | 2017-07-25 | 8.858 | 43,112,057 | +67,522 | 4.02% | 381,867,410 |
| 2017-07-26 | 2017-07-24 | 8.858 | 43,044,535 | +4,308 | 4.01% | 381,269,331 |
| 2017-07-25 | 2017-07-21 | 8.774 | 43,040,227 | +161,356 | 4.01% | 377,634,652 |
| 2017-07-24 | 2017-07-20 | 8.690 | 42,878,871 | +78,026 | 3.99% | 372,635,878 |
| 2017-07-21 | 2017-07-19 | 8.858 | 42,800,845 | +78,305 | 3.99% | 379,110,833 |
| 2017-07-20 | 2017-07-18 | 9.025 | 42,722,540 | +320,482 | 3.98% | 385,557,190 |
| 2017-07-19 | 2017-07-17 | 8.858 | 42,402,058 | +58,160 | 3.95% | 375,578,555 |
| 2017-07-18 | 2017-07-14 | 9.025 | 42,343,898 | -362,489 | 3.94% | 382,140,068 |
| 2017-07-17 | 2017-07-13 | 9.025 | 42,706,387 | -318,484 | 3.98% | 385,411,415 |
| 2017-07-14 | 2017-07-12 | 9.025 | 43,024,871 | -47,629 | 4.01% | 388,285,630 |
| 2017-07-13 | 2017-07-11 | 9.108 | 43,072,500 | +130,921 | 4.01% | 392,314,684 |
| 2017-07-12 | 2017-07-10 | 8.941 | 42,941,579 | +554,559 | 4.00% | 383,945,670 |
| 2017-07-11 | 2017-07-07 | 8.858 | 42,387,020 | +16,049 | 3.95% | 375,445,355 |
| 2017-07-10 | 2017-07-06 | 8.523 | 42,370,971 | +256,648 | 3.95% | 361,140,816 |
| 2017-07-07 | 2017-07-05 | 8.607 | 42,114,323 | +49,784 | 3.92% | 362,472,476 |
| 2017-07-06 | 2017-07-04 | 8.523 | 42,064,539 | +146,957 | 3.92% | 358,529,001 |
| 2017-07-05 | 2017-07-03 | 8.607 | 41,917,582 | +53,613 | 3.91% | 360,779,152 |
| 2017-07-04 | 2017-06-30 | 8.690 | 41,863,969 | -198,655 | 3.90% | 363,815,942 |
| 2017-07-03 | 2017-06-29 | 8.941 | 42,062,624 | +429,789 | 3.92% | 376,086,830 |
| 2017-06-30 | 2017-06-28 | 8.774 | 41,632,835 | -614,953 | 3.88% | 365,286,204 |
| 2017-06-29 | 2017-06-27 | 8.607 | 42,247,788 | -162,741 | 3.94% | 363,621,192 |
| 2017-06-28 | 2017-06-26 | 8.941 | 42,410,529 | -95,977 | 3.95% | 379,197,489 |
| 2017-06-27 | 2017-06-23 | 9.275 | 42,506,506 | +34,466 | 3.96% | 394,263,318 |
| 2017-06-26 | 2017-06-22 | 9.192 | 42,472,040 | +12,805 | 3.96% | 390,394,592 |
| 2017-06-23 | 2017-06-21 | 9.359 | 42,459,235 | +5,744 | 3.96% | 397,372,834 |
| 2017-06-22 | 2017-06-20 | 9.359 | 42,453,491 | +259,449 | 3.96% | 397,319,077 |
| 2017-06-21 | 2017-06-19 | 9.108 | 42,194,042 | +44,278 | 4.26% | 384,313,477 |
| 2017-06-20 | 2017-06-16 | 8.607 | 42,149,764 | +33,987 | 4.26% | 362,777,512 |
| 2017-06-19 | 2017-06-15 | 8.356 | 42,115,777 | +322,157 | 4.26% | 351,927,175 |
| 2017-06-16 | 2017-06-14 | 8.690 | 41,793,620 | -801,562 | 4.22% | 363,204,579 |
| 2017-06-15 | 2017-06-13 | 9.025 | 42,595,182 | +99,088 | 4.30% | 384,407,825 |
| 2017-06-14 | 2017-06-12 | 9.359 | 42,496,094 | -71,135 | 4.29% | 397,717,795 |
| 2017-06-13 | 2017-06-09 | 9.526 | 42,567,229 | +33,268 | 4.30% | 405,497,534 |
| 2017-06-12 | 2017-06-08 | 9.777 | 42,533,961 | -5,505 | 4.30% | 415,843,269 |
| 2017-06-09 | 2017-06-07 | 9.693 | 42,539,466 | -17,711 | 4.30% | 412,342,414 |
| 2017-06-08 | 2017-06-06 | 9.610 | 42,557,177 | -52,656 | 4.30% | 408,957,934 |
| 2017-06-07 | 2017-06-05 | 9.693 | 42,609,833 | -26,806 | 4.31% | 413,024,494 |
| 2017-06-06 | 2017-06-02 | 9.777 | 42,636,639 | -835,070 | 4.31% | 416,847,125 |
| 2017-06-05 | 2017-06-01 | 9.860 | 43,471,709 | +161,437 | 4.39% | 428,643,959 |
| 2017-06-02 | 2017-05-31 | 9.777 | 43,310,272 | -116,800 | 4.38% | 423,433,056 |
| 2017-06-01 | 2017-05-29 | 10.027 | 43,427,072 | -383,428 | 4.42% | 435,461,517 |
| 2017-05-31 | 2017-05-26 | 10.445 | 43,810,500 | -680,215 | 4.45% | 457,610,740 |
| 2017-05-29 | 2017-05-25 | 10.362 | 44,490,715 | -156,531 | 4.52% | 460,998,016 |
| 2017-05-26 | 2017-05-24 | 10.779 | 44,647,246 | +333,645 | 4.54% | 481,273,968 |
| 2017-05-25 | 2017-05-23 | 10.863 | 44,313,601 | -36,859 | 4.51% | 481,380,376 |
| 2017-05-24 | 2017-05-22 | 10.696 | 44,350,460 | -913,096 | 4.86% | 474,368,764 |
| 2017-05-23 | 2017-05-19 | 10.779 | 45,263,556 | -1,532,039 | 4.96% | 487,917,468 |
| 2017-05-22 | 2017-05-18 | 10.863 | 46,795,595 | -994,593 | 5.13% | 508,342,373 |
| 2017-05-19 | 2017-05-17 | 10.947 | 47,790,188 | -109,380 | 5.24% | 523,140,112 |
| 2017-05-18 | 2017-05-16 | 10.863 | 47,899,568 | +19,626 | 5.29% | 520,334,875 |
| 2017-05-17 | 2017-05-15 | 10.612 | 47,879,942 | -164,429 | 5.28% | 508,118,869 |
| 2017-05-16 | 2017-05-12 | 9.944 | 48,044,371 | -216,127 | 5.32% | 477,746,440 |
| 2017-05-15 | 2017-05-11 | 9.860 | 48,260,498 | +238,865 | 5.35% | 475,862,840 |
| 2017-05-12 | 2017-05-10 | 9.860 | 48,021,633 | +77,787 | 5.32% | 473,507,561 |
| 2017-05-11 | 2017-05-09 | 10.027 | 47,943,846 | -44,518 | 5.31% | 480,753,109 |
| 2017-05-10 | 2017-05-08 | 9.777 | 47,988,364 | +81,376 | 5.32% | 469,169,522 |
| 2017-05-09 | 2017-05-05 | 9.693 | 47,906,988 | +315,455 | 5.31% | 464,370,735 |
| 2017-05-08 | 2017-05-04 | 9.777 | 47,591,533 | +100,764 | 5.27% | 465,289,811 |
| 2017-05-05 | 2017-05-02 | 10.111 | 47,490,769 | -831,779 | 5.26% | 480,178,332 |
| 2017-05-04 | 2017-04-28 | 10.027 | 48,322,548 | +191,212 | 5.36% | 484,550,514 |
| 2017-05-02 | 2017-04-27 | 9.860 | 48,131,336 | +112,970 | 5.33% | 474,589,265 |
| 2017-04-28 | 2017-04-26 | 10.111 | 48,018,366 | +261,363 | 5.32% | 485,512,856 |
| 2017-04-27 | 2017-04-25 | 10.445 | 47,757,003 | -426,615 | 5.33% | 498,832,871 |
| 2017-04-26 | 2017-04-24 | 10.445 | 48,183,618 | -500,707 | 5.38% | 503,288,963 |
| 2017-04-25 | 2017-04-21 | 10.362 | 48,684,325 | -2,100,001 | 5.44% | 504,450,811 |
| 2017-04-24 | 2017-04-20 | 10.027 | 50,784,326 | +134,750 | 5.69% | 509,235,797 |
| 2017-04-21 | 2017-04-19 | 10.027 | 50,649,576 | -455,232 | 5.68% | 507,884,602 |
| 2017-04-20 | 2017-04-18 | 9.025 | 51,104,808 | +47,630 | 5.73% | 461,204,464 |
| 2017-04-19 | 2017-04-13 | 9.359 | 51,057,178 | +148,393 | 5.73% | 477,840,346 |
| 2017-04-18 | 2017-04-12 | 9.192 | 50,908,785 | -1,210,122 | 5.71% | 467,943,483 |
| 2017-04-13 | 2017-04-11 | 8.105 | 52,118,907 | -596,444 | 5.85% | 422,449,713 |
| 2017-04-12 | 2017-04-10 | 7.938 | 52,715,351 | +349,202 | 5.91% | 418,474,206 |
| 2017-04-11 | 2017-04-07 | 8.022 | 52,366,149 | +143,606 | 6.10% | 420,077,921 |
| 2017-04-10 | 2017-04-06 | 7.855 | 52,222,543 | +16,515 | 6.08% | 410,198,300 |
| 2017-04-07 | 2017-04-05 | 7.855 | 52,206,028 | -44,757 | 6.08% | 410,068,577 |
| 2017-04-06 | 2017-04-03 | 7.855 | 52,250,785 | +143,046 | 6.08% | 410,420,135 |
| 2017-04-05 | 2017-03-31 | 7.771 | 52,107,739 | +200,091 | 6.07% | 404,942,317 |
| 2017-04-03 | 2017-03-30 | 7.688 | 51,907,648 | +295,830 | 6.04% | 399,049,861 |
| 2017-03-31 | 2017-03-29 | 7.688 | 51,611,818 | -58,639 | 6.01% | 396,775,612 |
| 2017-03-30 | 2017-03-28 | 7.855 | 51,670,457 | -184,295 | 6.02% | 405,861,768 |
| 2017-03-29 | 2017-03-27 | 7.437 | 51,854,752 | +140,734 | 6.04% | 385,643,978 |
| 2017-03-28 | 2017-03-24 | 7.604 | 51,714,018 | +127,571 | 6.02% | 393,239,976 |
| 2017-03-27 | 2017-03-23 | 8.022 | 51,586,447 | +92,386 | 6.01% | 413,823,201 |
| 2017-03-24 | 2017-03-22 | 7.855 | 51,494,061 | +46,672 | 6.00% | 404,476,210 |
| 2017-03-23 | 2017-03-21 | 7.855 | 51,447,389 | -623,729 | 5.99% | 404,109,610 |
| 2017-03-22 | 2017-03-20 | 7.186 | 52,071,118 | +142,672 | 6.06% | 374,199,618 |
| 2017-03-21 | 2017-03-17 | 7.270 | 51,928,446 | +377,924 | 6.05% | 377,513,568 |
| 2017-03-20 | 2017-03-16 | 7.521 | 51,550,522 | -885,093 | 6.00% | 387,689,075 |
| 2017-03-17 | 2017-03-15 | 6.601 | 52,435,615 | +39,492 | 8.86% | 346,147,695 |
| 2017-03-16 | 2017-03-14 | 6.434 | 52,396,123 | -479 | 8.86% | 337,130,360 |
| 2017-03-15 | 2017-03-13 | 6.434 | 52,396,602 | -50,023 | 8.86% | 337,133,442 |
| 2017-03-14 | 2017-03-10 | 6.434 | 52,446,625 | -182,858 | 8.86% | 337,455,303 |
| 2017-03-13 | 2017-03-09 | 6.434 | 52,629,483 | -486,107 | 8.89% | 338,631,859 |
| 2017-03-10 | 2017-03-08 | 6.184 | 53,115,590 | -345,852 | 8.98% | 328,444,290 |
| 2017-03-09 | 2017-03-07 | 5.682 | 53,461,442 | -205,118 | 9.04% | 303,778,874 |
| 2017-03-08 | 2017-03-06 | 5.682 | 53,666,560 | +626 | 9.07% | 304,944,396 |
| 2017-03-07 | 2017-03-03 | 5.515 | 53,665,934 | -217,001 | 9.07% | 295,971,991 |
| 2017-03-06 | 2017-03-02 | 5.682 | 53,882,935 | -237,589 | 9.11% | 306,173,883 |
| 2017-03-03 | 2017-03-01 | 5.599 | 54,120,524 | +18,190 | 9.15% | 303,001,502 |
| 2017-03-02 | 2017-02-28 | 5.682 | 54,102,334 | -100,524 | 9.14% | 307,420,553 |
| 2017-03-01 | 2017-02-27 | 5.766 | 54,202,858 | +77,547 | 9.16% | 312,521,042 |
| 2017-02-28 | 2017-02-24 | 5.766 | 54,125,311 | -50,262 | 9.15% | 312,073,924 |
| 2017-02-27 | 2017-02-23 | 5.849 | 54,175,573 | +73,000 | 9.16% | 316,890,733 |
| 2017-02-24 | 2017-02-22 | 5.849 | 54,102,573 | -67,016 | 9.14% | 316,463,732 |
| 2017-02-23 | 2017-02-21 | 5.766 | 54,169,589 | +1,915 | 9.15% | 312,329,221 |
| 2017-02-22 | 2017-02-20 | 5.766 | 54,167,674 | -113,449 | 9.15% | 312,318,179 |
| 2017-02-21 | 2017-02-17 | 5.933 | 54,281,123 | -135,229 | 9.17% | 322,043,960 |
| 2017-02-20 | 2017-02-16 | 6.016 | 54,416,352 | +10,531 | 9.20% | 327,393,390 |
| 2017-02-17 | 2017-02-15 | 5.933 | 54,405,821 | -31,594 | 9.19% | 322,783,780 |
| 2017-02-16 | 2017-02-14 | 5.933 | 54,437,415 | +17,951 | 9.20% | 322,971,224 |
| 2017-02-15 | 2017-02-13 | 6.016 | 54,419,464 | +93,344 | 9.20% | 327,412,113 |
| 2017-02-14 | 2017-02-10 | 5.933 | 54,326,120 | -5,683 | 9.18% | 322,310,923 |
| 2017-02-13 | 2017-02-09 | 5.933 | 54,331,803 | +10,114 | 9.18% | 322,344,639 |
| 2017-02-10 | 2017-02-08 | 5.933 | 54,321,689 | -5,984 | 9.18% | 322,284,634 |
| 2017-02-09 | 2017-02-07 | 5.933 | 54,327,673 | -3,351 | 9.18% | 322,320,136 |
| 2017-02-08 | 2017-02-06 | 5.933 | 54,331,024 | -331,251 | 9.18% | 322,340,018 |
| 2017-02-07 | 2017-02-03 | 5.933 | 54,662,275 | -30,313 | 9.24% | 324,305,294 |
| 2017-02-03 | 2017-02-01 | 5.849 | 54,692,588 | -79,223 | 9.24% | 319,914,924 |
| 2017-02-02 | 2017-01-27 | 5.933 | 54,771,811 | +718 | 9.26% | 324,955,159 |
| 2017-02-01 | 2017-01-25 | 5.933 | 54,771,093 | +20,584 | 9.26% | 324,950,899 |
| 2017-01-25 | 2017-01-23 | 5.933 | 54,750,509 | -7,181 | 9.25% | 324,828,776 |
| 2017-01-24 | 2017-01-20 | 5.849 | 54,757,690 | -25,131 | 9.25% | 320,295,727 |
| 2017-01-23 | 2017-01-19 | 5.849 | 54,782,821 | +3,590 | 9.26% | 320,442,726 |
| 2017-01-20 | 2017-01-18 | 6.100 | 54,779,231 | -195,065 | 9.26% | 334,154,087 |
| 2017-01-19 | 2017-01-17 | 6.100 | 54,974,296 | -341,304 | 9.29% | 335,343,986 |
| 2017-01-18 | 2017-01-16 | 5.766 | 55,315,600 | -76,829 | 9.35% | 318,936,853 |
| 2017-01-17 | 2017-01-13 | 6.016 | 55,392,429 | -11,967 | 9.36% | 333,265,910 |
| 2017-01-16 | 2017-01-12 | 6.184 | 55,404,396 | -63,666 | 9.36% | 342,597,296 |
| 2017-01-13 | 2017-01-11 | 6.267 | 55,468,062 | -43,082 | 9.37% | 347,625,992 |
| 2017-01-12 | 2017-01-10 | 6.267 | 55,511,144 | -68,213 | 9.38% | 347,895,993 |
| 2017-01-11 | 2017-01-09 | 6.184 | 55,579,357 | -1,064,600 | 9.39% | 343,679,180 |
| 2017-01-10 | 2017-01-06 | 6.184 | 56,643,957 | -177,474 | 9.57% | 350,262,215 |
| 2017-01-09 | 2017-01-05 | 6.016 | 56,821,431 | +34,550 | 9.60% | 341,863,433 |
| 2017-01-06 | 2017-01-04 | 6.016 | 56,786,881 | -102,511 | 9.60% | 341,655,564 |
| 2017-01-05 | 2017-01-03 | 6.100 | 56,889,392 | +190,039 | 9.61% | 347,026,099 |
| 2017-01-04 | 2016-12-30 | 6.100 | 56,699,353 | -92,097 | 9.58% | 345,866,859 |
| 2017-01-03 | 2016-12-29 | 5.849 | 56,791,450 | -262,560 | 9.60% | 332,191,858 |
| 2016-12-30 | 2016-12-28 | 5.766 | 57,054,010 | +15,813 | 9.64% | 328,960,119 |
| 2016-12-29 | 2016-12-23 | 5.849 | 57,038,197 | -1,504,515 | 9.64% | 333,635,162 |
| 2016-12-28 | 2016-12-22 | 5.515 | 58,542,712 | -162,497 | 9.89% | 322,867,818 |
| 2016-12-23 | 2016-12-21 | 5.599 | 58,705,209 | +6,223 | 10.13% | 328,669,518 |
| 2016-12-22 | 2016-12-20 | 5.682 | 58,698,986 | -173,285 | 10.13% | 333,539,672 |
| 2016-12-21 | 2016-12-19 | 5.181 | 58,872,271 | +2,827,607 | 10.16% | 305,007,462 |
| 2016-12-20 | 2016-12-16 | 4.930 | 56,044,664 | -115,435 | 9.67% | 276,308,514 |
| 2016-12-19 | 2016-12-15 | 4.847 | 56,160,099 | +66,059 | 9.69% | 272,184,785 |
| 2016-12-16 | 2016-12-14 | 5.014 | 56,094,040 | +8,616 | 9.68% | 281,239,266 |
| 2016-12-15 | 2016-12-13 | 5.097 | 56,085,424 | +352,553 | 9.67% | 285,882,669 |
| 2016-12-14 | 2016-12-12 | 5.097 | 55,732,871 | +82,095 | 9.61% | 284,085,611 |
| 2016-12-13 | 2016-12-09 | 5.181 | 55,650,776 | +17,413 | 9.60% | 288,317,431 |
| 2016-12-12 | 2016-12-08 | 5.264 | 55,633,363 | -239,823 | 9.60% | 292,876,044 |
| 2016-12-09 | 2016-12-07 | 5.264 | 55,873,186 | -37,337 | 9.64% | 294,138,567 |
| 2016-12-08 | 2016-12-06 | 5.264 | 55,910,523 | +35,895 | 9.64% | 294,335,124 |
| 2016-12-07 | 2016-12-05 | 5.348 | 55,874,628 | +277,400 | 9.64% | 298,815,145 |
| 2016-12-06 | 2016-12-02 | 5.432 | 55,597,228 | -42,125 | 9.59% | 301,977,428 |
| 2016-12-05 | 2016-12-01 | 5.515 | 55,639,353 | -15,796 | 9.60% | 306,855,557 |
| 2016-12-02 | 2016-11-30 | 5.515 | 55,655,149 | +30,636 | 9.60% | 306,942,673 |
| 2016-12-01 | 2016-11-29 | 5.515 | 55,624,513 | -50,263 | 9.59% | 306,773,713 |
| 2016-11-30 | 2016-11-28 | 5.264 | 55,674,776 | -6,941 | 9.60% | 293,094,058 |
| 2016-11-29 | 2016-11-25 | 5.264 | 55,681,717 | +119,672 | 9.60% | 293,130,598 |
| 2016-11-28 | 2016-11-24 | 5.264 | 55,562,045 | +294,632 | 9.58% | 292,500,597 |
| 2016-11-25 | 2016-11-23 | 5.264 | 55,267,413 | -95,498 | 9.53% | 290,949,538 |
| 2016-11-24 | 2016-11-22 | 5.264 | 55,362,911 | +92,626 | 9.55% | 291,452,277 |
| 2016-11-23 | 2016-11-21 | 5.264 | 55,270,285 | -20,344 | 9.53% | 290,964,657 |
| 2016-11-22 | 2016-11-18 | 5.348 | 55,290,629 | +53,374 | 9.54% | 295,691,943 |
| 2016-11-21 | 2016-11-17 | 5.432 | 55,237,255 | +74,914 | 9.53% | 300,022,227 |
| 2016-11-18 | 2016-11-16 | 5.515 | 55,162,341 | +33,748 | 9.52% | 304,224,797 |
| 2016-11-17 | 2016-11-15 | 5.432 | 55,128,593 | +102,198 | 9.51% | 299,432,028 |
| 2016-11-16 | 2016-11-14 | 5.599 | 55,026,395 | +27,524 | 9.49% | 308,073,151 |
| 2016-11-15 | 2016-11-11 | 5.515 | 54,998,871 | -246,524 | 9.49% | 303,323,247 |
| 2016-11-14 | 2016-11-10 | 5.599 | 55,245,395 | +56,006 | 9.53% | 309,299,254 |
| 2016-11-11 | 2016-11-09 | 5.682 | 55,189,389 | +21,062 | 9.52% | 313,597,423 |
| 2016-11-10 | 2016-11-08 | 5.766 | 55,168,327 | +78,335 | 9.52% | 318,087,711 |
| 2016-11-09 | 2016-11-07 | 5.766 | 55,089,992 | +17,951 | 9.50% | 317,636,050 |
| 2016-11-08 | 2016-11-04 | 5.849 | 55,072,041 | -12,686 | 9.50% | 322,134,469 |
| 2016-11-07 | 2016-11-03 | 5.849 | 55,084,727 | -71,324 | 9.50% | 322,208,674 |
| 2016-11-04 | 2016-11-02 | 5.682 | 55,156,051 | +23,013 | 9.51% | 313,407,989 |
| 2016-11-03 | 2016-11-01 | 5.599 | 55,133,038 | +19,622 | 9.51% | 308,670,207 |
| 2016-11-02 | 2016-10-31 | 5.682 | 55,113,416 | -163,958 | 9.51% | 313,165,729 |
| 2016-11-01 | 2016-10-28 | 5.599 | 55,277,374 | -239,344 | 9.54% | 309,478,293 |
| 2016-10-31 | 2016-10-27 | 5.682 | 55,516,718 | +64,862 | 9.58% | 315,457,373 |
| 2016-10-28 | 2016-10-26 | 5.682 | 55,451,856 | +28,721 | 9.57% | 315,088,814 |
| 2016-10-27 | 2016-10-25 | 5.766 | 55,423,135 | +7,181 | 9.56% | 319,556,874 |
| 2016-10-26 | 2016-10-24 | 5.849 | 55,415,954 | -80,181 | 9.56% | 324,146,130 |
| 2016-10-25 | 2016-10-20 | 5.849 | 55,496,135 | -22,737 | 9.57% | 324,615,135 |
| 2016-10-24 | 2016-10-19 | 5.849 | 55,518,872 | +193,629 | 9.58% | 324,748,131 |
| 2016-10-20 | 2016-10-18 | 5.849 | 55,325,243 | -37,098 | 9.54% | 323,615,531 |
| 2016-10-19 | 2016-10-17 | 5.849 | 55,362,341 | -26,328 | 9.55% | 323,832,529 |
| 2016-10-18 | 2016-10-14 | 5.849 | 55,388,669 | +19,147 | 9.55% | 323,986,531 |
| 2016-10-17 | 2016-10-13 | 5.766 | 55,369,522 | -29,918 | 9.55% | 319,247,754 |
| 2016-10-14 | 2016-10-12 | 5.766 | 55,399,440 | +148,872 | 9.56% | 319,420,255 |
| 2016-10-13 | 2016-10-11 | 5.933 | 55,250,568 | +105,399 | 9.53% | 327,795,571 |
| 2016-10-12 | 2016-10-07 | 6.016 | 55,145,169 | +7,898 | 9.51% | 331,778,282 |
| 2016-10-11 | 2016-10-06 | 6.100 | 55,137,271 | -28,721 | 9.51% | 336,338,136 |
| 2016-10-07 | 2016-10-05 | 5.933 | 55,165,992 | +2,393 | 9.52% | 327,293,791 |
| 2016-10-06 | 2016-10-04 | 5.933 | 55,163,599 | +92,387 | 9.52% | 327,279,594 |
| 2016-10-04 | 2016-09-30 | 6.100 | 55,071,212 | -437,760 | 9.50% | 335,935,175 |
| 2016-10-03 | 2016-09-29 | 6.184 | 55,508,972 | -79,701 | 9.58% | 343,243,949 |
| 2016-09-30 | 2016-09-28 | 6.351 | 55,588,673 | -3,590 | 9.59% | 353,026,970 |
| 2016-09-29 | 2016-09-27 | 6.351 | 55,592,263 | +30,875 | 9.59% | 353,049,769 |
| 2016-09-28 | 2016-09-26 | 6.184 | 55,561,388 | -234,796 | 9.58% | 343,568,068 |
| 2016-09-27 | 2016-09-23 | 6.518 | 55,796,184 | -215,409 | 9.62% | 363,669,673 |
| 2016-09-26 | 2016-09-22 | 6.267 | 56,011,593 | -347,527 | 9.67% | 351,032,376 |
| 2016-09-22 | 2016-09-20 | 6.100 | 56,359,120 | -2,633 | 9.73% | 343,791,432 |
| 2016-09-21 | 2016-09-19 | 6.016 | 56,361,753 | -40,210 | 9.73% | 339,097,802 |
| 2016-09-20 | 2016-09-15 | 6.016 | 56,401,963 | +167,780 | 9.74% | 339,339,724 |
| 2016-09-19 | 2016-09-14 | 5.933 | 56,234,183 | +867,214 | 9.71% | 333,631,252 |
| 2016-09-15 | 2016-09-13 | 5.849 | 55,366,969 | +332,688 | 9.56% | 323,859,600 |
| 2016-09-14 | 2016-09-12 | 5.849 | 55,034,281 | -15,558 | 9.50% | 321,913,599 |
| 2016-09-13 | 2016-09-09 | 6.100 | 55,049,839 | +37,338 | 9.51% | 335,804,800 |
| 2016-09-12 | 2016-09-08 | 6.016 | 55,012,501 | +106,269 | 9.50% | 330,980,092 |
| 2016-09-09 | 2016-09-07 | 6.100 | 54,906,232 | -159,643 | 9.48% | 334,928,795 |
| 2016-09-08 | 2016-09-06 | 6.267 | 55,065,875 | +93,584 | 9.51% | 345,105,431 |
| 2016-09-07 | 2016-09-05 | 6.184 | 54,972,291 | -1,027,650 | 9.49% | 339,925,342 |
| 2016-09-06 | 2016-09-02 | 5.599 | 55,999,941 | -25,131 | 9.67% | 313,523,687 |
| 2016-09-05 | 2016-09-01 | 5.181 | 56,025,072 | -92,866 | 9.67% | 290,256,597 |
| 2016-09-02 | 2016-08-31 | 4.930 | 56,117,938 | +100,764 | 9.69% | 276,669,766 |
| 2016-09-01 | 2016-08-30 | 4.847 | 56,017,174 | -59,836 | 9.67% | 271,492,086 |
| 2016-08-31 | 2016-08-29 | 4.847 | 56,077,010 | -32,311 | 9.68% | 271,782,087 |
| 2016-08-30 | 2016-08-26 | 4.930 | 56,109,321 | +7,180 | 9.69% | 276,627,283 |
| 2016-08-29 | 2016-08-25 | 5.014 | 56,102,141 | +52,895 | 9.69% | 281,279,882 |
| 2016-08-26 | 2016-08-24 | 5.014 | 56,049,246 | +52,177 | 9.68% | 281,014,682 |
| 2016-08-25 | 2016-08-23 | 4.930 | 55,997,069 | -5,984 | 9.67% | 276,073,864 |
| 2016-08-24 | 2016-08-22 | 5.014 | 56,003,053 | +27,764 | 9.67% | 280,783,084 |
| 2016-08-23 | 2016-08-19 | 5.181 | 55,975,289 | -52,656 | 9.67% | 289,998,679 |
| 2016-08-22 | 2016-08-18 | 5.097 | 56,027,945 | +382,950 | 9.67% | 285,589,683 |
| 2016-08-19 | 2016-08-17 | 5.181 | 55,644,995 | +161,559 | 9.61% | 288,287,481 |
| 2016-08-18 | 2016-08-16 | 5.264 | 55,483,436 | +241,171 | 9.58% | 292,086,769 |
| 2016-08-17 | 2016-08-15 | 5.264 | 55,242,265 | -95,498 | 9.54% | 290,817,149 |
| 2016-08-16 | 2016-08-12 | 5.097 | 55,337,763 | +38,295 | 9.56% | 282,071,638 |
| 2016-08-15 | 2016-08-11 | 5.097 | 55,299,468 | +54,809 | 9.55% | 281,876,438 |
| 2016-08-12 | 2016-08-10 | 5.097 | 55,244,659 | -77,547 | 9.54% | 281,597,061 |
| 2016-08-11 | 2016-08-09 | 5.014 | 55,322,206 | -22,738 | 9.55% | 277,369,514 |
| 2016-08-10 | 2016-08-08 | 5.014 | 55,344,944 | -211,819 | 9.56% | 277,483,516 |
| 2016-08-09 | 2016-08-05 | 4.930 | 55,556,763 | +11,967 | 9.59% | 273,903,090 |
| 2016-08-08 | 2016-08-04 | 4.930 | 55,544,796 | +11,967 | 9.59% | 273,844,091 |
| 2016-08-05 | 2016-08-03 | 4.847 | 55,532,829 | -26,327 | 9.59% | 269,144,666 |
| 2016-08-04 | 2016-08-01 | 4.930 | 55,559,156 | -60,554 | 9.59% | 273,914,888 |
| 2016-08-03 | 2016-07-29 | 4.763 | 55,619,710 | -27,046 | 9.60% | 264,918,057 |
| 2016-08-01 | 2016-07-28 | 4.847 | 55,646,756 | -3,590 | 9.61% | 269,696,823 |
| 2016-07-29 | 2016-07-27 | 4.847 | 55,650,346 | -20,560 | 9.61% | 269,714,223 |
| 2016-07-28 | 2016-07-26 | 4.847 | 55,670,906 | +186,688 | 9.61% | 269,813,869 |
| 2016-07-27 | 2016-07-25 | 4.930 | 55,484,218 | -110,098 | 9.58% | 273,545,432 |
| 2016-07-26 | 2016-07-22 | 4.847 | 55,594,316 | -5,505 | 9.60% | 269,442,668 |
| 2016-07-25 | 2016-07-21 | 4.930 | 55,599,821 | +62,469 | 9.60% | 274,115,372 |
| 2016-07-22 | 2016-07-20 | 4.930 | 55,537,352 | -1,436 | 9.59% | 273,807,391 |
| 2016-07-21 | 2016-07-19 | 4.930 | 55,538,788 | +59,836 | 9.59% | 273,814,470 |
| 2016-07-20 | 2016-07-18 | 4.847 | 55,478,952 | +143,606 | 9.58% | 268,883,547 |
| 2016-07-19 | 2016-07-15 | 4.930 | 55,335,346 | +33,508 | 9.55% | 272,811,471 |
| 2016-07-18 | 2016-07-14 | 5.014 | 55,301,838 | -163,472 | 9.55% | 277,267,395 |
| 2016-07-15 | 2016-07-13 | 4.930 | 55,465,310 | +99,089 | 9.58% | 273,452,213 |
| 2016-07-14 | 2016-07-12 | 4.847 | 55,366,221 | +112,970 | 9.56% | 268,337,186 |
| 2016-07-13 | 2016-07-11 | 4.763 | 55,253,251 | -10,771 | 9.54% | 263,172,604 |
| 2016-07-12 | 2016-07-08 | 4.763 | 55,264,022 | +5,984 | 9.54% | 263,223,907 |
| 2016-07-11 | 2016-07-07 | 4.763 | 55,258,038 | -71,432 | 9.54% | 263,195,405 |
| 2016-07-08 | 2016-07-06 | 4.847 | 55,329,470 | +3,829 | 9.55% | 268,159,069 |
| 2016-07-07 | 2016-07-05 | 4.847 | 55,325,641 | +197,459 | 9.55% | 268,140,512 |
| 2016-07-06 | 2016-07-04 | 4.930 | 55,128,182 | +23,934 | 9.52% | 271,790,122 |
| 2016-07-05 | 2016-06-30 | 4.930 | 55,104,248 | +4,548 | 9.52% | 271,672,124 |
| 2016-07-04 | 2016-06-29 | 4.763 | 55,099,700 | -8,856 | 9.51% | 262,441,237 |
| 2016-06-30 | 2016-06-28 | 4.679 | 55,108,556 | +163,472 | 9.52% | 257,878,446 |
| 2016-06-29 | 2016-06-27 | 4.763 | 54,945,084 | +15,318 | 9.49% | 261,704,797 |
| 2016-06-28 | 2016-06-24 | 4.679 | 54,929,766 | -61,272 | 9.48% | 257,041,805 |
| 2016-06-27 | 2016-06-23 | 4.847 | 54,991,038 | +28,721 | 9.50% | 266,518,829 |
| 2016-06-24 | 2016-06-22 | 4.930 | 54,962,317 | -36,859 | 9.49% | 270,972,383 |
| 2016-06-23 | 2016-06-21 | 4.763 | 54,999,176 | -172,327 | 9.50% | 261,962,439 |
| 2016-06-22 | 2016-06-20 | 4.847 | 55,171,503 | +37,098 | 9.53% | 267,393,469 |
| 2016-06-21 | 2016-06-17 | 4.847 | 55,134,405 | -27,525 | 9.52% | 267,213,670 |
| 2016-06-20 | 2016-06-16 | 4.847 | 55,161,930 | +70,128 | 9.52% | 267,347,072 |
| 2016-06-17 | 2016-06-15 | 4.847 | 55,091,802 | +40,210 | 9.51% | 267,007,191 |
| 2016-06-16 | 2016-06-14 | 4.847 | 55,051,592 | +95,019 | 9.51% | 266,812,310 |
| 2016-06-15 | 2016-06-13 | 4.930 | 54,956,573 | +124,938 | 9.49% | 270,944,064 |
| 2016-06-14 | 2016-06-10 | 5.097 | 54,831,635 | -56,246 | 9.47% | 279,491,766 |
| 2016-06-13 | 2016-06-08 | 5.181 | 54,887,881 | -4,787 | 9.48% | 284,364,999 |
| 2016-06-10 | 2016-06-07 | 5.264 | 54,892,668 | +459,061 | 9.48% | 288,976,732 |
| 2016-06-08 | 2016-06-06 | 5.097 | 54,433,607 | -42,842 | 9.40% | 277,462,909 |
| 2016-06-07 | 2016-06-03 | 5.014 | 54,476,449 | -50,262 | 9.41% | 273,129,134 |
| 2016-06-06 | 2016-06-02 | 5.097 | 54,526,711 | +53,852 | 9.42% | 277,937,485 |
| 2016-06-03 | 2016-06-01 | 5.014 | 54,472,859 | +68,452 | 9.41% | 273,111,134 |
| 2016-06-02 | 2016-05-31 | 5.097 | 54,404,407 | +72,521 | 9.39% | 277,314,068 |
| 2016-06-01 | 2016-05-30 | 4.847 | 54,331,886 | +555,038 | 9.38% | 263,324,192 |
| 2016-05-31 | 2016-05-27 | 4.930 | 53,776,848 | +648,777 | 9.29% | 265,127,845 |
| 2016-05-30 | 2016-05-26 | 4.847 | 53,128,071 | -782,893 | 9.17% | 257,489,798 |
| 2016-05-27 | 2016-05-25 | 4.930 | 53,910,964 | +57,682 | 9.31% | 265,789,056 |
| 2016-05-26 | 2016-05-24 | 4.930 | 53,853,282 | +163,232 | 9.30% | 265,504,676 |
| 2016-05-25 | 2016-05-23 | 4.930 | 53,690,050 | +156,531 | 9.27% | 264,699,918 |
| 2016-05-24 | 2016-05-20 | 4.930 | 53,533,519 | +111,774 | 9.24% | 263,928,197 |
| 2016-05-23 | 2016-05-19 | 5.014 | 53,421,745 | -76,650 | 9.22% | 267,841,153 |
| 2016-05-20 | 2016-05-18 | 4.847 | 53,498,395 | +35,901 | 9.31% | 259,284,606 |
| 2016-05-19 | 2016-05-17 | 4.847 | 53,462,494 | +48,827 | 9.31% | 259,110,608 |
| 2016-05-18 | 2016-05-16 | 4.930 | 53,413,667 | -479 | 9.30% | 263,337,308 |
| 2016-05-17 | 2016-05-13 | 4.930 | 53,414,146 | +111,055 | 9.39% | 263,339,670 |
| 2016-05-16 | 2016-05-12 | 5.097 | 53,303,091 | +7,420 | 9.37% | 271,700,361 |
| 2016-05-13 | 2016-05-11 | 5.014 | 53,295,671 | -28,721 | 9.37% | 267,209,055 |
| 2016-05-12 | 2016-05-10 | 5.097 | 53,324,392 | +8,137 | 9.38% | 271,808,938 |
| 2016-05-11 | 2016-05-09 | 5.264 | 53,316,255 | +2,394 | 9.38% | 280,677,870 |
| 2016-05-10 | 2016-05-06 | 5.348 | 53,313,861 | +89,514 | 9.38% | 285,120,271 |
| 2016-05-09 | 2016-05-05 | 5.515 | 53,224,347 | +63,426 | 9.36% | 293,536,603 |
| 2016-05-06 | 2016-05-04 | 5.515 | 53,160,921 | +16,755 | 9.35% | 293,186,803 |
| 2016-05-05 | 2016-05-03 | 5.515 | 53,144,166 | +15,557 | 9.35% | 293,094,398 |
| 2016-05-04 | 2016-04-29 | 5.599 | 53,128,609 | +718 | 9.34% | 297,448,124 |
| 2016-05-03 | 2016-04-28 | 5.599 | 53,127,891 | -121,264 | 9.34% | 297,444,104 |
| 2016-04-29 | 2016-04-27 | 5.599 | 53,249,155 | -542,831 | 9.37% | 298,123,018 |
| 2016-04-28 | 2016-04-26 | 5.682 | 53,791,986 | -1,584,285 | 9.46% | 305,657,092 |
| 2016-04-27 | 2016-04-25 | 5.849 | 55,376,271 | +47,869 | 9.74% | 323,914,011 |
| 2016-04-26 | 2016-04-22 | 5.599 | 55,328,402 | -21,397 | 9.73% | 309,763,980 |
| 2016-04-25 | 2016-04-21 | 5.432 | 55,349,799 | -68,213 | 9.73% | 300,633,512 |
| 2016-04-22 | 2016-04-20 | 5.097 | 55,418,012 | +35,662 | 9.75% | 282,480,689 |
| 2016-04-21 | 2016-04-19 | 5.264 | 55,382,350 | +72,761 | 9.74% | 291,554,612 |
| 2016-04-20 | 2016-04-18 | 5.264 | 55,309,589 | +536,608 | 9.73% | 291,171,569 |
| 2016-04-19 | 2016-04-15 | 5.348 | 54,772,981 | +32,312 | 9.63% | 292,923,583 |
| 2016-04-18 | 2016-04-14 | 5.348 | 54,740,669 | -184,774 | 9.63% | 292,750,780 |
| 2016-04-15 | 2016-04-13 | 5.348 | 54,925,443 | -149,590 | 9.66% | 293,738,943 |
| 2016-04-14 | 2016-04-12 | 5.097 | 55,075,033 | +51,699 | 9.69% | 280,732,431 |
| 2016-04-13 | 2016-04-11 | 5.014 | 55,023,334 | -61,990 | 9.68% | 275,871,057 |
| 2016-04-12 | 2016-04-08 | 5.097 | 55,085,324 | -61,033 | 9.69% | 280,784,887 |
| 2016-04-11 | 2016-04-07 | 5.014 | 55,146,357 | +412,868 | 9.70% | 276,487,858 |
| 2016-04-08 | 2016-04-06 | 5.014 | 54,733,489 | +27,046 | 9.63% | 274,417,858 |
| 2016-04-07 | 2016-04-05 | 5.097 | 54,706,443 | -8,258 | 9.62% | 278,853,628 |
| 2016-04-06 | 2016-04-01 | 5.181 | 54,714,701 | +27,525 | 9.62% | 283,467,782 |
| 2016-04-05 | 2016-03-31 | 5.348 | 54,687,176 | +16,209 | 9.62% | 292,464,702 |
| 2016-04-01 | 2016-03-30 | 5.264 | 54,670,967 | +282,665 | 9.62% | 287,809,610 |
| 2016-03-31 | 2016-03-29 | 5.264 | 54,388,302 | +139,059 | 9.57% | 286,321,550 |
| 2016-03-30 | 2016-03-24 | 5.014 | 54,249,243 | -162,036 | 9.54% | 271,989,989 |
| 2016-03-29 | 2016-03-23 | 5.097 | 54,411,279 | -81,855 | 9.57% | 277,349,097 |
| 2016-03-24 | 2016-03-22 | 5.097 | 54,493,134 | +35,901 | 9.58% | 277,766,334 |
| 2016-03-23 | 2016-03-21 | 5.097 | 54,457,233 | +36,859 | 9.58% | 277,583,337 |
| 2016-03-22 | 2016-03-18 | 5.181 | 54,420,374 | +52,895 | 9.57% | 281,942,923 |
| 2016-03-21 | 2016-03-17 | 4.930 | 54,367,479 | +55,528 | 9.56% | 268,039,743 |
| 2016-03-18 | 2016-03-16 | 4.847 | 54,311,951 | +22,498 | 9.55% | 263,227,575 |
| 2016-03-17 | 2016-03-15 | 4.930 | 54,289,453 | +26,328 | 9.55% | 267,655,063 |
| 2016-03-16 | 2016-03-14 | 5.014 | 54,263,125 | -183,361 | 9.54% | 272,059,589 |
| 2016-03-15 | 2016-03-11 | 5.014 | 54,446,486 | -9,371 | 9.58% | 272,978,908 |
| 2016-03-14 | 2016-03-10 | 4.930 | 54,455,857 | +34,227 | 9.58% | 268,475,460 |
| 2016-03-11 | 2016-03-09 | 5.097 | 54,421,630 | +167,229 | 9.57% | 277,401,859 |
| 2016-03-10 | 2016-03-08 | 5.181 | 54,254,401 | +83,531 | 9.54% | 281,083,044 |
| 2016-03-09 | 2016-03-07 | 5.264 | 54,170,870 | -277,639 | 9.53% | 285,176,902 |
| 2016-03-08 | 2016-03-04 | 5.264 | 54,448,509 | -145,281 | 9.58% | 286,638,503 |
| 2016-03-07 | 2016-03-03 | 5.181 | 54,593,790 | +17,950 | 9.60% | 282,841,362 |
| 2016-03-04 | 2016-03-02 | 5.181 | 54,575,840 | +117,518 | 9.60% | 282,748,366 |
| 2016-03-03 | 2016-03-01 | 5.014 | 54,458,322 | +16,276 | 9.58% | 273,038,250 |
| 2016-03-02 | 2016-02-29 | 4.930 | 54,442,046 | -55,768 | 9.57% | 268,407,370 |
| 2016-03-01 | 2016-02-26 | 4.930 | 54,497,814 | +17,233 | 9.58% | 268,682,314 |
| 2016-02-29 | 2016-02-25 | 4.930 | 54,480,581 | -62,947 | 9.58% | 268,597,353 |
| 2016-02-26 | 2016-02-24 | 5.097 | 54,543,528 | +52,895 | 9.59% | 278,023,206 |
| 2016-02-25 | 2016-02-23 | 5.264 | 54,490,633 | +23,216 | 9.58% | 286,860,261 |
| 2016-02-24 | 2016-02-22 | 5.014 | 54,467,417 | +105,790 | 9.58% | 273,083,850 |
| 2016-02-23 | 2016-02-19 | 5.014 | 54,361,627 | +95,977 | 9.56% | 272,553,449 |
| 2016-02-22 | 2016-02-18 | 5.097 | 54,265,650 | -57,921 | 9.54% | 276,606,786 |
| 2016-02-19 | 2016-02-17 | 4.679 | 54,323,571 | -37,099 | 9.55% | 254,205,138 |
| 2016-02-18 | 2016-02-16 | 4.763 | 54,360,670 | -112,252 | 9.56% | 258,921,219 |
| 2016-02-16 | 2016-02-12 | 4.679 | 54,472,922 | +42,364 | 9.58% | 254,904,020 |
| 2016-02-15 | 2016-02-11 | 4.596 | 54,430,558 | -71,803 | 9.57% | 250,157,462 |
| 2016-02-12 | 2016-02-05 | 4.763 | 54,502,361 | -89,515 | 9.59% | 259,596,096 |
| 2016-02-11 | 2016-02-04 | 4.679 | 54,591,876 | -35,662 | 9.60% | 255,460,661 |
| 2016-02-05 | 2016-02-03 | 4.596 | 54,627,538 | -10,770 | 9.61% | 251,062,763 |
| 2016-02-04 | 2016-02-02 | 4.847 | 54,638,308 | +65,341 | 9.61% | 264,809,293 |
| 2016-02-03 | 2016-02-01 | 4.847 | 54,572,967 | +11,967 | 9.60% | 264,492,612 |
| 2016-02-02 | 2016-01-29 | 4.763 | 54,561,000 | +1,914 | 9.60% | 259,875,396 |
| 2016-02-01 | 2016-01-28 | 4.596 | 54,559,086 | -21,301 | 9.60% | 250,748,164 |
| 2016-01-29 | 2016-01-27 | 4.512 | 54,580,387 | +26,328 | 9.60% | 246,285,224 |
| 2016-01-28 | 2016-01-26 | 4.596 | 54,554,059 | +550,969 | 9.59% | 250,725,060 |
| 2016-01-27 | 2016-01-25 | 4.847 | 54,003,090 | +48,347 | 9.50% | 261,730,654 |
| 2016-01-26 | 2016-01-22 | 4.930 | 53,954,743 | +146,000 | 9.49% | 266,004,893 |
| 2016-01-25 | 2016-01-21 | 4.679 | 53,808,743 | +350,638 | 9.46% | 251,796,019 |
| 2016-01-22 | 2016-01-20 | 4.847 | 53,458,105 | +69,705 | 9.40% | 259,089,337 |
| 2016-01-21 | 2016-01-19 | 5.181 | 53,388,400 | +71,803 | 9.39% | 276,596,437 |
| 2016-01-20 | 2016-01-18 | 5.014 | 53,316,597 | +577,297 | 9.38% | 267,313,972 |
| 2016-01-19 | 2016-01-15 | 5.097 | 52,739,300 | +100,763 | 9.28% | 268,826,565 |
| 2016-01-18 | 2016-01-14 | 5.348 | 52,638,537 | +16,931 | 9.26% | 281,508,667 |
| 2016-01-15 | 2016-01-13 | 5.432 | 52,621,606 | +233,360 | 9.25% | 285,815,279 |
| 2016-01-14 | 2016-01-12 | 5.515 | 52,388,246 | +28,066 | 9.21% | 288,925,438 |
| 2016-01-13 | 2016-01-11 | 5.515 | 52,360,180 | +440,393 | 9.21% | 288,770,651 |
| 2016-01-12 | 2016-01-08 | 5.766 | 51,919,787 | +35,838 | 9.13% | 299,357,387 |
| 2016-01-11 | 2016-01-07 | 5.599 | 51,883,949 | -320,481 | 9.12% | 290,479,717 |
| 2016-01-08 | 2016-01-06 | 5.933 | 52,204,430 | +119,433 | 9.18% | 309,723,168 |
| 2016-01-07 | 2016-01-05 | 5.849 | 52,084,997 | +599,316 | 9.16% | 304,662,267 |
| 2016-01-06 | 2016-01-04 | 6.100 | 51,485,681 | -489,697 | 9.05% | 314,063,385 |
| 2016-01-05 | 2015-12-31 | 6.267 | 51,975,378 | -23,216 | 9.14% | 325,736,860 |
| 2016-01-04 | 2015-12-29 | 6.351 | 51,998,594 | +63,186 | 9.15% | 330,227,456 |
| 2015-12-30 | 2015-12-28 | 6.434 | 51,935,408 | +120,869 | 9.13% | 334,165,999 |
| 2015-12-29 | 2015-12-24 | 6.685 | 51,814,539 | -299,898 | 9.11% | 346,377,451 |
| 2015-12-28 | 2015-12-22 | 6.852 | 52,114,437 | -19,253 | 9.17% | 357,091,809 |
| 2015-12-23 | 2015-12-21 | 6.601 | 52,133,690 | -10,292 | 9.17% | 344,154,571 |
| 2015-12-22 | 2015-12-18 | 6.518 | 52,143,982 | +263,279 | 9.17% | 339,865,266 |
| 2015-12-21 | 2015-12-17 | 6.601 | 51,880,703 | -11,489 | 9.12% | 342,484,507 |
| 2015-12-18 | 2015-12-16 | 6.434 | 51,892,192 | -27,285 | 9.13% | 333,887,936 |
| 2015-12-17 | 2015-12-15 | 6.267 | 51,919,477 | -20,584 | 9.15% | 325,386,521 |
| 2015-12-16 | 2015-12-14 | 6.351 | 51,940,061 | -93,583 | 9.15% | 329,855,731 |
| 2015-12-15 | 2015-12-11 | 6.267 | 52,033,644 | +76,351 | 9.17% | 326,102,021 |
| 2015-12-14 | 2015-12-10 | 6.518 | 51,957,293 | -201,289 | 9.16% | 338,648,460 |
| 2015-12-11 | 2015-12-09 | 6.769 | 52,158,582 | +50,741 | 9.19% | 353,035,827 |
| 2015-12-10 | 2015-12-08 | 6.852 | 52,107,841 | -72,760 | 9.18% | 357,046,613 |
| 2015-12-09 | 2015-12-07 | 7.019 | 52,180,601 | +126,373 | 9.20% | 366,265,784 |
| 2015-12-08 | 2015-12-04 | 7.103 | 52,054,228 | +590,461 | 9.17% | 369,728,494 |
| 2015-12-07 | 2015-12-03 | 6.936 | 51,463,767 | +1,097,630 | 9.07% | 356,933,779 |
| 2015-12-04 | 2015-12-02 | 6.434 | 50,366,137 | -2,154 | 8.88% | 324,068,899 |
| 2015-12-03 | 2015-12-01 | 6.267 | 50,368,291 | +383,668 | 8.88% | 315,665,024 |
| 2015-12-02 | 2015-11-30 | 6.351 | 49,984,623 | -1,028,995 | 8.81% | 317,437,331 |
| 2015-12-01 | 2015-11-27 | 6.518 | 51,013,618 | -27,525 | 8.99% | 332,497,753 |
| 2015-11-30 | 2015-11-26 | 6.351 | 51,041,143 | +64,392 | 9.00% | 324,146,972 |
| 2015-11-27 | 2015-11-25 | 6.518 | 50,976,751 | +31,114 | 8.98% | 332,257,460 |
| 2015-11-26 | 2015-11-24 | 6.434 | 50,945,637 | -81,376 | 8.98% | 327,797,554 |
| 2015-11-25 | 2015-11-23 | 6.601 | 51,027,013 | -32,791 | 8.99% | 336,848,970 |
| 2015-11-24 | 2015-11-20 | 6.769 | 51,059,804 | -448,051 | 9.00% | 345,598,738 |
| 2015-11-23 | 2015-11-19 | 6.518 | 51,507,855 | -12,206 | 9.08% | 335,719,102 |
| 2015-11-20 | 2015-11-18 | 6.351 | 51,520,061 | -526,796 | 9.08% | 327,188,437 |
| 2015-11-19 | 2015-11-17 | 6.267 | 52,046,857 | +143,995 | 9.17% | 326,184,829 |
| 2015-11-18 | 2015-11-16 | 6.351 | 51,902,862 | -85,685 | 9.15% | 329,619,491 |
| 2015-11-17 | 2015-11-13 | 6.351 | 51,988,547 | +166,344 | 9.16% | 330,163,651 |
| 2015-11-16 | 2015-11-12 | 6.601 | 51,822,203 | -61,870 | 9.13% | 342,098,326 |
| 2015-11-13 | 2015-11-11 | 6.601 | 51,884,073 | -35,184 | 9.14% | 342,506,753 |
| 2015-11-12 | 2015-11-10 | 6.601 | 51,919,257 | +49,066 | 9.15% | 342,739,017 |
| 2015-11-11 | 2015-11-09 | 6.518 | 51,870,191 | +42,124 | 9.14% | 338,080,744 |
| 2015-11-10 | 2015-11-06 | 6.685 | 51,828,067 | +60,315 | 9.13% | 346,467,885 |
| 2015-11-09 | 2015-11-05 | 6.601 | 51,767,752 | -337,953 | 9.12% | 341,738,874 |
| 2015-11-06 | 2015-11-04 | 6.769 | 52,105,705 | +144,085 | 9.18% | 352,677,929 |
| 2015-11-05 | 2015-11-03 | 6.601 | 51,961,620 | -93,344 | 9.16% | 343,018,671 |
| 2015-11-04 | 2015-11-02 | 6.518 | 52,054,964 | -1,197 | 9.17% | 339,285,062 |
| 2015-11-03 | 2015-10-30 | 6.685 | 52,056,161 | +459,540 | 9.17% | 347,992,681 |
| 2015-11-02 | 2015-10-29 | 7.103 | 51,596,621 | +41,406 | 9.09% | 366,478,223 |
| 2015-10-30 | 2015-10-28 | 7.103 | 51,555,215 | -275,317 | 9.09% | 366,184,126 |
| 2015-10-29 | 2015-10-27 | 7.353 | 51,830,532 | -22,259 | 9.13% | 381,132,799 |
| 2015-10-28 | 2015-10-26 | 7.521 | 51,852,791 | -94,541 | 9.14% | 389,962,309 |
| 2015-10-27 | 2015-10-23 | 7.437 | 51,947,332 | -41,167 | 9.16% | 386,332,496 |
| 2015-10-26 | 2015-10-22 | 7.437 | 51,988,499 | +54,058 | 9.16% | 386,638,655 |
| 2015-10-23 | 2015-10-20 | 7.353 | 51,934,441 | +69,696 | 9.15% | 381,896,888 |
| 2015-10-22 | 2015-10-19 | 7.353 | 51,864,745 | -283,622 | 9.14% | 381,384,383 |
| 2015-10-20 | 2015-10-16 | 7.437 | 52,148,367 | -79,721 | 9.19% | 387,827,594 |
| 2015-10-19 | 2015-10-15 | 7.521 | 52,228,088 | -137,383 | 9.20% | 392,784,754 |
| 2015-10-16 | 2015-10-14 | 7.437 | 52,365,471 | -111,295 | 9.23% | 389,442,197 |
| 2015-10-15 | 2015-10-13 | 7.019 | 52,476,766 | +108,662 | 9.25% | 368,344,623 |
| 2015-10-14 | 2015-10-12 | 6.936 | 52,368,104 | +4,547 | 9.23% | 363,205,929 |
| 2015-10-13 | 2015-10-09 | 6.852 | 52,363,557 | +271,177 | 9.23% | 358,798,797 |
| 2015-10-12 | 2015-10-08 | 6.685 | 52,092,380 | -53,267 | 9.18% | 348,234,803 |
| 2015-10-09 | 2015-10-07 | 7.019 | 52,145,647 | +238,866 | 9.19% | 366,020,435 |
| 2015-10-08 | 2015-10-06 | 6.685 | 51,906,781 | -69,649 | 9.15% | 346,994,084 |
| 2015-10-07 | 2015-10-05 | 6.518 | 51,976,430 | -81,138 | 9.16% | 338,773,191 |
| 2015-10-06 | 2015-10-02 | 6.434 | 52,057,568 | +71,730 | 9.17% | 334,952,009 |
| 2015-10-05 | 2015-09-30 | 6.184 | 51,985,838 | +84,368 | 9.16% | 321,458,382 |
| 2015-10-02 | 2015-09-29 | 6.016 | 51,901,470 | -92,890 | 9.15% | 312,262,722 |
| 2015-09-30 | 2015-09-25 | 6.100 | 51,994,360 | +14,121 | 9.16% | 317,166,334 |
| 2015-09-29 | 2015-09-24 | 6.184 | 51,980,239 | -120,869 | 9.16% | 321,423,761 |
| 2015-09-25 | 2015-09-23 | 6.100 | 52,101,108 | +88,079 | 9.18% | 317,817,499 |
| 2015-09-24 | 2015-09-22 | 6.351 | 52,013,029 | -263,518 | 9.17% | 330,319,129 |
| 2015-09-23 | 2015-09-21 | 6.184 | 52,276,547 | +91,190 | 9.21% | 323,256,004 |
| 2015-09-22 | 2015-09-18 | 6.184 | 52,185,357 | -177,353 | 9.20% | 322,692,123 |
| 2015-09-21 | 2015-09-17 | 6.016 | 52,362,710 | -28,482 | 9.23% | 315,037,750 |
| 2015-09-18 | 2015-09-16 | 6.267 | 52,391,192 | -14,600 | 9.23% | 328,342,824 |
| 2015-09-17 | 2015-09-15 | 5.849 | 52,405,792 | -5,984 | 9.24% | 306,538,703 |
| 2015-09-16 | 2015-09-14 | 6.100 | 52,411,776 | +28,243 | 9.24% | 319,712,578 |
| 2015-09-15 | 2015-09-11 | 6.100 | 52,383,533 | +97,652 | 9.23% | 319,540,295 |
| 2015-09-14 | 2015-09-10 | 6.184 | 52,285,881 | -104,073 | 9.22% | 323,313,721 |
| 2015-09-11 | 2015-09-09 | 6.267 | 52,389,954 | +211,580 | 9.23% | 328,335,065 |
| 2015-09-10 | 2015-09-08 | 5.933 | 52,178,374 | -75,872 | 9.20% | 309,568,581 |
| 2015-09-09 | 2015-09-07 | 5.599 | 52,254,246 | -170,891 | 9.21% | 292,552,878 |
| 2015-09-08 | 2015-09-04 | 5.432 | 52,425,137 | -28,482 | 9.24% | 284,748,154 |
| 2015-09-07 | 2015-09-02 | 5.432 | 52,453,619 | +160,839 | 9.24% | 284,902,854 |
| 2015-09-04 | 2015-09-01 | 5.599 | 52,292,780 | +113,712 | 9.22% | 292,768,616 |
| 2015-09-02 | 2015-08-31 | 5.515 | 52,179,068 | -67,495 | 9.20% | 287,771,804 |
| 2015-09-01 | 2015-08-28 | 5.766 | 52,246,563 | -291,520 | 9.21% | 301,241,501 |
| 2015-08-31 | 2015-08-27 | 5.599 | 52,538,083 | -270,938 | 9.26% | 294,141,980 |
| 2015-08-28 | 2015-08-26 | 5.097 | 52,809,021 | +238,865 | 9.31% | 269,181,952 |
| 2015-08-27 | 2015-08-25 | 5.348 | 52,570,156 | -27,285 | 9.27% | 281,142,968 |
| 2015-08-26 | 2015-08-24 | 5.181 | 52,597,441 | -21,780 | 9.27% | 272,498,610 |
| 2015-08-25 | 2015-08-21 | 6.016 | 52,619,221 | +1,103,614 | 9.27% | 316,581,037 |
| 2015-08-24 | 2015-08-20 | 6.685 | 51,515,607 | +113,927 | 9.08% | 344,379,106 |
| 2015-08-21 | 2015-08-19 | 6.769 | 51,401,680 | -2,393 | 9.06% | 347,912,729 |
| 2015-08-20 | 2015-08-18 | 6.852 | 51,404,073 | +17,951 | 9.06% | 352,224,345 |
| 2015-08-19 | 2015-08-17 | 6.936 | 51,386,122 | +92,167 | 9.06% | 356,395,262 |
| 2015-08-18 | 2015-08-14 | 7.103 | 51,293,955 | -59,357 | 9.04% | 364,328,460 |
| 2015-08-17 | 2015-08-13 | 7.019 | 51,353,312 | -558,890 | 9.05% | 360,458,881 |
| 2015-08-14 | 2015-08-12 | 7.103 | 51,912,202 | +153,509 | 9.15% | 368,719,718 |
| 2015-08-13 | 2015-08-11 | 7.437 | 51,758,693 | +278,117 | 9.12% | 384,929,587 |
| 2015-08-12 | 2015-08-10 | 7.521 | 51,480,576 | +19,626 | 9.07% | 387,163,042 |
| 2015-08-11 | 2015-08-07 | 7.270 | 51,460,950 | -440,392 | 9.07% | 374,114,928 |
| 2015-08-10 | 2015-08-06 | 7.270 | 51,901,342 | -32,312 | 9.15% | 377,316,525 |
| 2015-08-07 | 2015-08-05 | 7.103 | 51,933,654 | +75,394 | 9.15% | 368,872,086 |
| 2015-08-06 | 2015-08-04 | 7.103 | 51,858,260 | -36,620 | 9.14% | 368,336,581 |
| 2015-08-05 | 2015-08-03 | 6.852 | 51,894,880 | -37,338 | 9.15% | 355,587,389 |
| 2015-08-04 | 2015-07-31 | 7.103 | 51,932,218 | -173,045 | 9.15% | 368,861,887 |
| 2015-08-03 | 2015-07-30 | 7.186 | 52,105,263 | +138,580 | 9.18% | 374,444,995 |
| 2015-07-31 | 2015-07-29 | 7.437 | 51,966,683 | -31,601 | 9.16% | 386,476,409 |
| 2015-07-30 | 2015-07-28 | 7.270 | 51,998,284 | -248,918 | 9.16% | 378,021,282 |
| 2015-07-29 | 2015-07-27 | 7.270 | 52,247,202 | +591,179 | 9.21% | 379,830,886 |
| 2015-07-28 | 2015-07-24 | 8.105 | 51,656,023 | -110,816 | 9.10% | 418,697,808 |
| 2015-07-27 | 2015-07-23 | 8.105 | 51,766,839 | -52,262 | 9.12% | 419,596,027 |
| 2015-07-24 | 2015-07-22 | 8.189 | 51,819,101 | +73,718 | 9.13% | 424,349,736 |
| 2015-07-23 | 2015-07-21 | 8.440 | 51,745,383 | -25,748 | 9.12% | 436,717,873 |
| 2015-07-22 | 2015-07-20 | 8.523 | 51,771,131 | -299,419 | 9.12% | 441,261,270 |
| 2015-07-21 | 2015-07-17 | 8.607 | 52,070,550 | +120,390 | 9.18% | 448,164,421 |
| 2015-07-20 | 2015-07-16 | 8.356 | 51,950,160 | -9,574 | 9.16% | 434,105,087 |
| 2015-07-17 | 2015-07-15 | 7.855 | 51,959,734 | +143,128 | 9.16% | 408,133,984 |
| 2015-07-16 | 2015-07-14 | 8.440 | 51,816,606 | +28,482 | 9.13% | 437,318,977 |
| 2015-07-15 | 2015-07-13 | 8.105 | 51,788,124 | -1,267,564 | 9.13% | 419,768,552 |
| 2015-07-14 | 2015-07-10 | 8.189 | 53,055,688 | -51,699 | 9.35% | 434,476,221 |
| 2015-07-13 | 2015-07-09 | 7.521 | 53,107,387 | -3,500,880 | 9.36% | 399,397,580 |
| 2015-07-10 | 2015-07-08 | 5.432 | 56,608,267 | +59,443 | 9.98% | 307,468,906 |
| 2015-07-09 | 2015-07-07 | 7.019 | 56,548,824 | -262,799 | 9.97% | 396,927,190 |
| 2015-07-08 | 2015-07-06 | 7.771 | 56,811,623 | +890,597 | 10.01% | 441,497,380 |
| 2015-07-07 | 2015-07-03 | 8.858 | 55,921,026 | +591,658 | 9.86% | 495,323,556 |
| 2015-07-06 | 2015-07-02 | 9.610 | 55,329,368 | +139,059 | 9.75% | 531,693,726 |
| 2015-07-03 | 2015-06-30 | 10.195 | 55,190,309 | +824,060 | 9.73% | 562,640,049 |
| 2015-07-02 | 2015-06-29 | 9.693 | 54,366,249 | -207,990 | 9.58% | 526,981,471 |
| 2015-06-30 | 2015-06-26 | 10.779 | 54,574,239 | +316,652 | 9.62% | 588,281,762 |
| 2015-06-29 | 2015-06-25 | 11.281 | 54,257,587 | +31,833 | 9.56% | 612,071,602 |
| 2015-06-26 | 2015-06-24 | 11.448 | 54,225,754 | -23,934 | 9.56% | 620,774,906 |
| 2015-06-25 | 2015-06-23 | 11.114 | 54,249,688 | +255,379 | 9.56% | 602,916,087 |
| 2015-06-24 | 2015-06-22 | 11.114 | 53,994,309 | +326,944 | 9.52% | 600,077,875 |
| 2015-06-23 | 2015-06-19 | 11.281 | 53,667,365 | -172,328 | 9.46% | 605,413,397 |
| 2015-06-22 | 2015-06-18 | 11.281 | 53,839,693 | -44,757 | 9.49% | 607,357,403 |
| 2015-06-19 | 2015-06-17 | 11.448 | 53,884,450 | -223,786 | 9.50% | 616,867,667 |
| 2015-06-18 | 2015-06-16 | 11.281 | 54,108,236 | +245,327 | 9.54% | 610,386,796 |
| 2015-06-17 | 2015-06-15 | 11.114 | 53,862,909 | -16,754 | 9.49% | 598,617,532 |
| 2015-06-16 | 2015-06-12 | 11.699 | 53,879,663 | -101,003 | 9.50% | 630,319,717 |
| 2015-06-15 | 2015-06-11 | 11.532 | 53,980,666 | +2,554 | 9.51% | 622,479,869 |
| 2015-06-12 | 2015-06-10 | 11.197 | 53,978,112 | +469,353 | 9.51% | 604,408,376 |
| 2015-06-11 | 2015-06-09 | 11.281 | 53,508,759 | +654,845 | 9.43% | 603,624,187 |
| 2015-06-10 | 2015-06-08 | 12.367 | 52,853,914 | -66,299 | 9.32% | 653,652,393 |
| 2015-06-09 | 2015-06-05 | 12.618 | 52,920,213 | +451,403 | 9.33% | 667,738,653 |
| 2015-06-08 | 2015-06-04 | 12.701 | 52,468,810 | -724,254 | 9.25% | 666,427,314 |
| 2015-06-05 | 2015-06-03 | 12.618 | 53,193,064 | +110,631 | 9.37% | 671,181,443 |
| 2015-06-04 | 2015-06-02 | 13.119 | 53,082,433 | -215,607 | 9.36% | 696,399,513 |
| 2015-06-03 | 2015-06-01 | 12.534 | 53,298,040 | +122,783 | 9.39% | 668,052,331 |
| 2015-06-02 | 2015-05-29 | 12.451 | 53,175,257 | -93,822 | 9.37% | 662,069,913 |
| 2015-06-01 | 2015-05-28 | 12.534 | 53,269,079 | +273,576 | 9.39% | 667,689,326 |
| 2015-05-29 | 2015-05-27 | 12.785 | 52,995,503 | +833,395 | 9.34% | 677,545,454 |
| 2015-05-28 | 2015-05-26 | 12.451 | 52,162,108 | -280,271 | 9.19% | 649,455,484 |
| 2015-05-27 | 2015-05-22 | 12.200 | 52,442,379 | -180,944 | 9.24% | 639,798,514 |
| 2015-05-26 | 2015-05-21 | 11.782 | 52,623,323 | -108,423 | 9.27% | 620,019,527 |
| 2015-05-22 | 2015-05-20 | 12.033 | 52,731,746 | -169,216 | 9.29% | 634,516,076 |
| 2015-05-21 | 2015-05-19 | 12.284 | 52,900,962 | +85,446 | 9.32% | 649,813,741 |
| 2015-05-20 | 2015-05-18 | 12.367 | 52,815,516 | -408,799 | 9.31% | 653,177,519 |
| 2015-05-19 | 2015-05-15 | 11.866 | 53,224,315 | +750,103 | 9.38% | 631,548,068 |
| 2015-05-18 | 2015-05-14 | 12.284 | 52,474,212 | +1,495,332 | 9.25% | 644,571,719 |
| 2015-05-14 | 2015-05-12 | 11.866 | 50,978,880 | +186,927 | 8.98% | 604,904,228 |
| 2015-05-13 | 2015-05-11 | 12.116 | 50,791,953 | -655,323 | 8.95% | 615,419,000 |
| 2015-05-12 | 2015-05-08 | 10.947 | 51,447,276 | +1,393,938 | 9.07% | 563,172,794 |
| 2015-05-11 | 2015-05-07 | 10.445 | 50,053,338 | -437,999 | 8.82% | 522,818,618 |
| 2015-05-08 | 2015-05-06 | 10.779 | 50,491,337 | +417,176 | 8.90% | 544,270,214 |
| 2015-05-07 | 2015-05-05 | 9.777 | 50,074,161 | -387,231 | 8.83% | 489,561,807 |
| 2015-05-06 | 2015-05-04 | 9.944 | 50,461,392 | -75,872 | 8.89% | 501,780,955 |
| 2015-05-05 | 2015-04-30 | 9.944 | 50,537,264 | +339,150 | 8.91% | 502,535,416 |
| 2015-05-04 | 2015-04-29 | 9.944 | 50,198,114 | +51,698 | 8.85% | 499,162,956 |
| 2015-04-30 | 2015-04-28 | 9.944 | 50,146,416 | -304,684 | 8.84% | 498,648,879 |
| 2015-04-29 | 2015-04-27 | 10.111 | 50,451,100 | -211,819 | 8.89% | 510,110,187 |
| 2015-04-28 | 2015-04-24 | 10.027 | 50,662,919 | +459,300 | 8.93% | 508,018,398 |
| 2015-04-27 | 2015-04-23 | 9.860 | 50,203,619 | +198,177 | 8.85% | 495,022,590 |
| 2015-04-24 | 2015-04-22 | 10.111 | 50,005,442 | +199,373 | 8.81% | 505,604,146 |
| 2015-04-23 | 2015-04-21 | 10.027 | 49,806,069 | +267,586 | 8.78% | 499,426,403 |
| 2015-04-22 | 2015-04-20 | 9.025 | 49,538,483 | +1,380,535 | 8.73% | 447,068,885 |
| 2015-04-21 | 2015-04-17 | 9.944 | 48,157,948 | +410,474 | 8.49% | 478,875,834 |
| 2015-04-20 | 2015-04-16 | 10.027 | 47,747,474 | -318,805 | 8.42% | 478,784,005 |
| 2015-04-17 | 2015-04-15 | 10.027 | 48,066,279 | +415,261 | 8.47% | 481,980,797 |
| 2015-04-16 | 2015-04-14 | 10.362 | 47,651,018 | +71,085 | 8.40% | 493,744,027 |
| 2015-04-15 | 2015-04-13 | 10.529 | 47,579,933 | +280,032 | 8.39% | 500,959,201 |
| 2015-04-14 | 2015-04-10 | 9.777 | 47,299,901 | +862,116 | 8.34% | 462,438,602 |
| 2015-04-13 | 2015-04-09 | 10.027 | 46,437,785 | -5,051,555 | 8.18% | 465,651,202 |
| 2015-04-10 | 2015-04-08 | 7.270 | 51,489,340 | -10,833,519 | 9.07% | 374,321,320 |
| 2015-04-09 | 2015-04-02 | 7.353 | 62,322,859 | -1,607,728 | 10.98% | 458,287,515 |
| 2015-04-08 | 2015-04-01 | 7.270 | 63,930,587 | -2,372,542 | 11.27% | 464,767,692 |
| 2015-04-02 | 2015-03-31 | 7.186 | 66,303,129 | -1,290,781 | 11.69% | 476,475,376 |
| 2015-04-01 | 2015-03-30 | 7.270 | 67,593,910 | +470,310 | 11.91% | 491,399,610 |
| 2015-03-31 | 2015-03-27 | 7.270 | 67,123,600 | -139,776 | 11.83% | 487,980,513 |
| 2015-03-30 | 2015-03-26 | 7.353 | 67,263,376 | -52,656 | 11.85% | 494,617,319 |
| 2015-03-27 | 2015-03-25 | 7.521 | 67,316,032 | +67,256 | 11.86% | 506,254,625 |
| 2015-03-26 | 2015-03-24 | 7.688 | 67,248,776 | +180,944 | 11.85% | 516,987,684 |
| 2015-03-25 | 2015-03-23 | 7.855 | 67,067,832 | +81,911 | 11.82% | 526,805,266 |
| 2015-03-24 | 2015-03-20 | 7.688 | 66,985,921 | +153,420 | 11.81% | 514,966,937 |
| 2015-03-23 | 2015-03-19 | 7.855 | 66,832,501 | -285,298 | 11.78% | 524,956,785 |
| 2015-03-20 | 2015-03-18 | 7.938 | 67,117,799 | -185,491 | 11.83% | 532,806,234 |
| 2015-03-19 | 2015-03-17 | 7.688 | 67,303,290 | -79,941 | 11.86% | 517,406,771 |
| 2015-03-18 | 2015-03-16 | 7.855 | 67,383,231 | -193,474 | 11.88% | 529,282,666 |
| 2015-03-17 | 2015-03-13 | 7.855 | 67,576,705 | +1,915 | 11.91% | 530,802,368 |
| 2015-03-16 | 2015-03-12 | 7.855 | 67,574,790 | -76,829 | 11.91% | 530,787,326 |
| 2015-03-13 | 2015-03-11 | 7.938 | 67,651,619 | +545,464 | 11.92% | 537,043,897 |
| 2015-03-12 | 2015-03-10 | 8.189 | 67,106,155 | -40,210 | 11.83% | 549,536,341 |
| 2015-03-11 | 2015-03-09 | 8.189 | 67,146,365 | +84,369 | 11.83% | 549,865,623 |
| 2015-03-10 | 2015-03-06 | 8.356 | 67,061,996 | -74,436 | 11.82% | 560,382,367 |
| 2015-03-09 | 2015-03-05 | 8.523 | 67,136,432 | +23,456 | 11.83% | 572,224,456 |
| 2015-03-06 | 2015-03-04 | 8.022 | 67,112,976 | +77,786 | 11.83% | 538,376,031 |
| 2015-03-05 | 2015-03-03 | 8.105 | 67,035,190 | +47,630 | 11.81% | 543,353,620 |
| 2015-03-04 | 2015-03-02 | 8.189 | 66,987,560 | +297,025 | 11.81% | 548,565,159 |
| 2015-03-03 | 2015-02-27 | 7.855 | 66,690,535 | +602,668 | 11.75% | 523,841,669 |
| 2015-03-02 | 2015-02-26 | 7.855 | 66,087,867 | +118,714 | 11.65% | 519,107,824 |
| 2015-02-27 | 2015-02-25 | 7.855 | 65,969,153 | -628,516 | 11.63% | 518,175,348 |
| 2015-02-26 | 2015-02-24 | 8.105 | 66,597,669 | -532,779 | 11.74% | 539,807,295 |
| 2015-02-25 | 2015-02-23 | 8.105 | 67,130,448 | -1,263,735 | 11.83% | 544,125,734 |
| 2015-02-24 | 2015-02-18 | 8.273 | 68,394,183 | -1,776,170 | 12.05% | 565,799,223 |
| 2015-02-23 | 2015-02-16 | 8.356 | 70,170,353 | -1,339,128 | 12.37% | 586,356,370 |
| 2015-02-17 | 2015-02-13 | 8.440 | 71,509,481 | -575,621 | 12.60% | 603,521,833 |
| 2015-02-16 | 2015-02-12 | 8.440 | 72,085,102 | -1,173,263 | 12.70% | 608,379,928 |
| 2015-02-13 | 2015-02-11 | 8.440 | 73,258,365 | -547,140 | 12.91% | 618,281,969 |
| 2015-02-12 | 2015-02-10 | 8.356 | 73,805,505 | +53,613 | 13.01% | 616,732,368 |
| 2015-02-11 | 2015-02-09 | 8.523 | 73,751,892 | +198,416 | 13.00% | 628,610,055 |
| 2015-02-10 | 2015-02-06 | 8.356 | 73,553,476 | -107,944 | 12.96% | 614,626,368 |
| 2015-02-09 | 2015-02-05 | 8.440 | 73,661,420 | -85,924 | 14.11% | 621,683,651 |
| 2015-02-06 | 2015-02-04 | 8.523 | 73,747,344 | +34,226 | 14.13% | 628,571,291 |
| 2015-02-05 | 2015-02-03 | 8.858 | 73,713,118 | -93,584 | 14.12% | 652,917,987 |
| 2015-02-04 | 2015-02-02 | 8.941 | 73,806,702 | -47,055 | 14.14% | 659,914,336 |
| 2015-02-03 | 2015-01-30 | 8.858 | 73,853,757 | +184,534 | 14.15% | 654,163,705 |
| 2015-02-02 | 2015-01-29 | 8.690 | 73,669,223 | +70,128 | 14.12% | 640,217,314 |
| 2015-01-30 | 2015-01-28 | 8.440 | 73,599,095 | -39,970 | 14.10% | 621,157,644 |
| 2015-01-29 | 2015-01-27 | 8.356 | 73,639,065 | +86,403 | 14.11% | 615,341,565 |
| 2015-01-28 | 2015-01-26 | 8.273 | 73,552,662 | +88,557 | 14.09% | 608,473,370 |
| 2015-01-27 | 2015-01-23 | 8.440 | 73,464,105 | -6,941 | 14.08% | 620,018,363 |
| 2015-01-26 | 2015-01-22 | 8.440 | 73,471,046 | -66,777 | 14.08% | 620,076,943 |
| 2015-01-23 | 2015-01-21 | 8.440 | 73,537,823 | +140,973 | 14.09% | 620,640,524 |
| 2015-01-22 | 2015-01-20 | 8.356 | 73,396,850 | +62,709 | 14.06% | 613,317,572 |
| 2015-01-21 | 2015-01-19 | 8.189 | 73,334,141 | +90,471 | 14.05% | 600,537,693 |
| 2015-01-20 | 2015-01-16 | 8.273 | 73,243,670 | -32,311 | 14.03% | 605,917,196 |
| 2015-01-19 | 2015-01-15 | 8.440 | 73,275,981 | +5,505 | 14.04% | 618,430,644 |
| 2015-01-16 | 2015-01-14 | 8.356 | 73,270,476 | -117,278 | 14.04% | 612,261,568 |
| 2015-01-15 | 2015-01-13 | 8.273 | 73,387,754 | -27,046 | 14.06% | 607,109,148 |
| 2015-01-14 | 2015-01-12 | 8.273 | 73,414,800 | -82,813 | 14.07% | 607,332,890 |
| 2015-01-13 | 2015-01-09 | 8.356 | 73,497,613 | +219,239 | 14.08% | 614,159,566 |
| 2015-01-12 | 2015-01-08 | 8.356 | 73,278,374 | +559,346 | 14.04% | 612,327,565 |
| 2015-01-09 | 2015-01-07 | 8.356 | 72,719,028 | +360,691 | 13.93% | 607,653,567 |
| 2015-01-08 | 2015-01-06 | 8.273 | 72,358,337 | +129,963 | 13.86% | 598,593,171 |
| 2015-01-07 | 2015-01-05 | 8.022 | 72,228,374 | +16,171 | 13.84% | 579,411,429 |
| 2015-01-06 | 2015-01-02 | 8.356 | 72,212,203 | +145,042 | 13.84% | 603,418,444 |
| 2015-01-05 | 2014-12-31 | 8.607 | 72,067,161 | -1,959,986 | 13.81% | 620,272,640 |
| 2015-01-02 | 2014-12-29 | 7.521 | 74,027,147 | +132,596 | 14.18% | 556,726,005 |
| 2014-12-30 | 2014-12-24 | 7.855 | 73,894,551 | +53,374 | 14.16% | 580,427,866 |
| 2014-12-29 | 2014-12-22 | 7.604 | 73,841,177 | +388,694 | 14.15% | 561,497,709 |
| 2014-12-23 | 2014-12-19 | 7.855 | 73,452,483 | +99,567 | 14.07% | 576,955,504 |
| 2014-12-22 | 2014-12-18 | 7.437 | 73,352,916 | +104,115 | 14.05% | 545,525,902 |
| 2014-12-19 | 2014-12-17 | 7.353 | 73,248,801 | +348,963 | 14.03% | 538,630,794 |
| 2014-12-18 | 2014-12-16 | 7.353 | 72,899,838 | -263,757 | 13.97% | 536,064,714 |
| 2014-12-17 | 2014-12-15 | 7.855 | 73,163,595 | +1,153,372 | 14.02% | 574,686,343 |
| 2014-12-16 | 2014-12-12 | 7.103 | 72,010,223 | +77,308 | 13.80% | 511,471,062 |
| 2014-12-15 | 2014-12-11 | 7.019 | 71,932,915 | -195,304 | 13.78% | 504,911,116 |
| 2014-12-12 | 2014-12-10 | 7.019 | 72,128,219 | -259,209 | 13.82% | 506,281,993 |
| 2014-12-11 | 2014-12-09 | 7.186 | 72,387,428 | +39,491 | 13.87% | 520,199,084 |
| 2014-12-10 | 2014-12-08 | 7.521 | 72,347,937 | +81,617 | 13.86% | 544,097,396 |
| 2014-12-09 | 2014-12-05 | 7.771 | 72,266,320 | -229,052 | 13.85% | 561,599,709 |
| 2014-12-08 | 2014-12-04 | 7.437 | 72,495,372 | -12,303 | 13.89% | 539,148,344 |
| 2014-12-05 | 2014-12-03 | 7.270 | 72,507,675 | +186,775 | 13.89% | 527,122,092 |
| 2014-12-04 | 2014-12-02 | 7.771 | 72,320,900 | -298,941 | 13.86% | 562,023,864 |
| 2014-12-03 | 2014-12-01 | 7.604 | 72,619,841 | -283,970 | 13.91% | 552,210,515 |
| 2014-12-02 | 2014-11-28 | 7.688 | 72,903,811 | +317,609 | 13.97% | 560,461,836 |
| 2014-12-01 | 2014-11-27 | 7.771 | 72,586,202 | -53,134 | 13.91% | 564,085,593 |
| 2014-11-28 | 2014-11-26 | 7.938 | 72,639,336 | +254,252 | 13.92% | 576,638,263 |
| 2014-11-27 | 2014-11-25 | 8.022 | 72,385,084 | -63,187 | 13.87% | 580,668,546 |
| 2014-11-26 | 2014-11-24 | 8.189 | 72,448,271 | -233,360 | 13.88% | 593,283,250 |
| 2014-11-25 | 2014-11-21 | 7.771 | 72,681,631 | -100,525 | 13.93% | 564,827,196 |
| 2014-11-24 | 2014-11-20 | 7.688 | 72,782,156 | -2,632 | 13.95% | 559,526,590 |
| 2014-11-21 | 2014-11-19 | 7.688 | 72,784,788 | +226,898 | 13.95% | 559,546,824 |
| 2014-11-20 | 2014-11-18 | 7.938 | 72,557,890 | -150,308 | 13.90% | 575,991,714 |
| 2014-11-19 | 2014-11-17 | 8.022 | 72,708,198 | -60,794 | 13.93% | 583,260,546 |
| 2014-11-18 | 2014-11-14 | 8.189 | 72,768,992 | +140,734 | 13.94% | 595,909,654 |
| 2014-11-17 | 2014-11-13 | 8.189 | 72,628,258 | -249,874 | 13.92% | 594,757,174 |
| 2014-11-14 | 2014-11-12 | 8.105 | 72,878,132 | +225,461 | 13.96% | 590,713,577 |
| 2014-11-13 | 2014-11-11 | 8.022 | 72,652,671 | -1,069,866 | 13.92% | 582,815,112 |
| 2014-11-12 | 2014-11-10 | 8.189 | 73,722,537 | -123,023 | 14.13% | 603,718,291 |
| 2014-11-11 | 2014-11-07 | 8.607 | 73,845,560 | +673,753 | 14.15% | 635,579,087 |
| 2014-11-10 | 2014-11-06 | 8.523 | 73,171,807 | -169,455 | 14.02% | 623,665,813 |
| 2014-11-07 | 2014-11-05 | 8.858 | 73,341,262 | -11,489 | 14.05% | 649,624,252 |
| 2014-11-06 | 2014-11-04 | 8.941 | 73,352,751 | +91,190 | 14.05% | 655,855,508 |
| 2014-11-05 | 2014-11-03 | 9.108 | 73,261,561 | -692,661 | 14.04% | 667,283,909 |
| 2014-11-04 | 2014-10-31 | 8.440 | 73,954,222 | -1,909,184 | 14.17% | 624,154,826 |
| 2014-11-03 | 2014-10-30 | 8.607 | 75,863,406 | -126,852 | 14.54% | 652,946,424 |
| 2014-10-31 | 2014-10-29 | 8.356 | 75,990,258 | -1,557,649 | 14.56% | 634,988,566 |
| 2014-10-30 | 2014-10-28 | 7.604 | 77,547,907 | +48,348 | 14.86% | 589,684,156 |
| 2014-10-29 | 2014-10-27 | 7.186 | 77,499,559 | +2,632 | 14.85% | 556,936,484 |
| 2014-10-28 | 2014-10-24 | 7.353 | 77,496,927 | -41,645 | 14.85% | 569,869,141 |
| 2014-10-27 | 2014-10-23 | 7.186 | 77,538,572 | -84,489 | 14.86% | 557,216,844 |
| 2014-10-24 | 2014-10-22 | 7.353 | 77,623,061 | -339,150 | 14.87% | 570,796,660 |
| 2014-10-23 | 2014-10-21 | 7.353 | 77,962,211 | -172,806 | 14.94% | 573,290,580 |
| 2014-10-22 | 2014-10-20 | 7.270 | 78,135,017 | +136,905 | 14.97% | 568,032,193 |
| 2014-10-21 | 2014-10-17 | 7.353 | 77,998,112 | +374,333 | 14.94% | 573,554,575 |
| 2014-10-20 | 2014-10-16 | 7.186 | 77,623,779 | -535,172 | 14.87% | 557,829,168 |
| 2014-10-17 | 2014-10-15 | 7.103 | 78,158,951 | -573,536 | 14.98% | 555,143,979 |
| 2014-10-16 | 2014-10-14 | 7.270 | 78,732,487 | -680,693 | 15.09% | 572,375,728 |
| 2014-10-15 | 2014-10-13 | 7.270 | 79,413,180 | -893,709 | 15.22% | 577,324,284 |
| 2014-10-14 | 2014-10-10 | 7.270 | 80,306,889 | -2,345,377 | 15.39% | 583,821,441 |
| 2014-10-13 | 2014-10-09 | 7.270 | 82,652,266 | +72,829 | 15.84% | 600,872,051 |
| 2014-10-10 | 2014-10-08 | 7.521 | 82,579,437 | +212,297 | 15.82% | 621,044,061 |
| 2014-10-09 | 2014-10-07 | 6.769 | 82,367,140 | +409,529 | 15.78% | 557,502,721 |
| 2014-10-08 | 2014-10-06 | 6.434 | 81,957,611 | -552,142 | 15.70% | 527,336,706 |
| 2014-10-07 | 2014-10-03 | 6.016 | 82,509,753 | +547,619 | 15.81% | 496,415,999 |
| 2014-10-06 | 2014-09-30 | 6.184 | 81,962,134 | -358,298 | 15.70% | 506,819,088 |
| 2014-10-03 | 2014-09-29 | 6.184 | 82,320,432 | +335,081 | 15.77% | 509,034,651 |
| 2014-09-30 | 2014-09-26 | 6.267 | 81,985,351 | +22,977 | 15.71% | 513,813,499 |
| 2014-09-29 | 2014-09-25 | 6.267 | 81,962,374 | -141,452 | 15.70% | 513,669,499 |
| 2014-09-26 | 2014-09-24 | 6.184 | 82,103,826 | -1,062,446 | 15.73% | 507,695,251 |
| 2014-09-25 | 2014-09-23 | 6.100 | 83,166,272 | -1,246,742 | 15.93% | 507,315,440 |
| 2014-09-24 | 2014-09-22 | 6.769 | 84,413,014 | +92,148 | 16.17% | 571,350,237 |
| 2014-09-23 | 2014-09-19 | 6.769 | 84,320,866 | -14,840 | 16.27% | 570,726,533 |
| 2014-09-22 | 2014-09-18 | 6.769 | 84,335,706 | +15,558 | 16.27% | 570,826,978 |
| 2014-09-19 | 2014-09-17 | 7.103 | 84,320,148 | +247,481 | 16.27% | 598,905,459 |
| 2014-09-18 | 2014-09-16 | 7.103 | 84,072,667 | +55,288 | 16.22% | 597,147,662 |
| 2014-09-17 | 2014-09-15 | 7.353 | 84,017,379 | +38,535 | 16.21% | 617,816,905 |
| 2014-09-16 | 2014-09-12 | 7.521 | 83,978,844 | +836,406 | 16.20% | 631,568,393 |
| 2014-09-15 | 2014-09-11 | 7.521 | 83,142,438 | +135,948 | 16.04% | 625,278,147 |
| 2014-09-12 | 2014-09-10 | 7.604 | 83,006,490 | +215,648 | 16.01% | 631,191,916 |
| 2014-09-11 | 2014-09-08 | 7.688 | 82,790,842 | -1,110,555 | 15.97% | 636,470,256 |
| 2014-09-10 | 2014-09-05 | 7.521 | 83,901,397 | -102,439 | 16.19% | 630,985,948 |
| 2014-09-08 | 2014-09-04 | 7.437 | 84,003,836 | -2,467,633 | 16.21% | 624,736,832 |
| 2014-09-05 | 2014-09-03 | 7.270 | 86,471,469 | -488,979 | 16.68% | 628,637,198 |
| 2014-09-04 | 2014-09-02 | 7.353 | 86,960,448 | +159,402 | 16.78% | 639,458,591 |
| 2014-09-03 | 2014-09-01 | 7.771 | 86,801,046 | -508,126 | 16.75% | 674,552,713 |
| 2014-09-02 | 2014-08-29 | 7.771 | 87,309,172 | -39,492 | 16.84% | 678,501,488 |
| 2014-09-01 | 2014-08-28 | 7.186 | 87,348,664 | -1,233,027 | 16.85% | 627,715,285 |
| 2014-08-29 | 2014-08-27 | 7.521 | 88,581,691 | +55,528 | 17.09% | 666,184,405 |
| 2014-08-28 | 2014-08-26 | 7.771 | 88,526,163 | +119,432 | 17.08% | 687,959,030 |
| 2014-08-27 | 2014-08-25 | 7.771 | 88,406,731 | -389,843 | 17.06% | 687,030,894 |
| 2014-08-26 | 2014-08-22 | 8.022 | 88,796,574 | -123,262 | 17.13% | 712,320,477 |
| 2014-08-25 | 2014-08-21 | 8.189 | 88,919,836 | -10,052 | 17.16% | 728,169,887 |
| 2014-08-22 | 2014-08-20 | 8.105 | 88,929,888 | +30,875 | 17.16% | 720,821,058 |
| 2014-08-21 | 2014-08-19 | 8.105 | 88,899,013 | +7,420 | 17.15% | 720,570,801 |
| 2014-08-20 | 2014-08-18 | 8.189 | 88,891,593 | +52,895 | 17.15% | 727,938,603 |
| 2014-08-19 | 2014-08-15 | 8.356 | 88,838,698 | -219,478 | 17.14% | 742,352,493 |
| 2014-08-18 | 2014-08-14 | 8.189 | 89,058,176 | -1,248,195 | 17.18% | 729,302,761 |
| 2014-08-15 | 2014-08-13 | 8.356 | 90,306,371 | -324,311 | 17.42% | 754,616,638 |
| 2014-08-14 | 2014-08-12 | 8.440 | 90,630,682 | -400,422 | 17.49% | 764,899,907 |
| 2014-08-13 | 2014-08-11 | 8.440 | 91,031,104 | -1,006,727 | 17.56% | 768,279,367 |
| 2014-08-12 | 2014-08-08 | 8.523 | 92,037,831 | +176,635 | 17.76% | 784,466,737 |
| 2014-08-11 | 2014-08-07 | 8.690 | 91,861,196 | +434,649 | 17.72% | 798,313,403 |
| 2014-08-08 | 2014-08-06 | 8.523 | 91,426,547 | -741,575 | 17.64% | 779,256,575 |
| 2014-08-07 | 2014-08-05 | 8.356 | 92,168,122 | -59,118 | 17.78% | 770,173,772 |
| 2014-08-06 | 2014-08-04 | 8.523 | 92,227,240 | +492,809 | 17.79% | 786,081,128 |
| 2014-08-05 | 2014-08-01 | 8.523 | 91,734,431 | -1,097,870 | 17.70% | 781,880,765 |
| 2014-08-04 | 2014-07-31 | 8.690 | 92,832,301 | +66,059 | 17.91% | 806,752,724 |
| 2014-08-01 | 2014-07-30 | 8.523 | 92,766,242 | -114,167 | 17.90% | 790,675,208 |
| 2014-07-31 | 2014-07-29 | 8.607 | 92,880,409 | -1,058,617 | 17.92% | 799,409,546 |
| 2014-07-30 | 2014-07-28 | 8.858 | 93,939,026 | +228,334 | 18.12% | 832,070,077 |
| 2014-07-29 | 2014-07-25 | 8.523 | 93,710,692 | +283,359 | 18.08% | 798,725,046 |
| 2014-07-28 | 2014-07-24 | 8.440 | 93,427,333 | +324,789 | 18.02% | 788,502,930 |
| 2014-07-25 | 2014-07-23 | 8.273 | 93,102,544 | +79,702 | 17.96% | 770,202,154 |
| 2014-07-24 | 2014-07-22 | 8.273 | 93,022,842 | -2,723,322 | 17.95% | 769,542,809 |
| 2014-07-23 | 2014-07-21 | 8.105 | 95,746,164 | -1,188,820 | 18.47% | 776,070,372 |
| 2014-07-22 | 2014-07-18 | 8.356 | 96,934,984 | +83,770 | 18.70% | 810,006,547 |
| 2014-07-21 | 2014-07-17 | 8.440 | 96,851,214 | -25,131 | 18.69% | 817,399,615 |
| 2014-07-18 | 2014-07-16 | 8.523 | 96,876,345 | +691,943 | 18.69% | 825,706,880 |
| 2014-07-17 | 2014-07-15 | 8.523 | 96,184,402 | -169,695 | 18.56% | 819,809,237 |
| 2014-07-16 | 2014-07-14 | 7.938 | 96,354,097 | -375,291 | 18.59% | 764,894,921 |
| 2014-07-15 | 2014-07-11 | 8.189 | 96,729,388 | +32,311 | 18.66% | 792,122,778 |
| 2014-07-14 | 2014-07-10 | 8.523 | 96,697,077 | -215,888 | 18.66% | 824,178,923 |
| 2014-07-11 | 2014-07-09 | 8.607 | 96,912,965 | +84,010 | 18.70% | 834,117,229 |
| 2014-07-10 | 2014-07-08 | 8.774 | 96,828,955 | -360,930 | 18.68% | 849,576,576 |
| 2014-07-09 | 2014-07-07 | 8.690 | 97,189,885 | +144,803 | 18.75% | 844,622,008 |
| 2014-07-08 | 2014-07-04 | 8.189 | 97,045,082 | -1,558,846 | 18.72% | 794,708,015 |
| 2014-07-07 | 2014-07-03 | 8.356 | 98,603,928 | +1,596,183 | 19.02% | 823,952,550 |
| 2014-07-04 | 2014-07-02 | 7.771 | 97,007,745 | +686,199 | 18.72% | 753,871,533 |
| 2014-07-03 | 2014-06-30 | 7.521 | 96,321,546 | +930,580 | 18.58% | 724,392,492 |
| 2014-07-02 | 2014-06-27 | 7.019 | 95,390,966 | -2,687,167 | 18.40% | 669,567,737 |
| 2014-06-30 | 2014-06-26 | 6.769 | 98,078,133 | +529,774 | 18.92% | 663,842,717 |
| 2014-06-27 | 2014-06-25 | 6.685 | 97,548,359 | -6,475,922 | 18.82% | 652,105,617 |
| 2014-06-26 | 2014-06-24 | 7.186 | 104,024,281 | -1,247,698 | 20.07% | 747,551,574 |
| 2014-06-25 | 2014-06-23 | 7.353 | 105,271,979 | +1,041,623 | 20.31% | 774,111,369 |
| 2014-06-24 | 2014-06-20 | 7.855 | 104,230,356 | -4,695,696 | 20.11% | 818,709,935 |
| 2014-06-23 | 2014-06-19 | 7.270 | 108,926,052 | +1,868,915 | 21.01% | 791,879,320 |
| 2014-06-20 | 2014-06-18 | 7.521 | 107,057,137 | +198,895 | 20.65% | 805,130,206 |
| 2014-06-19 | 2014-06-17 | 7.521 | 106,858,242 | +263,039 | 22.05% | 803,634,403 |
| 2014-06-18 | 2014-06-16 | 7.270 | 106,595,203 | -138,513 | 22.00% | 774,934,328 |
| 2014-06-17 | 2014-06-13 | 7.437 | 106,733,716 | +659,871 | 22.03% | 793,779,032 |
| 2014-06-16 | 2014-06-12 | 6.936 | 106,073,845 | +147,436 | 21.89% | 735,689,216 |
| 2014-06-13 | 2014-06-11 | 6.852 | 105,926,409 | +492,569 | 21.86% | 725,815,249 |
| 2014-06-12 | 2014-06-10 | 6.852 | 105,433,840 | -963,837 | 22.31% | 722,440,131 |
| 2014-06-11 | 2014-06-09 | 6.351 | 106,397,677 | +28,845,703 | 22.52% | 675,699,697 |
| 2014-06-10 | 2014-06-06 | 5.599 | 77,551,974 | +294,316 | 16.41% | 434,185,830 |
| 2014-06-09 | 2014-06-05 | 5.599 | 77,257,658 | +89,863 | 16.35% | 432,538,060 |
| 2014-06-06 | 2014-06-04 | 5.599 | 77,167,795 | -370,969 | 16.33% | 432,034,949 |
| 2014-06-05 | 2014-06-03 | 5.682 | 77,538,764 | -49,783 | 16.41% | 440,591,153 |
| 2014-06-04 | 2014-05-30 | 5.264 | 77,588,547 | +101,721 | 16.42% | 408,456,822 |
| 2014-06-03 | 2014-05-29 | 5.264 | 77,486,826 | -1,018,408 | 16.40% | 407,921,323 |
| 2014-05-30 | 2014-05-28 | 5.348 | 78,505,234 | -1,959,931 | 16.61% | 419,842,667 |
| 2014-05-29 | 2014-05-27 | 5.682 | 80,465,165 | +28,721 | 17.03% | 457,219,564 |
| 2014-05-28 | 2014-05-26 | 5.432 | 80,436,444 | -1,017,450 | 17.02% | 436,892,114 |
| 2014-05-27 | 2014-05-23 | 5.599 | 81,453,894 | -1,390,108 | 17.24% | 456,031,288 |
| 2014-05-26 | 2014-05-22 | 5.849 | 82,844,002 | -53,374 | 17.53% | 484,581,798 |
| 2014-05-23 | 2014-05-21 | 5.599 | 82,897,376 | -248,392 | 17.54% | 464,112,828 |
| 2014-05-22 | 2014-05-20 | 5.515 | 83,145,768 | -204,375 | 17.59% | 458,555,673 |
| 2014-05-21 | 2014-05-19 | 5.682 | 83,350,143 | -821,681 | 17.64% | 473,612,600 |
| 2014-05-20 | 2014-05-16 | 5.097 | 84,171,824 | -33,508 | 17.81% | 429,046,694 |
| 2014-05-19 | 2014-05-15 | 5.097 | 84,205,332 | -355,110 | 17.82% | 429,217,493 |
| 2014-05-16 | 2014-05-14 | 4.847 | 84,560,442 | +773,785 | 17.89% | 409,829,507 |
| 2014-05-15 | 2014-05-13 | 4.930 | 83,786,657 | -810,054 | 17.73% | 413,080,658 |
| 2014-05-14 | 2014-05-12 | 4.262 | 84,596,711 | -380,722 | 17.90% | 360,521,891 |
| 2014-05-13 | 2014-05-09 | 4.345 | 84,977,433 | -2,537,551 | 17.98% | 369,245,267 |
| 2014-05-12 | 2014-05-08 | 4.679 | 87,514,984 | +407,841 | 18.52% | 409,523,125 |
| 2014-05-09 | 2014-05-07 | 4.930 | 87,107,143 | -80,659 | 18.43% | 429,451,147 |
| 2014-05-08 | 2014-05-05 | 5.181 | 87,187,802 | -447,692 | 18.45% | 451,705,527 |
| 2014-05-07 | 2014-05-02 | 5.181 | 87,635,494 | +578,733 | 18.54% | 454,024,945 |
| 2014-05-05 | 2014-04-30 | 5.097 | 87,056,761 | -41,646 | 18.42% | 443,752,003 |
| 2014-05-02 | 2014-04-29 | 5.014 | 87,098,407 | +1,495,420 | 18.43% | 436,686,181 |
| 2014-04-30 | 2014-04-28 | 5.097 | 85,602,987 | -851,158 | 18.11% | 436,341,721 |
| 2014-04-29 | 2014-04-25 | 5.682 | 86,454,145 | -122,544 | 18.29% | 491,250,176 |
| 2014-04-28 | 2014-04-24 | 5.682 | 86,576,689 | -199,852 | 18.32% | 491,946,496 |
| 2014-04-25 | 2014-04-23 | 5.933 | 86,776,541 | -745,340 | 18.36% | 514,835,718 |
| 2014-04-24 | 2014-04-22 | 5.933 | 87,521,881 | -713,723 | 18.52% | 519,257,739 |
| 2014-04-23 | 2014-04-17 | 6.016 | 88,235,604 | +221,153 | 18.67% | 530,865,308 |
| 2014-04-22 | 2014-04-16 | 5.849 | 88,014,451 | +243,652 | 18.63% | 514,825,453 |
| 2014-04-17 | 2014-04-15 | 5.515 | 87,770,799 | +1,676 | 18.57% | 484,063,095 |
| 2014-04-16 | 2014-04-14 | 5.432 | 87,769,123 | -365,000 | 18.57% | 476,719,703 |
| 2014-04-15 | 2014-04-11 | 5.682 | 88,134,123 | -231,190 | 18.65% | 500,796,155 |
| 2014-04-14 | 2014-04-10 | 5.933 | 88,365,313 | +75,489 | 18.70% | 524,261,728 |
| 2014-04-11 | 2014-04-09 | 6.016 | 88,289,824 | -92,865 | 18.68% | 531,191,520 |
| 2014-04-10 | 2014-04-08 | 6.016 | 88,382,689 | -675,189 | 18.70% | 531,750,238 |
| 2014-04-09 | 2014-04-07 | 6.184 | 89,057,878 | -90,472 | 18.85% | 550,696,161 |
| 2014-04-08 | 2014-04-04 | 6.518 | 89,148,350 | -399,824 | 18.87% | 581,053,201 |
| 2014-04-07 | 2014-04-03 | 6.601 | 89,548,174 | -1,163,234 | 18.95% | 591,141,994 |
| 2014-04-04 | 2014-04-02 | 5.432 | 90,711,408 | -883,418 | 19.20% | 492,700,781 |
| 2014-04-03 | 2014-04-01 | 6.769 | 91,594,826 | -116,225 | 19.38% | 619,960,396 |
| 2014-04-02 | 2014-03-31 | 6.769 | 91,711,051 | +1,278,694 | 19.41% | 620,747,066 |
| 2014-04-01 | 2014-03-28 | 7.771 | 90,432,357 | -10,053 | 19.14% | 702,772,542 |
| 2014-03-31 | 2014-03-27 | 8.105 | 90,442,410 | +854,457 | 19.14% | 733,080,803 |
| 2014-03-28 | 2014-03-26 | 8.858 | 89,587,953 | -123,145 | 18.96% | 793,530,209 |
| 2014-03-27 | 2014-03-25 | 9.275 | 89,711,098 | +412,253 | 18.98% | 832,103,094 |
| 2014-03-26 | 2014-03-24 | 9.275 | 89,298,845 | -20,564 | 18.90% | 828,279,298 |
| 2014-03-25 | 2014-03-21 | 9.526 | 89,319,409 | +483,259 | 18.90% | 850,861,118 |
| 2014-03-24 | 2014-03-20 | 9.192 | 88,836,150 | +685,002 | 18.80% | 816,564,321 |
| 2014-03-21 | 2014-03-19 | 9.442 | 88,151,148 | -280,511 | 18.65% | 832,366,134 |
| 2014-03-20 | 2014-03-18 | 9.275 | 88,431,659 | +448,769 | 18.71% | 820,235,832 |
| 2014-03-19 | 2014-03-17 | 8.858 | 87,982,890 | +144,803 | 18.62% | 779,313,276 |
| 2014-03-18 | 2014-03-14 | 9.025 | 87,838,087 | +79,941 | 18.59% | 792,710,499 |
| 2014-03-17 | 2014-03-13 | 9.108 | 87,758,146 | -492,210 | 18.57% | 799,322,290 |
| 2014-03-14 | 2014-03-12 | 9.944 | 88,250,356 | +275,484 | 18.68% | 877,549,076 |
| 2014-03-13 | 2014-03-11 | 10.612 | 87,974,872 | -1,324,528 | 18.62% | 933,620,439 |
| 2014-03-12 | 2014-03-10 | 10.947 | 89,299,400 | -302,291 | 18.90% | 977,524,886 |
| 2014-03-11 | 2014-03-07 | 11.448 | 89,601,691 | -499,989 | 18.96% | 1,025,757,637 |
| 2014-03-10 | 2014-03-06 | 11.866 | 90,101,680 | -1,592,832 | 19.07% | 1,069,126,807 |
| 2014-03-07 | 2014-03-05 | 11.448 | 91,694,512 | -271,895 | 19.40% | 1,049,716,193 |
| 2014-03-06 | 2014-03-04 | 10.947 | 91,966,407 | -32,718 | 19.46% | 1,006,719,547 |
| 2014-03-05 | 2014-03-03 | 10.947 | 91,999,125 | +655,204 | 19.47% | 1,007,077,698 |
| 2014-03-04 | 2014-02-28 | 11.782 | 91,343,921 | +280,271 | 19.33% | 1,076,234,101 |
| 2014-03-03 | 2014-02-27 | 11.866 | 91,063,650 | +536,142 | 19.27% | 1,080,541,333 |
| 2014-02-28 | 2014-02-26 | 11.448 | 90,527,508 | +212,776 | 19.16% | 1,036,356,364 |
| 2014-02-27 | 2014-02-25 | 11.448 | 90,314,732 | -3,335,254 | 19.11% | 1,033,920,511 |
| 2014-02-26 | 2014-02-24 | 12.367 | 93,649,986 | -11,489 | 19.82% | 1,158,183,619 |
| 2014-02-25 | 2014-02-21 | 12.451 | 93,661,475 | +594,769 | 19.82% | 1,166,152,231 |
| 2014-02-24 | 2014-02-20 | 12.200 | 93,066,706 | +771,884 | 19.69% | 1,135,416,457 |
| 2014-02-21 | 2014-02-19 | 12.367 | 92,294,822 | +803,237 | 19.53% | 1,141,424,100 |
| 2014-02-20 | 2014-02-18 | 11.448 | 91,491,585 | -299,419 | 19.36% | 1,047,393,091 |
| 2014-02-19 | 2014-02-17 | 11.532 | 91,791,004 | -1,446,354 | 19.42% | 1,058,491,056 |
| 2014-02-18 | 2014-02-14 | 11.949 | 93,237,358 | -2,013,076 | 19.73% | 1,114,125,161 |
| 2014-02-17 | 2014-02-13 | 12.284 | 95,250,434 | -717,792 | 20.16% | 1,170,017,302 |
| 2014-02-14 | 2014-02-12 | 12.451 | 95,968,226 | -167,182 | 20.31% | 1,194,872,927 |
| 2014-02-13 | 2014-02-11 | 12.785 | 96,135,408 | +356,508 | 20.34% | 1,229,087,468 |
| 2014-02-12 | 2014-02-10 | 13.286 | 95,778,900 | +65,493 | 20.27% | 1,272,550,293 |
| 2014-02-11 | 2014-02-07 | 12.701 | 95,713,407 | -1,107,204 | 20.25% | 1,215,694,214 |
| 2014-02-10 | 2014-02-06 | 12.618 | 96,820,611 | -458,539 | 20.49% | 1,221,666,746 |
| 2014-02-07 | 2014-02-05 | 11.949 | 97,279,150 | +215,170 | 20.59% | 1,162,421,920 |
| 2014-02-06 | 2014-02-04 | 12.200 | 97,063,980 | -1,607,667 | 20.54% | 1,184,183,313 |
| 2014-02-05 | 2014-01-30 | 12.451 | 98,671,647 | +909,980 | 20.88% | 1,228,532,449 |
| 2014-02-04 | 2014-01-28 | 13.370 | 97,761,667 | +340,818 | 20.69% | 1,307,063,139 |
| 2014-01-29 | 2014-01-27 | 13.286 | 97,420,849 | +16,976,482 | 20.62% | 1,294,365,773 |
| 2014-01-28 | 2014-01-24 | 14.122 | 80,444,367 | -337,177 | 19.38% | 1,136,031,384 |
| 2014-01-27 | 2014-01-23 | 15.710 | 80,781,544 | -1,328,485 | 19.46% | 1,269,047,813 |
| 2014-01-24 | 2014-01-22 | 15.710 | 82,110,029 | +284,460 | 19.78% | 1,289,917,815 |
| 2014-01-23 | 2014-01-21 | 14.206 | 81,825,569 | -560,303 | 19.71% | 1,162,374,146 |
| 2014-01-22 | 2014-01-20 | 14.540 | 82,385,872 | +876,476 | 19.85% | 1,197,870,797 |
| 2014-01-21 | 2014-01-17 | 14.623 | 81,509,396 | +149,111 | 19.64% | 1,191,938,121 |
| 2014-01-20 | 2014-01-16 | 14.122 | 81,360,285 | -63,187 | 19.60% | 1,148,965,933 |
| 2014-01-17 | 2014-01-15 | 13.453 | 81,423,472 | +40,689 | 19.61% | 1,095,427,096 |
| 2014-01-16 | 2014-01-14 | 13.788 | 81,382,783 | -165,899 | 19.60% | 1,122,081,669 |
| 2014-01-15 | 2014-01-13 | 13.871 | 81,548,682 | +1,973,143 | 19.64% | 1,131,183,393 |
| 2014-01-14 | 2014-01-10 | 13.537 | 79,575,539 | -898,256 | 19.17% | 1,077,215,490 |
| 2014-01-13 | 2014-01-09 | 14.122 | 80,473,795 | -546,901 | 19.39% | 1,136,446,965 |
| 2014-01-10 | 2014-01-08 | 14.038 | 81,020,696 | -1,449,187 | 19.52% | 1,137,400,035 |
| 2014-01-09 | 2014-01-07 | 13.537 | 82,469,883 | -1,540,894 | 19.87% | 1,116,396,276 |
| 2014-01-08 | 2014-01-06 | 13.955 | 84,010,777 | +1,197,137 | 20.24% | 1,172,355,860 |
| 2014-01-07 | 2014-01-03 | 12.618 | 82,813,640 | -1,800,127 | 19.95% | 1,044,929,060 |
| 2014-01-06 | 2014-01-02 | 12.534 | 84,613,767 | -61,751 | 20.38% | 1,060,572,289 |
| 2014-01-03 | 2013-12-31 | 12.701 | 84,675,518 | +423,638 | 20.40% | 1,075,497,577 |
| 2014-01-02 | 2013-12-27 | 12.869 | 84,251,880 | +35,902 | 20.30% | 1,084,197,265 |
| 2013-12-30 | 2013-12-24 | 11.866 | 84,215,978 | +1,484,409 | 20.29% | 999,288,356 |
| 2013-12-27 | 2013-12-20 | 12.785 | 82,731,569 | +119,672 | 19.94% | 1,057,719,906 |
| 2013-12-23 | 2013-12-19 | 12.785 | 82,611,897 | +886,051 | 19.91% | 1,056,189,904 |
| 2013-12-20 | 2013-12-18 | 13.370 | 81,725,846 | +171,609 | 19.69% | 1,092,665,910 |
| 2013-12-19 | 2013-12-17 | 13.788 | 81,554,237 | +113,556 | 19.65% | 1,124,445,626 |
| 2013-12-18 | 2013-12-16 | 14.206 | 81,440,681 | +734,307 | 19.62% | 1,156,906,614 |
| 2013-12-17 | 2013-12-13 | 14.540 | 80,706,374 | +68,931 | 19.45% | 1,173,451,299 |
| 2013-12-16 | 2013-12-12 | 13.453 | 80,637,443 | +1,614,612 | 19.43% | 1,084,852,290 |
| 2013-12-13 | 2013-12-11 | 13.453 | 79,022,831 | +2,043,876 | 19.04% | 1,063,130,178 |
| 2013-12-12 | 2013-12-10 | 13.036 | 76,978,955 | +527,876 | 18.55% | 1,003,470,468 |
| 2013-12-11 | 2013-12-09 | 13.203 | 76,451,079 | +2,928,609 | 18.42% | 1,009,366,048 |
| 2013-12-10 | 2013-12-06 | 13.704 | 73,522,470 | +2,067,691 | 17.72% | 1,007,562,332 |
| 2013-12-09 | 2013-12-05 | 14.206 | 71,454,779 | -2,083,966 | 17.22% | 1,015,051,758 |
| 2013-12-06 | 2013-12-04 | 14.289 | 73,538,745 | +2,762,266 | 17.72% | 1,050,800,596 |
| 2013-12-05 | 2013-12-03 | 14.289 | 70,776,479 | +567,244 | 17.05% | 1,011,330,372 |
| 2013-12-04 | 2013-12-02 | 14.707 | 70,209,235 | +8,203,482 | 16.92% | 1,032,559,044 |
| 2013-12-03 | 2013-11-29 | 14.623 | 62,005,753 | +1,256,794 | 14.94% | 906,730,075 |
| 2013-12-02 | 2013-11-28 | 14.958 | 60,748,959 | +988,489 | 14.64% | 908,656,750 |
| 2013-11-29 | 2013-11-27 | 14.874 | 59,760,470 | +590,700 | 14.40% | 888,877,663 |
| 2013-11-28 | 2013-11-26 | 14.874 | 59,169,770 | +516,384 | 14.26% | 880,091,587 |
| 2013-11-27 | 2013-11-25 | 15.292 | 58,653,386 | +956,897 | 14.13% | 896,916,812 |
| 2013-11-26 | 2013-11-22 | 15.459 | 57,696,489 | +863,073 | 14.06% | 891,926,568 |
| 2013-11-25 | 2013-11-21 | 15.459 | 56,833,416 | +29,234,876 | 13.85% | 878,584,374 |
| 2013-11-22 | 2013-11-20 | 15.877 | 27,598,540 | +96,695 | 6.73% | 438,175,101 |
| 2013-11-21 | 2013-11-19 | 15.877 | 27,501,845 | -325,507 | 9.33% | 436,639,898 |
| 2013-11-20 | 2013-11-18 | 15.877 | 27,827,352 | +5,685,131 | 9.44% | 441,807,891 |
| 2013-11-19 | 2013-11-15 | 16.044 | 22,142,221 | +1,265,889 | 7.68% | 355,246,981 |
| 2013-11-18 | 2013-11-14 | 15.877 | 20,876,332 | +1,308,013 | 7.24% | 331,448,289 |
| 2013-11-15 | 2013-11-13 | 15.459 | 19,568,319 | +890,119 | 6.79% | 302,505,471 |
| 2013-11-14 | 2013-11-12 | 14.623 | 18,678,200 | +600,992 | 6.48% | 273,137,328 |
| 2013-11-13 | 2013-11-11 | 14.790 | 18,077,208 | +433,452 | 6.27% | 267,369,958 |
| 2013-11-12 | 2013-11-08 | 14.790 | 17,643,756 | +1,864,966 | 6.12% | 260,959,010 |
| 2013-11-11 | 2013-11-07 | 15.208 | 15,778,790 | +969,581 | 5.47% | 239,967,855 |
| 2013-11-08 | 2013-11-06 | 15.208 | 14,809,209 | +1,277,617 | 5.14% | 225,222,221 |
| 2013-11-07 | 2013-11-05 | 15.543 | 13,531,592 | +1,444,200 | 4.69% | 210,314,795 |
| 2013-11-06 | 2013-11-04 | 15.459 | 12,087,392 | +753,932 | 4.19% | 186,858,269 |
| 2013-11-05 | 2013-11-01 | 14.958 | 11,333,460 | +189,082 | 3.96% | 169,521,011 |
| 2013-11-04 | 2013-10-31 | 15.710 | 11,144,378 | +209,904 | 3.89% | 175,074,006 |
| 2013-11-01 | 2013-10-30 | 15.041 | 10,934,474 | +163,951 | 3.82% | 164,466,855 |
| 2013-10-31 | 2013-10-29 | 14.790 | 10,770,523 | +3,829 | 3.76% | 159,300,832 |
| 2013-10-30 | 2013-10-28 | 15.125 | 10,766,694 | +2,154 | 3.76% | 162,842,939 |
| 2013-10-29 | 2013-10-25 | 16.127 | 10,764,540 | -69,170 | 3.81% | 173,604,417 |
| 2013-10-28 | 2013-10-24 | 16.545 | 10,833,710 | -178,191 | 3.83% | 179,246,375 |
| 2013-10-25 | 2013-10-23 | 16.879 | 11,011,901 | +488,018 | 3.89% | 185,875,288 |
| 2013-10-24 | 2013-10-22 | 17.548 | 10,523,883 | +168,977 | 3.96% | 184,672,952 |
| 2013-10-23 | 2013-10-21 | 16.545 | 10,354,906 | +80,419 | 4.45% | 171,324,446 |
| 2013-10-22 | 2013-10-18 | 16.211 | 10,274,487 | -8,377 | 4.41% | 166,559,674 |
| 2013-10-21 | 2013-10-17 | 15.960 | 10,282,864 | -1,200,069 | 4.41% | 164,117,709 |
| 2013-10-17 | 2013-10-15 | 16.462 | 11,482,933 | -942,536 | 4.93% | 189,028,393 |
| 2013-10-16 | 2013-10-11 | 16.545 | 12,425,469 | +457,386 | 5.33% | 205,582,416 |
| 2013-10-15 | 2013-10-10 | 15.877 | 11,968,083 | -342,261 | 5.14% | 190,014,253 |
| 2013-10-11 | 2013-10-09 | 15.459 | 12,310,344 | +5,343,587 | 5.29% | 190,304,871 |
| 2013-10-10 | 2013-10-08 | 15.543 | 6,966,757 | +59,358 | 2.99% | 108,280,834 |
| 2013-10-09 | 2013-10-07 | 15.960 | 6,907,399 | +214,451 | 2.97% | 110,244,237 |
| 2013-10-08 | 2013-10-04 | 15.960 | 6,692,948 | +1,010,031 | 2.87% | 106,821,532 |
| 2013-10-07 | 2013-10-03 | 15.125 | 5,682,917 | -214,691 | 2.44% | 85,952,374 |
| 2013-10-04 | 2013-10-02 | 14.958 | 5,897,608 | +56,485 | 2.53% | 88,213,879 |
| 2013-10-03 | 2013-09-30 | 14.790 | 5,841,123 | +156,770 | 2.51% | 86,392,811 |
| 2013-09-30 | 2013-09-26 | 13.370 | 5,684,353 | -136,187 | 2.44% | 75,999,198 |
| 2013-09-27 | 2013-09-25 | 12.785 | 5,820,540 | -139,776 | 2.50% | 74,415,379 |
| 2013-09-26 | 2013-09-24 | 12.200 | 5,960,316 | +14,360 | 2.56% | 72,716,025 |
| 2013-09-25 | 2013-09-23 | 12.451 | 5,945,956 | +49,305 | 2.55% | 74,031,397 |
| 2013-09-24 | 2013-09-19 | 12.534 | 5,896,651 | -38,774 | 2.53% | 73,910,250 |
| 2013-09-23 | 2013-09-18 | 12.367 | 5,935,425 | -22,737 | 2.55% | 73,404,304 |
| 2013-09-19 | 2013-09-17 | 12.451 | 5,958,162 | -128,528 | 2.56% | 74,183,371 |
| 2013-09-18 | 2013-09-16 | 12.033 | 6,086,690 | +4,308 | 2.61% | 73,240,561 |
| 2013-09-17 | 2013-09-13 | 11.949 | 6,082,382 | +43,321 | 2.61% | 72,680,468 |
| 2013-09-16 | 2013-09-12 | 11.949 | 6,039,061 | +44,279 | 2.59% | 72,162,811 |
| 2013-09-13 | 2013-09-11 | 12.200 | 5,994,782 | -32,311 | 2.57% | 73,136,511 |
| 2013-09-12 | 2013-09-10 | 12.200 | 6,027,093 | +9,095 | 2.59% | 73,530,706 |
| 2013-09-11 | 2013-09-09 | 12.284 | 6,017,998 | +47,868 | 2.58% | 73,922,622 |
| 2013-09-10 | 2013-09-06 | 12.534 | 5,970,130 | +41,886 | 2.56% | 74,831,256 |
| 2013-09-09 | 2013-09-05 | 12.534 | 5,928,244 | -17,472 | 2.55% | 74,306,245 |
| 2013-09-06 | 2013-09-04 | 11.699 | 5,945,716 | -21,063 | 2.55% | 69,556,894 |
| 2013-09-05 | 2013-09-03 | 12.284 | 5,966,779 | -30,396 | 2.56% | 73,293,468 |
| 2013-09-04 | 2013-09-02 | 12.534 | 5,997,175 | -55,049 | 2.57% | 75,170,245 |
| 2013-09-03 | 2013-08-30 | 12.618 | 6,052,224 | +36,140 | 2.60% | 76,365,980 |
| 2013-09-02 | 2013-08-29 | 12.701 | 6,016,084 | -41,167 | 2.58% | 76,412,686 |
| 2013-08-30 | 2013-08-28 | 12.367 | 6,057,251 | -53,134 | 2.60% | 74,910,944 |
| 2013-08-29 | 2013-08-27 | 12.367 | 6,110,385 | -50,262 | 2.62% | 75,568,061 |
| 2013-08-28 | 2013-08-26 | 12.367 | 6,160,647 | -3,590 | 2.64% | 76,189,658 |
| 2013-08-27 | 2013-08-23 | 12.033 | 6,164,237 | +1,196 | 2.65% | 74,173,677 |
| 2013-08-26 | 2013-08-22 | 12.033 | 6,163,041 | +16,754 | 2.65% | 74,159,285 |
| 2013-08-23 | 2013-08-21 | 12.033 | 6,146,287 | +73,718 | 2.64% | 73,957,686 |
| 2013-08-21 | 2013-08-19 | 12.451 | 6,072,569 | +2,394 | 2.61% | 75,607,819 |
| 2013-08-20 | 2013-08-16 | 12.284 | 6,070,175 | +59,836 | 2.61% | 74,563,542 |
| 2013-08-19 | 2013-08-15 | 11.866 | 6,010,339 | -36,141 | 2.58% | 71,317,367 |
| 2013-08-16 | 2013-08-13 | 12.116 | 6,046,480 | +27,764 | 2.60% | 73,261,973 |
| 2013-08-15 | 2013-08-12 | 12.200 | 6,018,716 | +3,590 | 2.58% | 73,428,506 |
| 2013-08-13 | 2013-08-09 | 11.949 | 6,015,126 | -9,095 | 2.58% | 71,876,803 |
| 2013-08-12 | 2013-08-08 | 11.364 | 6,024,221 | -13,403 | 2.59% | 68,461,718 |
| 2013-08-09 | 2013-08-07 | 11.532 | 6,037,624 | +1,196 | 2.59% | 69,623,065 |
| 2013-08-07 | 2013-08-05 | 11.782 | 6,036,428 | +37,577 | 2.59% | 71,122,518 |
| 2013-08-06 | 2013-08-02 | 11.699 | 5,998,851 | +479 | 2.58% | 70,178,502 |
| 2013-08-05 | 2013-08-01 | 11.699 | 5,998,372 | -6,462 | 2.58% | 70,172,899 |
| 2013-08-02 | 2013-07-31 | 11.448 | 6,004,834 | +11,727 | 2.58% | 68,743,171 |
| 2013-08-01 | 2013-07-30 | 11.448 | 5,993,107 | +15,079 | 2.57% | 68,608,920 |
| 2013-07-31 | 2013-07-29 | 11.866 | 5,978,028 | +7,898 | 2.57% | 70,933,971 |
| 2013-07-30 | 2013-07-26 | 11.364 | 5,970,130 | -104,832 | 2.56% | 67,847,005 |
| 2013-07-29 | 2013-07-25 | 11.364 | 6,074,962 | -13,403 | 2.61% | 69,038,359 |
| 2013-07-26 | 2013-07-24 | 10.947 | 6,088,365 | -159,164 | 2.61% | 66,646,901 |
| 2013-07-25 | 2013-07-23 | 11.281 | 6,247,529 | -31,593 | 2.68% | 70,477,426 |
| 2013-07-24 | 2013-07-22 | 10.863 | 6,279,122 | +32,790 | 2.70% | 68,210,347 |
| 2013-07-23 | 2013-07-19 | 11.448 | 6,246,332 | +12,446 | 2.68% | 71,507,833 |
| 2013-07-22 | 2013-07-18 | 11.281 | 6,233,886 | +9,573 | 2.68% | 70,323,522 |
| 2013-07-19 | 2013-07-17 | 11.281 | 6,224,313 | -6,462 | 2.67% | 70,215,530 |
| 2013-07-18 | 2013-07-16 | 11.615 | 6,230,775 | -50,023 | 2.68% | 72,371,047 |
| 2013-07-17 | 2013-07-15 | 11.364 | 6,280,798 | +12,446 | 2.70% | 71,377,564 |
| 2013-07-16 | 2013-07-12 | 11.114 | 6,268,352 | +21,780 | 2.69% | 69,664,737 |
| 2013-07-15 | 2013-07-11 | 10.947 | 6,246,572 | +177,833 | 2.68% | 68,378,730 |
| 2013-07-12 | 2013-07-10 | 10.947 | 6,068,739 | +110,577 | 2.61% | 66,432,063 |
| 2013-07-11 | 2013-07-09 | 9.860 | 5,958,162 | -22,499 | 2.56% | 58,749,246 |
| 2013-07-10 | 2013-07-08 | 10.027 | 5,980,661 | -4,787 | 2.57% | 59,970,603 |
| 2013-07-09 | 2013-07-05 | 9.442 | 5,985,448 | +19,148 | 2.57% | 56,517,519 |
| 2013-07-08 | 2013-07-04 | 9.693 | 5,966,300 | +12,206 | 2.56% | 57,832,380 |
| 2013-07-05 | 2013-07-03 | 9.693 | 5,954,094 | +44,997 | 2.56% | 57,714,065 |
| 2013-07-04 | 2013-07-02 | 10.111 | 5,909,097 | +57,203 | 2.54% | 59,746,776 |
| 2013-07-03 | 2013-06-28 | 9.777 | 5,851,894 | +21,541 | 2.51% | 57,212,417 |
| 2013-07-02 | 2013-06-27 | 10.027 | 5,830,353 | -33,508 | 2.50% | 58,463,402 |
| 2013-06-28 | 2013-06-26 | 9.860 | 5,863,861 | +18,908 | 2.52% | 57,819,411 |
| 2013-06-27 | 2013-06-25 | 10.027 | 5,844,953 | -36,619 | 2.51% | 58,609,802 |
| 2013-06-26 | 2013-06-24 | 10.027 | 5,881,572 | +66,537 | 2.53% | 58,976,996 |
| 2013-06-25 | 2013-06-21 | 10.612 | 5,815,035 | +5,744 | 2.50% | 61,711,207 |
| 2013-06-24 | 2013-06-20 | 10.362 | 5,809,291 | -27,524 | 2.50% | 60,193,944 |
| 2013-06-21 | 2013-06-19 | 10.445 | 5,836,815 | +108,662 | 2.51% | 60,966,874 |
| 2013-06-20 | 2013-06-18 | 10.863 | 5,728,153 | +73,957 | 2.46% | 62,225,149 |
| 2013-06-19 | 2013-06-17 | 11.364 | 5,654,196 | +14,121 | 2.43% | 64,256,602 |
| 2013-06-18 | 2013-06-14 | 11.532 | 5,640,075 | +12,207 | 2.42% | 65,038,715 |
| 2013-06-17 | 2013-06-13 | 11.615 | 5,627,868 | +169,934 | 2.42% | 65,368,224 |
| 2013-06-14 | 2013-06-11 | 12.200 | 5,457,934 | -2,393 | 2.34% | 66,586,950 |
| 2013-06-13 | 2013-06-10 | 12.701 | 5,460,327 | -29,200 | 2.35% | 69,353,794 |
| 2013-06-11 | 2013-06-07 | 12.618 | 5,489,527 | +43,800 | 2.36% | 69,265,960 |
| 2013-06-10 | 2013-06-06 | 13.286 | 5,445,727 | -94,063 | 2.34% | 72,353,739 |
| 2013-06-07 | 2013-06-05 | 12.869 | 5,539,790 | -52,176 | 4.70% | 71,288,916 |
| 2013-06-06 | 2013-06-04 | 12.618 | 5,591,966 | -140,256 | 5.30% | 70,558,519 |
| 2013-06-05 | 2013-06-03 | 11.949 | 5,732,222 | +25,371 | 5.43% | 68,496,286 |
| 2013-06-04 | 2013-05-31 | 12.284 | 5,706,851 | +55,767 | 5.41% | 70,100,619 |
| 2013-06-03 | 2013-05-30 | 12.200 | 5,651,084 | -72,761 | 5.35% | 68,943,385 |
| 2013-05-31 | 2013-05-29 | 12.367 | 5,723,845 | +159,104 | 5.42% | 70,787,662 |
| 2013-05-30 | 2013-05-28 | 12.451 | 5,564,741 | +120,390 | 5.27% | 69,284,998 |
| 2013-05-29 | 2013-05-27 | 12.618 | 5,444,351 | -64,144 | 5.16% | 68,695,937 |
| 2013-05-28 | 2013-05-24 | 11.949 | 5,508,495 | -27,046 | 5.22% | 65,822,896 |
| 2013-05-27 | 2013-05-23 | 11.866 | 5,535,541 | -19,148 | 5.24% | 65,683,518 |
| 2013-05-24 | 2013-05-22 | 12.451 | 5,554,689 | +261,842 | 5.26% | 69,159,844 |
| 2013-05-23 | 2013-05-21 | 12.451 | 5,292,847 | +346,091 | 5.02% | 65,899,724 |
| 2013-05-22 | 2013-05-20 | 12.284 | 4,946,756 | +145,043 | 4.69% | 60,763,924 |
| 2013-05-21 | 2013-05-16 | 11.782 | 4,801,713 | +11,249 | 4.55% | 56,574,835 |
| 2013-05-20 | 2013-05-15 | 11.949 | 4,790,464 | -121,826 | 4.54% | 57,242,897 |
| 2013-05-16 | 2013-05-14 | 10.696 | 4,912,290 | +33,508 | 4.65% | 52,541,438 |
| 2013-05-15 | 2013-05-13 | 10.612 | 4,878,782 | +78,026 | 4.62% | 51,775,359 |
| 2013-05-14 | 2013-05-10 | 10.529 | 4,800,756 | -11,728 | 4.55% | 50,546,160 |
| 2013-05-13 | 2013-05-09 | 10.362 | 4,812,484 | -42,812 | 4.56% | 49,865,361 |
| 2013-05-10 | 2013-05-08 | 10.362 | 4,855,296 | +191,445 | 4.60% | 50,308,965 |
| 2013-05-09 | 2013-05-07 | 10.529 | 4,663,851 | -11,728 | 4.42% | 49,104,715 |
| 2013-05-08 | 2013-05-06 | 10.612 | 4,675,579 | -116,800 | 4.43% | 49,618,897 |
| 2013-05-06 | 2013-05-02 | 9.610 | 4,792,379 | +14,839 | 4.54% | 46,052,900 |
| 2013-05-03 | 2013-04-30 | 9.693 | 4,777,540 | -44,996 | 4.53% | 46,309,523 |
| 2013-05-02 | 2013-04-29 | 9.610 | 4,822,536 | -22,020 | 4.57% | 46,342,697 |
| 2013-04-30 | 2013-04-26 | 9.275 | 4,844,556 | -6,223 | 4.59% | 44,935,021 |
| 2013-04-29 | 2013-04-25 | 9.108 | 4,850,779 | -239 | 4.60% | 44,182,061 |
| 2013-04-26 | 2013-04-24 | 9.108 | 4,851,018 | +33,508 | 4.60% | 44,184,238 |
| 2013-04-25 | 2013-04-23 | 9.025 | 4,817,510 | +14,361 | 4.56% | 43,476,479 |
| 2013-04-24 | 2013-04-22 | 9.275 | 4,803,149 | +36,140 | 4.55% | 44,550,956 |
| 2013-04-23 | 2013-04-19 | 8.690 | 4,767,009 | +1,197 | 4.52% | 41,427,364 |
| 2013-04-22 | 2013-04-18 | 8.607 | 4,765,812 | +2,872 | 4.52% | 41,018,721 |
| 2013-04-19 | 2013-04-17 | 8.858 | 4,762,940 | +9,813 | 4.51% | 42,188,002 |
| 2013-04-18 | 2013-04-16 | 8.774 | 4,753,127 | -26,327 | 4.50% | 41,703,903 |
| 2013-04-17 | 2013-04-15 | 8.690 | 4,779,454 | +25,370 | 4.53% | 41,535,516 |
| 2013-04-16 | 2013-04-12 | 8.858 | 4,754,084 | -38,295 | 4.50% | 42,109,560 |
| 2013-04-15 | 2013-04-11 | 8.941 | 4,792,379 | -8,616 | 4.54% | 42,849,220 |
| 2013-04-12 | 2013-04-10 | 8.941 | 4,800,995 | +11,488 | 4.55% | 42,926,257 |
| 2013-04-11 | 2013-04-09 | 8.858 | 4,789,507 | +44,638 | 4.54% | 42,423,321 |
| 2013-04-10 | 2013-04-08 | 8.607 | 4,744,869 | -85,566 | 4.50% | 40,838,468 |
| 2013-04-09 | 2013-04-05 | 9.025 | 4,830,435 | -88,796 | 4.58% | 43,593,123 |
| 2013-04-08 | 2013-04-03 | 9.526 | 4,919,231 | +45,236 | 4.66% | 46,860,838 |
| 2013-04-05 | 2013-04-02 | 9.860 | 4,873,995 | +9,095 | 4.62% | 48,059,038 |
| 2013-04-03 | 2013-03-28 | 10.111 | 4,864,900 | +9,215 | 4.61% | 49,188,919 |
| 2013-03-28 | 2013-03-26 | 10.362 | 4,855,685 | +152,222 | 4.60% | 50,312,996 |
| 2013-03-27 | 2013-03-25 | 10.529 | 4,703,463 | -12,206 | 4.46% | 49,521,782 |
| 2013-03-26 | 2013-03-22 | 10.947 | 4,715,669 | -19,148 | 4.47% | 51,620,546 |
| 2013-03-25 | 2013-03-21 | 10.362 | 4,734,817 | -23,934 | 4.49% | 49,060,602 |
| 2013-03-21 | 2013-03-19 | 10.278 | 4,758,751 | +24,892 | 4.51% | 48,910,948 |
| 2013-03-20 | 2013-03-18 | 10.362 | 4,733,859 | +47,868 | 4.49% | 49,050,675 |
| 2013-03-19 | 2013-03-15 | 10.863 | 4,685,991 | -13,164 | 4.44% | 50,904,103 |
| 2013-03-18 | 2013-03-14 | 10.947 | 4,699,155 | +958 | 4.45% | 51,439,774 |
| 2013-03-15 | 2013-03-13 | 10.195 | 4,698,197 | +54,331 | 4.45% | 47,895,977 |
| 2013-03-14 | 2013-03-12 | 10.779 | 4,643,866 | +11,728 | 4.40% | 50,058,447 |
| 2013-03-13 | 2013-03-11 | 11.699 | 4,632,138 | -163,711 | 4.39% | 54,189,795 |
| 2013-03-12 | 2013-03-08 | 11.615 | 4,795,849 | -25,371 | 4.54% | 55,704,244 |
| 2013-03-11 | 2013-03-07 | 11.949 | 4,821,220 | +49,544 | 4.57% | 57,610,411 |
| 2013-03-08 | 2013-03-06 | 11.114 | 4,771,676 | -20,823 | 4.52% | 53,031,093 |
| 2013-03-07 | 2013-03-05 | 9.860 | 4,792,499 | +2,154 | 4.54% | 47,255,463 |
| 2013-03-06 | 2013-03-04 | 9.777 | 4,790,345 | +59,358 | 4.54% | 46,833,934 |
| 2013-03-05 | 2013-03-01 | 10.027 | 4,730,987 | +95,498 | 4.48% | 47,439,597 |
| 2013-03-04 | 2013-02-28 | 9.777 | 4,635,489 | +67,255 | 4.39% | 45,319,948 |
| 2013-03-01 | 2013-02-27 | 9.693 | 4,568,234 | -40,927 | 4.33% | 44,280,684 |
| 2013-02-28 | 2013-02-26 | 9.777 | 4,609,161 | -3,591 | 4.37% | 45,062,546 |
| 2013-02-27 | 2013-02-25 | 10.362 | 4,612,752 | +24,892 | 4.37% | 47,795,805 |
| 2013-02-26 | 2013-02-22 | 10.529 | 4,587,860 | -20,344 | 4.35% | 48,304,622 |
| 2013-02-25 | 2013-02-21 | 10.612 | 4,608,204 | +1,197 | 4.37% | 48,903,890 |
| 2013-02-22 | 2013-02-20 | 10.863 | 4,607,007 | +20,583 | 4.37% | 50,046,097 |
| 2013-02-21 | 2013-02-19 | 11.114 | 4,586,424 | +116,082 | 4.35% | 50,972,253 |
| 2013-02-20 | 2013-02-18 | 11.281 | 4,470,342 | +38,295 | 4.24% | 50,429,249 |
| 2013-02-19 | 2013-02-15 | 11.949 | 4,432,047 | +5,505 | 4.20% | 52,960,049 |
| 2013-02-18 | 2013-02-14 | 12.033 | 4,426,542 | +14,600 | 4.19% | 53,264,158 |
| 2013-02-15 | 2013-02-08 | 11.782 | 4,411,942 | +1,915 | 4.18% | 51,982,468 |
| 2013-02-14 | 2013-02-07 | 11.699 | 4,410,027 | +25,131 | 4.18% | 51,591,395 |
| 2013-02-08 | 2013-02-06 | 11.699 | 4,384,896 | +118,475 | 4.15% | 51,297,396 |
| 2013-02-07 | 2013-02-05 | 11.699 | 4,266,421 | +4,547 | 4.04% | 49,911,398 |
| 2013-02-06 | 2013-02-04 | 11.866 | 4,261,874 | +29,918 | 4.04% | 50,570,464 |
| 2013-02-05 | 2013-02-01 | 11.699 | 4,231,956 | +5,505 | 4.01% | 49,508,203 |
| 2013-02-04 | 2013-01-31 | 11.782 | 4,226,451 | +16,994 | 4.00% | 49,796,972 |
| 2013-02-01 | 2013-01-30 | 11.949 | 4,209,457 | -15,797 | 3.99% | 50,300,245 |
| 2013-01-31 | 2013-01-29 | 11.866 | 4,225,254 | -14,600 | 4.00% | 50,135,939 |
| 2013-01-30 | 2013-01-28 | 11.866 | 4,239,854 | +41,406 | 4.02% | 50,309,179 |
| 2013-01-29 | 2013-01-25 | 11.949 | 4,198,448 | +56,964 | 3.98% | 50,168,695 |
| 2013-01-28 | 2013-01-24 | 12.451 | 4,141,484 | +20,490 | 3.92% | 51,564,432 |
| 2013-01-25 | 2013-01-23 | 12.869 | 4,120,994 | +50,835 | 3.90% | 53,031,107 |
| 2013-01-24 | 2013-01-22 | 12.284 | 4,070,159 | +85,685 | 3.86% | 49,996,165 |
| 2013-01-23 | 2013-01-21 | 13.286 | 3,984,474 | +125,894 | 3.78% | 52,939,046 |
| 2013-01-02 | 2012-12-27 | 10.612 | 3,858,580 | -42,603 | 3.66% | 40,948,615 |
| 2012-12-06 | 2012-12-04 | 10.612 | 3,901,183 | +94,541 | 3.70% | 41,400,733 |
| 2012-11-26 | 2012-11-22 | 10.612 | 3,806,642 | +5,266 | 3.61% | 40,397,430 |
| 2012-11-23 | 2012-11-21 | 10.696 | 3,801,376 | -1,197 | 3.60% | 40,659,196 |
| 2012-11-22 | 2012-11-20 | 10.779 | 3,802,573 | -73,000 | 3.60% | 40,989,749 |
| 2012-11-21 | 2012-11-19 | 10.696 | 3,875,573 | -28,003 | 3.67% | 41,452,801 |
| 2012-11-20 | 2012-11-16 | 10.863 | 3,903,576 | -19,866 | 3.70% | 42,404,698 |
| 2012-11-19 | 2012-11-15 | 10.779 | 3,923,442 | +1,676 | 3.72% | 42,292,653 |
| 2012-11-16 | 2012-11-14 | 10.779 | 3,921,766 | -11,967 | 3.72% | 42,274,587 |
| 2012-11-15 | 2012-11-13 | 11.030 | 3,933,733 | -17,473 | 3.73% | 43,389,715 |
| 2012-11-14 | 2012-11-12 | 10.696 | 3,951,206 | +11,728 | 3.74% | 42,261,765 |
| 2012-11-13 | 2012-11-09 | 10.027 | 3,939,478 | +3,830 | 3.73% | 39,502,803 |
| 2012-11-12 | 2012-11-08 | 10.362 | 3,935,648 | +82,334 | 3.73% | 40,779,878 |
| 2012-11-09 | 2012-11-07 | 10.696 | 3,853,314 | +152,941 | 3.65% | 41,214,720 |
| 2012-11-08 | 2012-11-06 | 10.947 | 3,700,373 | -6,223 | 3.51% | 40,506,506 |
| 2012-11-07 | 2012-11-05 | 10.947 | 3,706,596 | +42,603 | 3.51% | 40,574,627 |
| 2012-11-06 | 2012-11-02 | 9.944 | 3,663,993 | -1,197 | 3.47% | 36,434,229 |
| 2012-11-05 | 2012-11-01 | 9.944 | 3,665,190 | +4,787 | 3.47% | 36,446,132 |
| 2012-11-01 | 2012-10-30 | 9.526 | 3,660,403 | +1,197 | 3.47% | 34,869,180 |
| 2012-10-31 | 2012-10-29 | 9.693 | 3,659,206 | +718 | 3.47% | 35,469,318 |
| 2012-10-30 | 2012-10-26 | 9.693 | 3,658,488 | +11,967 | 3.47% | 35,462,358 |
| 2012-10-26 | 2012-10-24 | 9.610 | 3,646,521 | -140,495 | 3.46% | 35,041,650 |
| 2012-10-25 | 2012-10-22 | 9.860 | 3,787,016 | +2,154 | 3.59% | 37,341,102 |
| 2012-10-19 | 2012-10-17 | 9.944 | 3,784,862 | +13,882 | 3.59% | 37,636,133 |
| 2012-10-18 | 2012-10-16 | 10.027 | 3,770,980 | +7,181 | 3.57% | 37,813,203 |
| 2012-10-17 | 2012-10-15 | 10.195 | 3,763,799 | -4,787 | 3.57% | 38,370,216 |
| 2012-10-15 | 2012-10-11 | 10.111 | 3,768,586 | -3,590 | 3.57% | 38,104,107 |
| 2012-10-12 | 2012-10-10 | 10.445 | 3,772,176 | -12,446 | 3.57% | 39,401,245 |
| 2012-10-11 | 2012-10-09 | 10.529 | 3,784,622 | +5,265 | 3.59% | 39,847,496 |
| 2012-10-10 | 2012-10-08 | 10.529 | 3,779,357 | +87,361 | 3.58% | 39,792,062 |
| 2012-10-09 | 2012-10-05 | 10.696 | 3,691,996 | +16,275 | 3.50% | 39,489,277 |
| 2012-10-08 | 2012-10-04 | 10.779 | 3,675,721 | +31,115 | 3.48% | 39,622,351 |
| 2012-10-05 | 2012-10-03 | 10.529 | 3,644,606 | -240 | 3.45% | 38,373,297 |
| 2012-10-04 | 2012-09-28 | 10.863 | 3,644,846 | +44,040 | 3.45% | 39,594,104 |
| 2012-10-03 | 2012-09-27 | 10.863 | 3,600,806 | +99,327 | 3.41% | 39,115,696 |
| 2012-09-28 | 2012-09-26 | 10.779 | 3,501,479 | +2,154 | 3.32% | 37,744,113 |
| 2012-09-27 | 2012-09-25 | 10.696 | 3,499,325 | -34,944 | 3.32% | 37,428,484 |
| 2012-09-26 | 2012-09-24 | 10.779 | 3,534,269 | +1,436 | 3.35% | 38,097,572 |
| 2012-09-25 | 2012-09-21 | 9.526 | 3,532,833 | +13,882 | 3.35% | 33,653,942 |
| 2012-09-24 | 2012-09-20 | 10.779 | 3,518,951 | -239 | 3.33% | 37,932,452 |
| 2012-09-21 | 2012-09-19 | 10.696 | 3,519,190 | -1,436 | 3.33% | 37,640,958 |
| 2012-09-20 | 2012-09-18 | 10.863 | 3,520,626 | +138,101 | 3.34% | 38,244,698 |
| 2012-09-19 | 2012-09-17 | 10.779 | 3,382,525 | -10,770 | 3.20% | 36,461,851 |
| 2012-09-18 | 2012-09-14 | 10.779 | 3,393,295 | -36,381 | 3.22% | 36,577,946 |
| 2012-09-17 | 2012-09-13 | 10.612 | 3,429,676 | +5,745 | 3.25% | 36,396,934 |
| 2012-09-14 | 2012-09-12 | 10.612 | 3,423,931 | -2,872 | 3.24% | 36,335,966 |
| 2012-09-13 | 2012-09-11 | 10.529 | 3,426,803 | +28,960 | 3.25% | 36,080,095 |
| 2012-09-12 | 2012-09-10 | 10.612 | 3,397,843 | -20,583 | 3.22% | 36,059,111 |
| 2012-09-11 | 2012-09-07 | 9.944 | 3,418,426 | -15,558 | 3.24% | 33,992,345 |
| 2012-09-10 | 2012-09-06 | 10.195 | 3,433,984 | -43,560 | 3.25% | 35,007,902 |
| 2012-09-06 | 2012-09-04 | 8.273 | 3,477,544 | +9,573 | 3.30% | 28,768,407 |
| 2012-09-03 | 2012-08-30 | 7.855 | 3,467,971 | -1,196 | 3.29% | 27,240,263 |
| 2012-08-31 | 2012-08-29 | 7.938 | 3,469,167 | -479 | 3.29% | 27,539,547 |
| 2012-08-29 | 2012-08-27 | 7.938 | 3,469,646 | +31,593 | 3.29% | 27,543,350 |
| 2012-08-28 | 2012-08-24 | 7.688 | 3,438,053 | +40,928 | 3.26% | 26,430,683 |
| 2012-08-27 | 2012-08-23 | 7.604 | 3,397,125 | +1,197 | 3.22% | 25,832,171 |
| 2012-08-24 | 2012-08-22 | 7.521 | 3,395,928 | +479 | 3.22% | 25,539,299 |
| 2012-08-23 | 2012-08-21 | 7.521 | 3,395,449 | +5,026 | 3.22% | 25,535,696 |
| 2012-08-22 | 2012-08-20 | 7.604 | 3,390,423 | -1,197 | 3.21% | 25,781,208 |
| 2012-08-17 | 2012-08-15 | 7.771 | 3,391,620 | +2,393 | 3.21% | 26,357,130 |
| 2012-08-16 | 2012-08-14 | 7.938 | 3,389,227 | -1,196 | 3.21% | 26,904,954 |
| 2012-08-14 | 2012-08-10 | 7.938 | 3,390,423 | -5,026 | 3.21% | 26,914,448 |
| 2012-08-13 | 2012-08-09 | 7.938 | 3,395,449 | +11,967 | 3.22% | 26,954,346 |
| 2012-08-10 | 2012-08-08 | 7.938 | 3,383,482 | -3,351 | 3.21% | 26,859,348 |
| 2012-08-09 | 2012-08-07 | 8.022 | 3,386,833 | +27,524 | 3.21% | 27,168,959 |
| 2012-08-08 | 2012-08-06 | 7.855 | 3,359,309 | +718 | 3.18% | 26,386,743 |
| 2012-08-07 | 2012-08-03 | 7.688 | 3,358,591 | +11,968 | 3.18% | 25,819,804 |
| 2012-08-06 | 2012-08-02 | 7.604 | 3,346,623 | -2,394 | 3.17% | 25,448,147 |
| 2012-08-03 | 2012-08-01 | 7.688 | 3,349,017 | -1,915 | 3.17% | 25,746,202 |
| 2012-08-02 | 2012-07-31 | 7.604 | 3,350,932 | +38,295 | 3.18% | 25,480,913 |
| 2012-08-01 | 2012-07-30 | 7.521 | 3,312,637 | +27,525 | 3.14% | 24,912,903 |
| 2012-07-31 | 2012-07-27 | 7.437 | 3,285,112 | -10,770 | 3.11% | 24,431,390 |
| 2012-07-27 | 2012-07-25 | 7.437 | 3,295,882 | +9,573 | 3.12% | 24,511,486 |
| 2012-07-25 | 2012-07-23 | 7.353 | 3,286,309 | +8,377 | 3.11% | 24,165,682 |
| 2012-07-23 | 2012-07-19 | 7.353 | 3,277,932 | -2,393 | 3.11% | 24,104,082 |
| 2012-07-12 | 2012-07-10 | 7.437 | 3,280,325 | -1,197 | 3.11% | 24,395,789 |
| 2012-07-09 | 2012-07-05 | 7.604 | 3,281,522 | -13,164 | 3.11% | 24,953,111 |
| 2012-07-06 | 2012-07-04 | 7.604 | 3,294,686 | -13,164 | 3.12% | 25,053,212 |
| 2012-07-05 | 2012-07-03 | 7.186 | 3,307,850 | -52,177 | 3.14% | 23,771,262 |
| 2012-07-04 | 2012-06-29 | 7.437 | 3,360,027 | -41,885 | 3.18% | 24,988,533 |
| 2012-07-03 | 2012-06-28 | 7.437 | 3,401,912 | -478 | 3.22% | 25,300,032 |
| 2012-06-27 | 2012-06-25 | 7.521 | 3,402,390 | +5,983 | 3.22% | 25,587,897 |
| 2012-06-22 | 2012-06-20 | 7.604 | 3,396,407 | -479 | 3.22% | 25,826,711 |
| 2012-06-21 | 2012-06-19 | 7.521 | 3,396,886 | -239 | 3.22% | 25,546,504 |
| 2012-06-19 | 2012-06-15 | 7.521 | 3,397,125 | -11,967 | 3.22% | 25,548,301 |
| 2012-06-13 | 2012-06-11 | 7.855 | 3,409,092 | +3,829 | 3.23% | 26,777,780 |
| 2012-06-12 | 2012-06-08 | 7.938 | 3,405,263 | +2,633 | 3.23% | 27,032,253 |
| 2012-06-05 | 2012-06-01 | 8.105 | 3,402,630 | +2,394 | 3.22% | 27,580,012 |
| 2012-06-04 | 2012-05-31 | 8.189 | 3,400,236 | +239 | 3.22% | 27,844,737 |
| 2012-05-31 | 2012-05-29 | 8.105 | 3,399,997 | -1,436 | 3.22% | 27,558,670 |
| 2012-05-25 | 2012-05-23 | 7.604 | 3,401,433 | +1,197 | 3.22% | 25,864,930 |
| 2012-05-24 | 2012-05-22 | 7.604 | 3,400,236 | -958 | 3.22% | 25,855,827 |
| 2012-05-23 | 2012-05-21 | 7.103 | 3,401,194 | -6,462 | 3.22% | 24,157,852 |
| 2012-05-18 | 2012-05-16 | 7.521 | 3,407,656 | +10,052 | 3.32% | 25,627,500 |
| 2012-05-17 | 2012-05-15 | 7.771 | 3,397,604 | -7,659 | 3.31% | 26,403,633 |
| 2012-05-16 | 2012-05-14 | 7.855 | 3,405,263 | -11,249 | 3.31% | 26,747,703 |
| 2012-05-15 | 2012-05-11 | 7.855 | 3,416,512 | -43,082 | 3.32% | 26,836,062 |
| 2012-05-11 | 2012-05-09 | 7.855 | 3,459,594 | -2,393 | 3.37% | 27,174,463 |
| 2012-05-10 | 2012-05-08 | 8.022 | 3,461,987 | +6,941 | 3.37% | 27,771,840 |
| 2012-05-09 | 2012-05-07 | 7.855 | 3,455,046 | -2,393 | 3.36% | 27,138,740 |
| 2012-05-07 | 2012-05-03 | 8.105 | 3,457,439 | -12,925 | 3.36% | 28,024,266 |
| 2012-05-04 | 2012-05-02 | 8.189 | 3,470,364 | +167,780 | 3.38% | 28,419,020 |
| 2012-05-03 | 2012-04-30 | 7.855 | 3,302,584 | -5,984 | 3.21% | 25,941,179 |
| 2012-04-26 | 2012-04-24 | 7.437 | 3,308,568 | -1,196 | 3.22% | 24,605,832 |
| 2012-04-20 | 2012-04-18 | 7.688 | 3,309,764 | -6,223 | 3.22% | 25,444,437 |
| 2012-04-18 | 2012-04-16 | 7.855 | 3,315,987 | -8,617 | 3.23% | 26,046,457 |
| 2012-04-16 | 2012-04-12 | 7.688 | 3,324,604 | +29,918 | 3.23% | 25,558,522 |
| 2012-04-12 | 2012-04-10 | 7.186 | 3,294,686 | -4,787 | 3.21% | 23,676,662 |
| 2012-04-10 | 2012-04-03 | 7.186 | 3,299,473 | +6,941 | 3.21% | 23,711,063 |
| 2012-03-29 | 2012-03-27 | 7.019 | 3,292,532 | +7,899 | 3.20% | 23,110,922 |
| 2012-03-22 | 2012-03-20 | 7.103 | 3,284,633 | -47,630 | 3.20% | 23,329,948 |
| 2012-03-21 | 2012-03-19 | 7.103 | 3,332,263 | -2,633 | 3.24% | 23,668,252 |
| 2012-03-19 | 2012-03-15 | 7.186 | 3,334,896 | -8,616 | 3.24% | 23,965,623 |
| 2012-03-15 | 2012-03-13 | 7.270 | 3,343,512 | -2,872 | 3.25% | 24,306,931 |
| 2012-03-13 | 2012-03-09 | 7.270 | 3,346,384 | -718 | 3.26% | 24,327,810 |
| 2012-03-09 | 2012-03-07 | 7.270 | 3,347,102 | -1,915 | 3.26% | 24,333,030 |
| 2012-03-08 | 2012-03-06 | 7.437 | 3,349,017 | -10,052 | 3.26% | 24,906,652 |
| 2012-03-07 | 2012-03-05 | 7.604 | 3,359,069 | +718 | 3.27% | 25,542,788 |
| 2012-03-06 | 2012-03-02 | 7.771 | 3,358,351 | -3,590 | 3.27% | 26,098,588 |
| 2012-03-01 | 2012-02-28 | 8.022 | 3,361,941 | -4,787 | 3.27% | 26,969,277 |
| 2012-02-23 | 2012-02-21 | 7.771 | 3,366,728 | -718 | 3.28% | 26,163,688 |
| 2012-02-22 | 2012-02-20 | 8.022 | 3,367,446 | +11,967 | 3.28% | 27,013,438 |
| 2012-02-21 | 2012-02-17 | 7.938 | 3,355,479 | +13,882 | 3.26% | 26,637,049 |
| 2012-02-20 | 2012-02-16 | 8.022 | 3,341,597 | -15,557 | 3.25% | 26,806,079 |
| 2012-02-17 | 2012-02-15 | 7.688 | 3,357,154 | +1,196 | 3.27% | 25,808,756 |
| 2012-02-14 | 2012-02-10 | 7.771 | 3,355,958 | +19,148 | 3.27% | 26,079,992 |
| 2012-02-10 | 2012-02-08 | 7.186 | 3,336,810 | -53,374 | 3.25% | 23,979,378 |
| 2012-02-09 | 2012-02-07 | 7.270 | 3,390,184 | -16,275 | 3.30% | 24,646,231 |
| 2012-02-08 | 2012-02-06 | 7.103 | 3,406,459 | -6,463 | 3.31% | 24,195,248 |
| 2012-02-07 | 2012-02-03 | 7.103 | 3,412,922 | -1,196 | 3.32% | 24,241,153 |
| 2012-02-06 | 2012-02-02 | 7.103 | 3,414,118 | +1,914 | 3.32% | 24,249,648 |
| 2012-01-31 | 2012-01-27 | 7.186 | 3,412,204 | +2,394 | 3.32% | 24,521,183 |
| 2012-01-30 | 2012-01-26 | 7.103 | 3,409,810 | -5,505 | 3.32% | 24,219,049 |
| 2012-01-26 | 2012-01-19 | 7.186 | 3,415,315 | -8,377 | 3.32% | 24,543,540 |
| 2012-01-20 | 2012-01-18 | 7.103 | 3,423,692 | -15,557 | 3.33% | 24,317,650 |
| 2012-01-11 | 2012-01-09 | 7.103 | 3,439,249 | -6,223 | 3.35% | 24,428,147 |
| 2012-01-05 | 2012-01-03 | 7.270 | 3,445,472 | -31,594 | 3.35% | 25,048,168 |
| 2012-01-04 | 2011-12-30 | 7.270 | 3,477,066 | -15,078 | 3.38% | 25,277,852 |
| 2011-12-16 | 2011-12-14 | 6.852 | 3,492,144 | -2,394 | 3.40% | 23,928,418 |
| 2011-12-14 | 2011-12-12 | 6.936 | 3,494,538 | -91,908 | 3.40% | 24,236,832 |
| 2011-12-12 | 2011-12-08 | 6.852 | 3,586,446 | -2,393 | 3.49% | 24,574,582 |
| 2011-12-09 | 2011-12-07 | 6.852 | 3,588,839 | -46,912 | 3.49% | 24,590,979 |
| 2011-12-08 | 2011-12-06 | 6.852 | 3,635,751 | -2,393 | 3.54% | 24,912,423 |
| 2011-12-05 | 2011-12-01 | 7.353 | 3,638,144 | -122,783 | 3.54% | 26,752,880 |
| 2011-12-01 | 2011-11-29 | 7.019 | 3,760,927 | -195,065 | 3.66% | 26,398,678 |
| 2011-11-30 | 2011-11-28 | 6.852 | 3,955,992 | -9,574 | 3.85% | 27,106,737 |
| 2011-11-28 | 2011-11-24 | 6.852 | 3,965,566 | +1,197 | 3.86% | 27,172,339 |
| 2011-11-25 | 2011-11-23 | 6.852 | 3,964,369 | -23,935 | 3.86% | 27,164,137 |
| 2011-11-23 | 2011-11-21 | 6.852 | 3,988,304 | -23,934 | 3.88% | 27,328,141 |
| 2011-11-22 | 2011-11-18 | 7.019 | 4,012,238 | -25,610 | 3.90% | 28,162,679 |
| 2011-11-11 | 2011-11-09 | 7.437 | 4,037,848 | +2,393 | 3.93% | 30,029,490 |
| 2011-11-10 | 2011-11-08 | 7.521 | 4,035,455 | +1,197 | 3.93% | 30,348,903 |
| 2011-11-08 | 2011-11-04 | 7.437 | 4,034,258 | +1,436 | 3.93% | 30,002,791 |
| 2011-11-03 | 2011-11-01 | 7.353 | 4,032,822 | +4,069 | 3.92% | 29,655,122 |
| 2011-11-02 | 2011-10-31 | 7.521 | 4,028,753 | -5,984 | 3.92% | 30,298,501 |
| 2011-11-01 | 2011-10-28 | 7.521 | 4,034,737 | -59,835 | 3.93% | 30,343,504 |
| 2011-10-31 | 2011-10-27 | 7.437 | 4,094,572 | -37,099 | 3.98% | 30,451,347 |
| 2011-10-27 | 2011-10-25 | 7.521 | 4,131,671 | -12,685 | 4.02% | 31,072,502 |
| 2011-10-26 | 2011-10-24 | 7.521 | 4,144,356 | -28,242 | 4.03% | 31,167,901 |
| 2011-10-25 | 2011-10-21 | 7.604 | 4,172,598 | -3,591 | 4.06% | 31,728,966 |
| 2011-10-24 | 2011-10-20 | 7.604 | 4,176,189 | -14,360 | 4.06% | 31,756,273 |
| 2011-10-21 | 2011-10-19 | 7.604 | 4,190,549 | +2,393 | 4.08% | 31,865,468 |
| 2011-10-17 | 2011-10-13 | 7.938 | 4,188,156 | -9,334 | 4.08% | 33,247,151 |
| 2011-10-14 | 2011-10-12 | 7.938 | 4,197,490 | -17,951 | 4.08% | 33,321,248 |
| 2011-10-11 | 2011-10-07 | 7.938 | 4,215,441 | -1,197 | 4.10% | 33,463,750 |
| 2011-10-07 | 2011-10-04 | 7.855 | 4,216,638 | -33,508 | 4.10% | 33,120,902 |
| 2011-10-06 | 2011-10-03 | 7.938 | 4,250,146 | -3,590 | 4.14% | 33,739,251 |
| 2011-10-03 | 2011-09-28 | 8.273 | 4,253,736 | -22,738 | 4.14% | 35,189,550 |
| 2011-09-30 | 2011-09-27 | 8.440 | 4,276,474 | -23,216 | 4.16% | 36,092,353 |
| 2011-09-28 | 2011-09-26 | 7.855 | 4,299,690 | -44,279 | 4.18% | 33,773,260 |
| 2011-09-26 | 2011-09-22 | 7.938 | 4,343,969 | -1,196 | 4.23% | 34,484,053 |
| 2011-09-22 | 2011-09-20 | 8.273 | 4,345,165 | -5,984 | 4.23% | 35,945,908 |
| 2011-09-21 | 2011-09-19 | 8.189 | 4,351,149 | -239 | 4.23% | 35,631,821 |
| 2011-09-20 | 2011-09-16 | 8.189 | 4,351,388 | -23,935 | 4.23% | 35,633,778 |
| 2011-09-19 | 2011-09-15 | 8.105 | 4,375,323 | -1,196 | 4.26% | 35,464,173 |
| 2011-09-16 | 2011-09-14 | 8.105 | 4,376,519 | -28,722 | 4.26% | 35,473,867 |
| 2011-09-15 | 2011-09-12 | 8.189 | 4,405,241 | -8,377 | 4.29% | 36,074,784 |
| 2011-09-14 | 2011-09-09 | 8.440 | 4,413,618 | -56,245 | 4.29% | 37,249,813 |
| 2011-09-12 | 2011-09-08 | 8.189 | 4,469,863 | -2,394 | 4.35% | 36,603,977 |
| 2011-09-07 | 2011-09-05 | 8.105 | 4,472,257 | -1,197 | 4.35% | 36,249,872 |
| 2011-09-05 | 2011-09-01 | 8.440 | 4,473,454 | -22,737 | 4.35% | 37,754,814 |
| 2011-09-02 | 2011-08-31 | 8.273 | 4,496,191 | -1,436 | 4.37% | 37,195,289 |
| 2011-08-31 | 2011-08-29 | 8.189 | 4,497,627 | -1,197 | 4.38% | 36,831,338 |
| 2011-08-30 | 2011-08-26 | 8.189 | 4,498,824 | +4,787 | 4.38% | 36,841,140 |
| 2011-08-26 | 2011-08-24 | 8.273 | 4,494,037 | -23,934 | 4.37% | 37,177,469 |
| 2011-08-25 | 2011-08-23 | 8.189 | 4,517,971 | -46,672 | 4.40% | 36,997,936 |
| 2011-08-24 | 2011-08-22 | 8.105 | 4,564,643 | -4,787 | 4.44% | 36,998,706 |
| 2011-08-23 | 2011-08-19 | 8.440 | 4,569,430 | +21,541 | 4.45% | 38,564,827 |
| 2011-08-22 | 2011-08-18 | 8.858 | 4,547,889 | -5,984 | 4.43% | 40,283,176 |
| 2011-08-19 | 2011-08-17 | 9.025 | 4,553,873 | -26,088 | 4.43% | 41,097,240 |
| 2011-08-18 | 2011-08-16 | 8.690 | 4,579,961 | -2,155 | 4.46% | 39,801,836 |
| 2011-08-16 | 2011-08-12 | 8.607 | 4,582,116 | -3,350 | 4.46% | 39,437,674 |
| 2011-08-15 | 2011-08-11 | 8.607 | 4,585,466 | +957 | 4.46% | 39,466,507 |
| 2011-08-12 | 2011-08-10 | 8.690 | 4,584,509 | -15,916 | 4.46% | 39,841,360 |
| 2011-08-11 | 2011-08-09 | 8.774 | 4,600,425 | -37,817 | 4.48% | 40,364,097 |
| 2011-08-10 | 2011-08-08 | 8.941 | 4,638,242 | -29,918 | 4.51% | 41,471,063 |
| 2011-08-09 | 2011-08-05 | 8.941 | 4,668,160 | +5,984 | 4.54% | 41,738,563 |
| 2011-08-05 | 2011-08-03 | 9.192 | 4,662,176 | +15,557 | 4.54% | 42,853,800 |
| 2011-08-04 | 2011-08-02 | 9.192 | 4,646,619 | +9,574 | 4.52% | 42,710,803 |
| 2011-08-03 | 2011-08-01 | 9.275 | 4,637,045 | +12,925 | 4.51% | 43,010,281 |
| 2011-08-02 | 2011-07-29 | 9.192 | 4,624,120 | +14,360 | 4.50% | 42,503,997 |
| 2011-08-01 | 2011-07-28 | 9.442 | 4,609,760 | +5,984 | 4.49% | 43,527,602 |
| 2011-07-29 | 2011-07-27 | 9.442 | 4,603,776 | +17,951 | 4.48% | 43,471,098 |
| 2011-07-28 | 2011-07-26 | 9.359 | 4,585,825 | -31,833 | 4.46% | 42,918,396 |
| 2011-07-27 | 2011-07-25 | 9.610 | 4,617,658 | +22,259 | 4.49% | 44,373,899 |
| 2011-07-26 | 2011-07-22 | 10.111 | 4,595,399 | +15,318 | 4.47% | 46,463,999 |
| 2011-07-25 | 2011-07-21 | 9.860 | 4,580,081 | +44,518 | 4.46% | 45,160,959 |
| 2011-07-22 | 2011-07-20 | 9.944 | 4,535,563 | +26,088 | 4.41% | 45,100,998 |
| 2011-07-21 | 2011-07-19 | 10.529 | 4,509,475 | +5,505 | 4.39% | 47,479,323 |
| 2011-07-20 | 2011-07-18 | 10.612 | 4,503,970 | +2,394 | 4.38% | 47,797,722 |
| 2011-07-19 | 2011-07-15 | 10.863 | 4,501,576 | +28,003 | 4.38% | 48,900,796 |
| 2011-07-18 | 2011-07-14 | 10.278 | 4,473,573 | +35,901 | 4.35% | 45,979,858 |
| 2011-07-15 | 2011-07-13 | 10.362 | 4,437,672 | +10,053 | 4.32% | 45,981,684 |
| 2011-07-13 | 2011-07-11 | 10.445 | 4,427,619 | -3,830 | 4.31% | 46,247,498 |
| 2011-07-11 | 2011-07-07 | 10.612 | 4,431,449 | +35,184 | 4.31% | 47,028,103 |
| 2011-07-07 | 2011-07-05 | 10.947 | 4,396,265 | +116,082 | 4.28% | 48,124,158 |
| 2011-07-06 | 2011-07-04 | 11.030 | 4,280,183 | -11,968 | 4.16% | 47,211,115 |
| 2011-07-05 | 2011-06-30 | 11.030 | 4,292,151 | -119 | 4.18% | 47,343,124 |
| 2011-07-04 | 2011-06-29 | 11.114 | 4,292,270 | -2,872 | 4.18% | 47,703,106 |
| 2011-06-30 | 2011-06-28 | 11.197 | 4,295,142 | -3,591 | 4.18% | 48,093,935 |
| 2011-06-28 | 2011-06-24 | 11.197 | 4,298,733 | -2,872 | 4.18% | 48,134,144 |
| 2011-06-27 | 2011-06-23 | 10.947 | 4,301,605 | -7,898 | 4.19% | 47,087,953 |
| 2011-06-24 | 2011-06-22 | 10.947 | 4,309,503 | -8,377 | 4.19% | 47,174,409 |
| 2011-06-22 | 2011-06-20 | 11.114 | 4,317,880 | +2,393 | 4.20% | 47,987,729 |
| 2011-06-21 | 2011-06-17 | 11.114 | 4,315,487 | -36,141 | 4.20% | 47,961,134 |
| 2011-06-20 | 2011-06-16 | 11.114 | 4,351,628 | -14,600 | 4.23% | 48,362,795 |
| 2011-06-17 | 2011-06-15 | 11.364 | 4,366,228 | -6,941 | 4.25% | 49,619,605 |
| 2011-06-16 | 2011-06-14 | 11.281 | 4,373,169 | +35,902 | 4.26% | 49,333,056 |
| 2011-06-15 | 2011-06-13 | 11.197 | 4,337,267 | -4,308 | 4.22% | 48,565,621 |
| 2011-06-14 | 2011-06-10 | 11.114 | 4,341,575 | +39,492 | 4.22% | 48,251,068 |
| 2011-06-13 | 2011-06-09 | 11.114 | 4,302,083 | +53,613 | 4.19% | 47,812,165 |
| 2011-06-10 | 2011-06-08 | 11.281 | 4,248,470 | +41,885 | 4.13% | 47,926,345 |
| 2011-06-09 | 2011-06-07 | 11.364 | 4,206,585 | +239 | 4.09% | 47,805,357 |
| 2011-06-08 | 2011-06-03 | 11.699 | 4,206,346 | +8,377 | 4.09% | 49,208,601 |
| 2011-06-07 | 2011-06-02 | 11.281 | 4,197,969 | -15,079 | 4.08% | 47,356,651 |
| 2011-06-03 | 2011-06-01 | 11.615 | 4,213,048 | +9,574 | 4.10% | 48,934,955 |
| 2011-06-02 | 2011-05-31 | 11.699 | 4,203,474 | -8,377 | 4.09% | 49,175,002 |
| 2011-06-01 | 2011-05-30 | 11.615 | 4,211,851 | +21,541 | 4.10% | 48,921,052 |
| 2011-05-31 | 2011-05-27 | 11.615 | 4,190,310 | -2,393 | 4.08% | 48,670,851 |
| 2011-05-30 | 2011-05-26 | 11.699 | 4,192,703 | +9,573 | 4.08% | 49,048,996 |
| 2011-05-27 | 2011-05-25 | 11.699 | 4,183,130 | +15,079 | 4.07% | 48,937,005 |
| 2011-05-26 | 2011-05-24 | 11.782 | 4,168,051 | -5,744 | 4.06% | 49,108,891 |
| 2011-05-25 | 2011-05-23 | 11.782 | 4,173,795 | +35,423 | 4.06% | 49,176,568 |
| 2011-05-24 | 2011-05-20 | 12.033 | 4,138,372 | -1,436 | 4.03% | 49,796,636 |
| 2011-05-23 | 2011-05-19 | 12.033 | 4,139,808 | +77,786 | 4.03% | 49,813,915 |
| 2011-05-20 | 2011-05-18 | 12.116 | 4,062,022 | -478 | 3.95% | 49,217,354 |
| 2011-05-19 | 2011-05-17 | 12.116 | 4,062,500 | +47,390 | 3.95% | 49,223,145 |
| 2011-05-18 | 2011-05-16 | 12.367 | 4,015,110 | +79,462 | 3.91% | 49,655,476 |
| 2011-05-17 | 2011-05-13 | 12.284 | 3,935,648 | -51,459 | 3.83% | 48,343,887 |
| 2011-05-16 | 2011-05-12 | 12.534 | 3,987,107 | -27,046 | 3.88% | 49,975,499 |
| 2011-05-13 | 2011-05-11 | 12.367 | 4,014,153 | -94,301 | 3.91% | 49,643,641 |
| 2011-05-12 | 2011-05-09 | 12.534 | 4,108,454 | +67,016 | 4.00% | 51,496,495 |
| 2011-05-11 | 2011-05-06 | 12.701 | 4,041,438 | -48,587 | 3.93% | 51,331,918 |
| 2011-05-09 | 2011-05-05 | 12.952 | 4,090,025 | -145,162 | 3.98% | 52,974,351 |
| 2011-05-06 | 2011-05-04 | 11.866 | 4,235,187 | -65,341 | 4.12% | 50,253,802 |
| 2011-05-05 | 2011-05-03 | 11.782 | 4,300,528 | -58,519 | 4.18% | 50,669,764 |
| 2011-05-04 | 2011-04-29 | 11.030 | 4,359,047 | -3,590 | 4.24% | 48,080,997 |
| 2011-05-03 | 2011-04-28 | 11.281 | 4,362,637 | +5,983 | 4.24% | 49,214,246 |
| 2011-04-29 | 2011-04-27 | 11.364 | 4,356,654 | +13,643 | 4.24% | 49,510,802 |
| 2011-04-28 | 2011-04-26 | 11.114 | 4,343,011 | +201,049 | 4.23% | 48,267,028 |
| 2011-04-27 | 2011-04-21 | 11.448 | 4,141,962 | +239 | 4.03% | 47,417,064 |
| 2011-04-26 | 2011-04-20 | 11.448 | 4,141,723 | -4,308 | 4.03% | 47,414,328 |
| 2011-04-21 | 2011-04-19 | 11.532 | 4,146,031 | -6,463 | 4.03% | 47,810,096 |
| 2011-04-20 | 2011-04-18 | 11.364 | 4,152,494 | +32,790 | 4.04% | 47,190,644 |
| 2011-04-19 | 2011-04-15 | 11.615 | 4,119,704 | +3,591 | 4.01% | 47,850,756 |
| 2011-04-18 | 2011-04-14 | 11.448 | 4,116,113 | +85,445 | 4.01% | 47,121,146 |
| 2011-04-15 | 2011-04-13 | 11.532 | 4,030,668 | +71,803 | 3.92% | 46,479,784 |
| 2011-04-14 | 2011-04-12 | 11.699 | 3,958,865 | +1,676 | 3.85% | 46,313,405 |
| 2011-04-13 | 2011-04-11 | 11.782 | 3,957,189 | +5,983 | 3.85% | 46,624,468 |
| 2011-04-12 | 2011-04-08 | 11.949 | 3,951,206 | -16,275 | 3.84% | 47,214,315 |
| 2011-04-11 | 2011-04-07 | 11.949 | 3,967,481 | +47,869 | 3.86% | 47,408,791 |
| 2011-04-08 | 2011-04-06 | 11.699 | 3,919,612 | +48,347 | 3.81% | 45,854,198 |
| 2011-04-07 | 2011-04-04 | 12.116 | 3,871,265 | +40,689 | 3.77% | 46,906,053 |
| 2011-04-06 | 2011-04-01 | 12.033 | 3,830,576 | -11,010 | 3.73% | 46,092,956 |
| 2011-04-04 | 2011-03-31 | 11.949 | 3,841,586 | -5,266 | 3.74% | 45,904,428 |
| 2011-04-01 | 2011-03-30 | 11.866 | 3,846,852 | +5,984 | 3.74% | 45,645,904 |
| 2011-03-31 | 2011-03-29 | 11.949 | 3,840,868 | +69,350 | 3.74% | 45,895,849 |
| 2011-03-30 | 2011-03-28 | 12.200 | 3,771,518 | +3,111 | 3.67% | 46,012,627 |
| 2011-03-29 | 2011-03-25 | 12.200 | 3,768,407 | -5,983 | 3.67% | 45,974,672 |
| 2011-03-25 | 2011-03-23 | 12.284 | 3,774,390 | -2,394 | 3.67% | 46,363,060 |
| 2011-03-24 | 2011-03-22 | 12.284 | 3,776,784 | -93,344 | 3.67% | 46,392,467 |
| 2011-03-23 | 2011-03-21 | 12.284 | 3,870,128 | +6,223 | 3.77% | 47,539,067 |
| 2011-03-22 | 2011-03-18 | 12.200 | 3,863,905 | +3,830 | 3.76% | 47,139,751 |
| 2011-03-21 | 2011-03-17 | 12.367 | 3,860,075 | -21,781 | 3.76% | 47,738,135 |
| 2011-03-18 | 2011-03-16 | 12.534 | 3,881,856 | -149,829 | 3.78% | 48,656,254 |
| 2011-03-17 | 2011-03-15 | 11.197 | 4,031,685 | -49,065 | 3.92% | 45,143,931 |
| 2011-03-16 | 2011-03-14 | 11.364 | 4,080,750 | +44,039 | 3.97% | 46,375,316 |
| 2011-03-15 | 2011-03-11 | 11.866 | 4,036,711 | -47,869 | 3.93% | 47,898,729 |
| 2011-03-11 | 2011-03-09 | 11.949 | 4,084,580 | +7,659 | 3.97% | 48,808,047 |
| 2011-03-09 | 2011-03-07 | 12.116 | 4,076,921 | +63,426 | 3.97% | 49,397,877 |
| 2011-03-08 | 2011-03-04 | 12.033 | 4,013,495 | -33,508 | 3.91% | 48,294,003 |
| 2011-03-07 | 2011-03-03 | 12.116 | 4,047,003 | -33,508 | 3.94% | 49,035,377 |
| 2011-03-04 | 2011-03-02 | 12.116 | 4,080,511 | -20,584 | 3.97% | 49,441,375 |
| 2011-03-03 | 2011-03-01 | 12.284 | 4,101,095 | +12,686 | 3.99% | 50,376,171 |
| 2011-03-02 | 2011-02-28 | 12.284 | 4,088,409 | +39,970 | 3.98% | 50,220,341 |
| 2011-03-01 | 2011-02-25 | 12.284 | 4,048,439 | -718 | 3.94% | 49,729,366 |
| 2011-02-28 | 2011-02-24 | 12.284 | 4,049,157 | -23,934 | 3.94% | 49,738,185 |
| 2011-02-25 | 2011-02-23 | 12.451 | 4,073,091 | -2,394 | 3.97% | 50,712,891 |
| 2011-02-24 | 2011-02-22 | 12.534 | 4,075,485 | -46,911 | 3.97% | 51,083,253 |
| 2011-02-23 | 2011-02-21 | 12.534 | 4,122,396 | +52,895 | 4.02% | 51,671,248 |
| 2011-02-22 | 2011-02-18 | 12.701 | 4,069,501 | -2,513 | 3.96% | 51,688,358 |
| 2011-02-21 | 2011-02-17 | 12.701 | 4,072,014 | -185,970 | 3.97% | 51,720,276 |
| 2011-02-18 | 2011-02-16 | 12.701 | 4,257,984 | +14,241 | 4.15% | 54,082,356 |
| 2011-02-17 | 2011-02-15 | 12.618 | 4,243,743 | +35,662 | 4.13% | 53,546,860 |
| 2011-02-16 | 2011-02-14 | 12.618 | 4,208,081 | +20,105 | 4.10% | 53,096,883 |
| 2011-02-15 | 2011-02-11 | 12.701 | 4,187,976 | +5,983 | 4.08% | 53,193,156 |
| 2011-02-14 | 2011-02-10 | 12.701 | 4,181,993 | +34,705 | 4.07% | 53,117,164 |
| 2011-02-11 | 2011-02-09 | 12.785 | 4,147,288 | +52,656 | 4.04% | 53,022,916 |
| 2011-02-10 | 2011-02-08 | 13.119 | 4,094,632 | +2,393 | 3.99% | 53,718,331 |
| 2011-02-09 | 2011-02-07 | 12.869 | 4,092,239 | +19,866 | 3.99% | 52,661,072 |
| 2011-02-08 | 2011-02-02 | 12.785 | 4,072,373 | +18,190 | 3.97% | 52,065,131 |
| 2011-02-07 | 2011-01-31 | 13.036 | 4,054,183 | +479 | 3.95% | 52,848,898 |
| 2011-02-01 | 2011-01-28 | 12.869 | 4,053,704 | -2,155 | 4.62% | 52,165,184 |
| 2011-01-31 | 2011-01-27 | 13.119 | 4,055,859 | +63,187 | 4.63% | 53,209,660 |
| 2011-01-28 | 2011-01-26 | 12.701 | 3,992,672 | +239 | 4.56% | 50,712,522 |
| 2011-01-27 | 2011-01-25 | 12.785 | 3,992,433 | +54,332 | 4.56% | 51,043,101 |
| 2011-01-26 | 2011-01-24 | 12.869 | 3,938,101 | +63,665 | 4.49% | 50,677,544 |
| 2011-01-25 | 2011-01-21 | 13.036 | 3,874,436 | +2,872 | 4.42% | 50,505,779 |
| 2011-01-24 | 2011-01-20 | 13.203 | 3,871,564 | +30,157 | 4.42% | 51,115,371 |
| 2011-01-21 | 2011-01-19 | 13.203 | 3,841,407 | +2,633 | 4.38% | 50,717,215 |
| 2011-01-20 | 2011-01-18 | 13.370 | 3,838,774 | -2,393 | 4.38% | 51,324,002 |
| 2011-01-19 | 2011-01-17 | 13.203 | 3,841,167 | -3,830 | 4.38% | 50,714,046 |
| 2011-01-18 | 2011-01-14 | 13.453 | 3,844,997 | +1,436 | 4.39% | 51,728,498 |
| 2011-01-17 | 2011-01-13 | 13.621 | 3,843,561 | +18,908 | 4.39% | 52,351,529 |
| 2011-01-14 | 2011-01-12 | 13.453 | 3,824,653 | +7,420 | 4.36% | 51,454,801 |
| 2011-01-13 | 2011-01-11 | 13.537 | 3,817,233 | +120,629 | 4.36% | 51,673,951 |
| 2011-01-12 | 2011-01-10 | 13.621 | 3,696,604 | -2,872 | 4.22% | 50,349,889 |
| 2011-01-11 | 2011-01-07 | 13.788 | 3,699,476 | -21,541 | 4.22% | 51,007,278 |
| 2011-01-10 | 2011-01-06 | 13.788 | 3,721,017 | -78,265 | 4.25% | 51,304,279 |
| 2011-01-07 | 2011-01-05 | 12.869 | 3,799,282 | +24,652 | 4.33% | 48,891,148 |
| 2011-01-06 | 2011-01-04 | 12.869 | 3,774,630 | +11,249 | 4.31% | 48,573,913 |
| 2011-01-05 | 2011-01-03 | 12.869 | 3,763,381 | +6,223 | 4.29% | 48,429,155 |
| 2011-01-04 | 2010-12-31 | 12.869 | 3,757,158 | +5,027 | 4.29% | 48,349,075 |
| 2011-01-03 | 2010-12-29 | 12.785 | 3,752,131 | -479 | 4.28% | 47,970,850 |
| 2010-12-29 | 2010-12-24 | 12.618 | 3,752,610 | +40,688 | 4.28% | 47,349,824 |
| 2010-12-28 | 2010-12-22 | 13.036 | 3,711,922 | +11,788 | 4.24% | 48,387,304 |
| 2010-12-23 | 2010-12-21 | 13.119 | 3,700,134 | +18,429 | 4.22% | 48,542,830 |
| 2010-12-22 | 2010-12-20 | 13.119 | 3,681,705 | -10,291 | 4.20% | 48,301,056 |
| 2010-12-21 | 2010-12-17 | 13.370 | 3,691,996 | -1,436 | 4.21% | 49,361,596 |
| 2010-12-20 | 2010-12-16 | 13.203 | 3,693,432 | -958 | 4.21% | 48,763,535 |
| 2010-12-17 | 2010-12-15 | 13.370 | 3,694,390 | +16,036 | 4.22% | 49,393,603 |
| 2010-12-16 | 2010-12-14 | 13.370 | 3,678,354 | +11,967 | 4.20% | 49,179,204 |
| 2010-12-15 | 2010-12-13 | 13.704 | 3,666,387 | +44,279 | 4.18% | 50,244,686 |
| 2010-12-14 | 2010-12-10 | 13.871 | 3,622,108 | -5,744 | 4.13% | 50,243,221 |
| 2010-12-13 | 2010-12-09 | 13.621 | 3,627,852 | +33,747 | 4.14% | 49,413,447 |
| 2010-12-10 | 2010-12-08 | 13.537 | 3,594,105 | +25,371 | 4.10% | 48,653,463 |
| 2010-12-09 | 2010-12-07 | 13.704 | 3,568,734 | +27,285 | 4.07% | 48,906,436 |
| 2010-12-08 | 2010-12-06 | 13.621 | 3,541,449 | -35,662 | 4.04% | 48,236,588 |
| 2010-12-07 | 2010-12-03 | 13.955 | 3,577,111 | +38,055 | 4.08% | 49,917,965 |
| 2010-12-06 | 2010-12-02 | 14.038 | 3,539,056 | -5,265 | 4.04% | 49,682,644 |
| 2010-12-03 | 2010-12-01 | 13.955 | 3,544,321 | +1,196 | 4.04% | 49,460,386 |
| 2010-12-02 | 2010-11-30 | 14.038 | 3,543,125 | +10,771 | 4.04% | 49,739,766 |
| 2010-12-01 | 2010-11-29 | 14.206 | 3,532,354 | +27,285 | 4.03% | 50,178,899 |
| 2010-11-30 | 2010-11-26 | 14.790 | 3,505,069 | +31,952 | 4.00% | 51,841,532 |
| 2010-11-29 | 2010-11-25 | 14.874 | 3,473,117 | +14,840 | 3.96% | 51,659,167 |
| 2010-11-26 | 2010-11-24 | 14.874 | 3,458,277 | -17,951 | 3.95% | 51,438,437 |
| 2010-11-25 | 2010-11-23 | 14.790 | 3,476,228 | +65,820 | 3.97% | 51,414,960 |
| 2010-11-24 | 2010-11-22 | 14.707 | 3,410,408 | -48,827 | 3.89% | 50,156,473 |
| 2010-11-23 | 2010-11-19 | 13.788 | 3,459,235 | +7,181 | 3.95% | 47,694,906 |
| 2010-11-22 | 2010-11-18 | 13.871 | 3,452,054 | +11,249 | 3.94% | 47,884,356 |
| 2010-11-19 | 2010-11-17 | 13.621 | 3,440,805 | +14,121 | 3.93% | 46,865,759 |
| 2010-11-18 | 2010-11-16 | 13.370 | 3,426,684 | +76,949 | 3.91% | 45,814,402 |
| 2010-11-17 | 2010-11-15 | 14.038 | 3,349,735 | +102,679 | 3.82% | 47,024,882 |
| 2010-11-16 | 2010-11-12 | 12.952 | 3,247,056 | -72,522 | 3.70% | 42,056,145 |
| 2010-11-15 | 2010-11-11 | 12.952 | 3,319,578 | +99,567 | 3.79% | 42,995,456 |
| 2010-11-12 | 2010-11-10 | 12.785 | 3,220,011 | +288,410 | 3.67% | 41,167,716 |
| 2010-11-11 | 2010-11-09 | 12.869 | 2,931,601 | -19,866 | 3.41% | 37,725,375 |
| 2010-11-10 | 2010-11-08 | 12.952 | 2,951,467 | -17,951 | 3.43% | 38,227,651 |
| 2010-11-09 | 2010-11-05 | 12.534 | 2,969,418 | +23,217 | 3.46% | 37,219,504 |
| 2010-11-08 | 2010-11-04 | 12.367 | 2,946,201 | +42,124 | 3.43% | 36,436,116 |
| 2010-11-05 | 2010-11-03 | 12.451 | 2,904,077 | -17,711 | 3.39% | 36,157,832 |
| 2010-11-04 | 2010-11-02 | 12.785 | 2,921,788 | -47,869 | 3.41% | 37,354,946 |
| 2010-11-03 | 2010-11-01 | 13.203 | 2,969,657 | +216,606 | 3.46% | 39,207,700 |
| 2010-11-02 | 2010-10-29 | 12.451 | 2,753,051 | -235,275 | 3.21% | 34,277,450 |
| 2010-11-01 | 2010-10-28 | 11.448 | 2,988,326 | -134,750 | 3.48% | 34,210,272 |
| 2010-10-29 | 2010-10-27 | 11.114 | 3,123,076 | -334,363 | 3.64% | 34,709,006 |
| 2010-10-28 | 2010-10-26 | 10.445 | 3,457,439 | +47,150 | 4.03% | 36,113,745 |
| 2010-10-27 | 2010-10-25 | 11.197 | 3,410,289 | +90,472 | 3.98% | 38,185,982 |
| 2010-10-26 | 2010-10-22 | 10.779 | 3,319,817 | -48,826 | 3.87% | 35,785,892 |
| 2010-10-25 | 2010-10-21 | 9.192 | 3,368,643 | +1,331,469 | 3.93% | 30,963,900 |
| 2010-10-22 | 2010-10-20 | 10.278 | 2,037,174 | +277,878 | 4.95% | 20,938,291 |
| 2010-10-21 | 2010-10-19 | 10.947 | 1,759,296 | +106,508 | 4.28% | 19,258,311 |
| 2010-10-20 | 2010-10-18 | 11.197 | 1,652,788 | +158,206 | 4.02% | 18,506,741 |
| 2010-10-19 | 2010-10-15 | 11.364 | 1,494,582 | -49,783 | 3.63% | 16,985,043 |
| 2010-10-18 | 2010-10-14 | 12.116 | 1,544,365 | +157,249 | 3.75% | 18,712,247 |
| 2010-10-15 | 2010-10-13 | 12.869 | 1,387,116 | +29,559 | 3.37% | 17,850,134 |
| 2010-10-14 | 2010-10-12 | 11.699 | 1,357,557 | -168,259 | 3.30% | 15,881,594 |
| 2010-10-13 | 2010-10-11 | 11.197 | 1,525,816 | +18,190 | 3.71% | 17,084,999 |
| 2010-10-12 | 2010-10-08 | 10.696 | 1,507,626 | +175,200 | 3.66% | 16,125,440 |
| 2010-10-11 | 2010-10-07 | 9.944 | 1,332,426 | +10,770 | 3.24% | 13,249,456 |
| 2010-10-08 | 2010-10-06 | 8.105 | 1,321,656 | +26,807 | 3.21% | 10,712,680 |
| 2010-10-07 | 2010-10-05 | 7.771 | 1,294,849 | -20,823 | 3.15% | 10,062,597 |
| 2010-10-06 | 2010-10-04 | 8.105 | 1,315,672 | -77,787 | 3.20% | 10,664,177 |
| 2010-10-05 | 2010-09-30 | 8.440 | 1,393,459 | +17,951 | 3.39% | 11,760,440 |
| 2010-10-04 | 2010-09-29 | 8.523 | 1,375,508 | +7,659 | 3.34% | 11,723,878 |
| 2010-09-30 | 2010-09-28 | 8.356 | 1,367,849 | +17,292 | 3.32% | 11,429,998 |
| 2010-09-29 | 2010-09-27 | 8.607 | 1,350,557 | -188,722 | 3.28% | 11,624,068 |
| 2010-09-28 | 2010-09-24 | 6.852 | 1,539,279 | -16,276 | 3.74% | 10,547,249 |
| 2010-09-27 | 2010-09-22 | 6.434 | 1,555,555 | +1,197 | 3.78% | 10,008,848 |
| 2010-09-24 | 2010-09-21 | 6.351 | 1,554,358 | +19,148 | 3.78% | 9,871,261 |
| 2010-09-22 | 2010-09-20 | 6.184 | 1,535,210 | +9,813 | 3.73% | 9,493,088 |
| 2010-09-17 | 2010-09-15 | 6.267 | 1,525,397 | -41,646 | 3.71% | 9,559,873 |
| 2010-09-16 | 2010-09-14 | 6.351 | 1,567,043 | -27,525 | 3.81% | 9,951,820 |
| 2010-09-15 | 2010-09-13 | 6.267 | 1,594,568 | -68,213 | 3.88% | 9,993,378 |
| 2010-09-13 | 2010-09-09 | 6.351 | 1,662,781 | -134,989 | 4.04% | 10,559,823 |
| 2010-09-10 | 2010-09-08 | 6.601 | 1,797,770 | -11,250 | 4.37% | 11,867,772 |
| 2010-09-09 | 2010-09-07 | 6.685 | 1,809,020 | -8,855 | 4.40% | 12,093,203 |
| 2010-09-07 | 2010-09-03 | 7.019 | 1,817,875 | -72,761 | 4.42% | 12,760,018 |
| 2010-09-06 | 2010-09-02 | 6.852 | 1,890,636 | -6,941 | 4.59% | 12,954,772 |
| 2010-09-03 | 2010-09-01 | 6.936 | 1,897,577 | -29,319 | 4.61% | 13,160,897 |
| 2010-09-02 | 2010-08-31 | 6.852 | 1,926,896 | +3,829 | 4.68% | 13,203,228 |
| 2010-09-01 | 2010-08-30 | 6.434 | 1,923,067 | +9,095 | 4.67% | 12,373,516 |
| 2010-08-31 | 2010-08-27 | 5.933 | 1,913,972 | +12,685 | 4.65% | 11,355,386 |
| 2010-08-27 | 2010-08-25 | 6.184 | 1,901,287 | -13,163 | 4.62% | 11,756,753 |
| 2010-08-26 | 2010-08-24 | 6.100 | 1,914,450 | -2,394 | 4.65% | 11,678,172 |
| 2010-08-24 | 2010-08-20 | 5.849 | 1,916,844 | -1,197 | 4.66% | 11,212,251 |
| 2010-08-20 | 2010-08-18 | 5.849 | 1,918,041 | -270,458 | 4.66% | 11,219,252 |
| 2010-08-18 | 2010-08-16 | 5.849 | 2,188,499 | -23,934 | 5.32% | 12,801,250 |
| 2010-08-17 | 2010-08-13 | 5.933 | 2,212,433 | +11,967 | 5.38% | 13,126,123 |
| 2010-08-16 | 2010-08-12 | 5.849 | 2,200,466 | -240 | 5.35% | 12,871,249 |
| 2010-08-13 | 2010-08-11 | 5.766 | 2,200,706 | -12,573,682 | 5.35% | 12,688,758 |
| 2010-08-11 | 2010-08-09 | 5.515 | 14,774,388 | -7,180 | 35.91% | 81,481,951 |
| 2010-08-10 | 2010-08-06 | 5.515 | 14,781,568 | +2,154 | 35.92% | 81,521,550 |
| 2010-08-09 | 2010-08-05 | 5.682 | 14,779,414 | +8,377 | 35.92% | 83,979,660 |
| 2010-08-05 | 2010-08-03 | 5.849 | 14,771,037 | +11,967 | 36.25% | 86,400,650 |
| 2010-08-04 | 2010-08-02 | 6.016 | 14,759,070 | +1,676 | 36.22% | 88,797,242 |
| 2010-08-03 | 2010-07-30 | 6.184 | 14,757,394 | +59,357 | 36.22% | 91,253,468 |
| 2010-08-02 | 2010-07-29 | 6.267 | 14,698,037 | +7,420 | 36.80% | 92,114,624 |
| 2010-07-30 | 2010-07-28 | 5.933 | 14,690,617 | -17,951 | 36.78% | 87,157,822 |
| 2010-07-29 | 2010-07-27 | 5.766 | 14,708,568 | -9,813 | 36.83% | 84,806,174 |
| 2010-07-28 | 2010-07-26 | 5.682 | 14,718,381 | -76,590 | 36.85% | 83,632,858 |
| 2010-07-27 | 2010-07-23 | 5.599 | 14,794,971 | +9,573 | 37.04% | 82,831,763 |
| 2010-07-26 | 2010-07-22 | 5.432 | 14,785,398 | +3,591 | 37.02% | 80,307,177 |
| 2010-07-22 | 2010-07-20 | 6.100 | 14,781,807 | +247,242 | 37.01% | 90,169,233 |
| 2010-07-14 | 2010-07-12 | 5.432 | 14,534,565 | +48,586 | 36.39% | 78,944,773 |
| 2010-07-13 | 2010-07-09 | 4.596 | 14,485,979 | -3,111 | 36.27% | 66,576,127 |
| 2010-07-09 | 2010-07-07 | 4.262 | 14,489,090 | +8,377 | 36.28% | 61,747,485 |
| 2010-06-30 | 2010-06-28 | 4.847 | 14,480,713 | -125,835 | 36.26% | 70,182,030 |
| 2010-06-25 | 2010-06-23 | 4.763 | 14,606,548 | +2,659,827 | 36.57% | 69,571,350 |
| 2010-06-22 | 2010-06-18 | 4.429 | 11,946,721 | +5,265 | 37.34% | 52,909,368 |
| 2010-06-21 | 2010-06-17 | 4.512 | 11,941,456 | +2,394 | 37.33% | 53,883,901 |
| 2010-06-14 | 2010-06-10 | 4.345 | 11,939,062 | -2,394 | 37.56% | 51,877,798 |
| 2010-06-07 | 2010-06-03 | 4.763 | 11,941,456 | -2,393 | 37.56% | 56,877,451 |
| 2010-06-04 | 2010-06-02 | 4.763 | 11,943,849 | -10,053 | 37.57% | 56,888,849 |
| 2010-06-02 | 2010-05-31 | 4.345 | 11,953,902 | +479 | 37.60% | 51,942,281 |
| 2010-05-27 | 2010-05-25 | 4.646 | 11,953,423 | +8,138 | 37.60% | 55,536,060 |
| 2010-05-26 | 2010-05-24 | 4.809 | 11,945,285 | -274,526 | 37.58% | 57,445,558 |
| 2010-05-25 | 2010-05-20 | 4.483 | 12,219,811 | +3,680 | 37.49% | 54,781,649 |
| 2010-05-24 | 2010-05-19 | 4.728 | 12,216,131 | +26,991 | 37.48% | 57,752,341 |
| 2010-05-20 | 2010-05-18 | 5.054 | 12,189,140 | +1,963 | 37.40% | 61,598,860 |
| 2010-05-19 | 2010-05-17 | 4.972 | 12,187,177 | +5,398 | 37.39% | 60,595,570 |
| 2010-05-17 | 2010-05-13 | 5.298 | 12,181,779 | +2,208 | 37.38% | 64,540,451 |
| 2010-05-14 | 2010-05-12 | 4.972 | 12,179,571 | +29,690 | 37.37% | 60,557,752 |
| 2010-05-12 | 2010-05-10 | 5.054 | 12,149,881 | -7,361 | 37.28% | 61,400,462 |
| 2010-05-11 | 2010-05-07 | 5.298 | 12,157,242 | -14,477 | 37.30% | 64,410,451 |
| 2010-05-10 | 2010-05-06 | 4.728 | 12,171,719 | +27,973 | 37.35% | 57,542,382 |
| 2010-05-07 | 2010-05-05 | 4.972 | 12,143,746 | +7,361 | 37.26% | 60,379,628 |
| 2010-05-05 | 2010-05-03 | 5.135 | 12,136,385 | +15,458 | 37.96% | 62,321,488 |
| 2010-05-04 | 2010-04-30 | 5.054 | 12,120,927 | +3,681 | 37.91% | 61,254,140 |
| 2010-05-03 | 2010-04-29 | 5.135 | 12,117,246 | +51,527 | 37.90% | 62,223,208 |
| 2010-04-30 | 2010-04-28 | 5.298 | 12,065,719 | +14,723 | 37.74% | 63,925,552 |
| 2010-04-29 | 2010-04-27 | 5.461 | 12,050,996 | +15,949 | 37.69% | 65,812,088 |
| 2010-04-28 | 2010-04-26 | 5.706 | 12,035,047 | +82,444 | 37.64% | 68,667,898 |
| 2010-04-27 | 2010-04-23 | 6.276 | 11,952,603 | +49,074 | 39.15% | 75,017,250 |
| 2010-04-26 | 2010-04-22 | 6.276 | 11,903,529 | +7,361 | 38.99% | 74,709,251 |
| 2010-04-23 | 2010-04-21 | 5.950 | 11,896,168 | -97,903 | 38.97% | 70,784,451 |
| 2010-04-22 | 2010-04-20 | 5.869 | 11,994,071 | +1,227 | 39.29% | 70,389,363 |
| 2010-04-21 | 2010-04-19 | 5.869 | 11,992,844 | +12,269 | 39.28% | 70,382,162 |
| 2010-04-20 | 2010-04-16 | 6.032 | 11,980,575 | +64,532 | 39.24% | 72,263,219 |
| 2010-04-19 | 2010-04-15 | 5.624 | 11,916,043 | +18,403 | 39.03% | 67,017,631 |
| 2010-04-16 | 2010-04-14 | 5.543 | 11,897,640 | +4,907 | 38.97% | 65,944,360 |
| 2010-04-15 | 2010-04-13 | 6.032 | 11,892,733 | +7,362 | 38.96% | 71,733,383 |
| 2010-04-14 | 2010-04-12 | 6.439 | 11,885,371 | -3,436 | 38.93% | 76,532,827 |
| 2010-04-13 | 2010-04-09 | 5.787 | 11,888,807 | +73,857 | 38.94% | 68,802,552 |
| 2010-04-12 | 2010-04-08 | 5.298 | 11,814,950 | -491 | 38.70% | 62,596,949 |
| 2010-04-09 | 2010-04-07 | 5.380 | 11,815,441 | -2,944 | 38.70% | 63,562,620 |
| 2010-04-07 | 2010-03-31 | 5.543 | 11,818,385 | +30,671 | 38.71% | 65,505,078 |
| 2010-04-01 | 2010-03-30 | 5.380 | 11,787,714 | -3,190 | 38.61% | 63,413,460 |
| 2010-03-31 | 2010-03-29 | 5.298 | 11,790,904 | -4,907 | 38.62% | 62,469,551 |
| 2010-03-22 | 2010-03-18 | 5.543 | 11,795,811 | -5,644 | 38.64% | 65,379,958 |
| 2010-03-18 | 2010-03-16 | 5.298 | 11,801,455 | -1,717 | 38.66% | 62,525,451 |
| 2010-03-17 | 2010-03-15 | 5.298 | 11,803,172 | +736 | 38.66% | 62,534,548 |
| 2010-03-16 | 2010-03-12 | 5.624 | 11,802,436 | -9,324 | 38.66% | 66,378,688 |
| 2010-03-15 | 2010-03-11 | 5.054 | 11,811,760 | +21,592 | 38.69% | 59,691,738 |
| 2010-03-12 | 2010-03-10 | 4.565 | 11,790,168 | -11,778 | 38.62% | 53,816,561 |
| 2010-03-11 | 2010-03-09 | 4.565 | 11,801,946 | +368,056 | 38.66% | 53,870,322 |
| 2010-03-10 | 2010-03-08 | 4.402 | 11,433,890 | +2,699 | 37.45% | 50,326,380 |
| 2010-03-09 | 2010-03-05 | 4.728 | 11,431,191 | -491 | 37.44% | 54,041,500 |
| 2010-03-08 | 2010-03-04 | 4.565 | 11,431,682 | +15,459 | 37.45% | 52,180,241 |
| 2010-03-05 | 2010-03-03 | 4.728 | 11,416,223 | -491 | 37.39% | 53,970,738 |
| 2010-03-04 | 2010-03-02 | 4.483 | 11,416,714 | +736 | 37.40% | 51,181,350 |
| 2010-03-03 | 2010-03-01 | 4.646 | 11,415,978 | +491 | 37.39% | 53,039,070 |
| 2010-03-01 | 2010-02-25 | 4.320 | 11,415,487 | -246 | 37.39% | 49,314,909 |
| 2010-02-26 | 2010-02-24 | 4.565 | 11,415,733 | +1,473 | 37.39% | 52,107,442 |
| 2010-02-24 | 2010-02-22 | 4.728 | 11,414,260 | -246 | 37.39% | 53,961,458 |
| 2010-02-23 | 2010-02-19 | 4.157 | 11,414,506 | +1,227 | 37.39% | 47,449,891 |
| 2010-02-19 | 2010-02-17 | 4.809 | 11,413,279 | -245 | 37.39% | 54,887,110 |
| 2010-02-11 | 2010-02-09 | 4.320 | 11,413,524 | +2,944 | 37.39% | 49,306,429 |
| 2010-02-10 | 2010-02-08 | 4.157 | 11,410,580 | +982 | 37.38% | 47,433,571 |
| 2010-02-08 | 2010-02-04 | 4.483 | 11,409,598 | -246 | 37.37% | 51,149,448 |
| 2010-02-04 | 2010-02-02 | 4.402 | 11,409,844 | +5,398 | 37.37% | 50,220,541 |
| 2010-02-01 | 2010-01-28 | 4.646 | 11,404,446 | +14,723 | 37.36% | 52,985,492 |
| 2010-01-26 | 2010-01-22 | 4.565 | 11,389,723 | +245 | 37.31% | 51,988,718 |
| 2010-01-15 | 2010-01-13 | 5.054 | 11,389,478 | +55,454 | 37.31% | 57,557,700 |
| 2010-01-11 | 2010-01-07 | 4.483 | 11,334,024 | -1,227 | 37.13% | 50,810,649 |
| 2010-01-07 | 2010-01-05 | 4.483 | 11,335,251 | +9,079 | 37.13% | 50,816,149 |
| 2010-01-05 | 2009-12-31 | 4.728 | 11,326,172 | +7,361 | 37.10% | 53,545,018 |
| 2010-01-04 | 2009-12-29 | 4.646 | 11,318,811 | +6,134 | 37.08% | 52,587,628 |
| 2009-12-30 | 2009-12-28 | 4.565 | 11,312,677 | +7,606 | 37.06% | 51,637,040 |
| 2009-12-28 | 2009-12-22 | 4.565 | 11,305,071 | +75,084 | 37.03% | 51,602,322 |
| 2009-12-18 | 2009-12-16 | 5.217 | 11,229,987 | +1,227 | 36.78% | 58,582,399 |
| 2009-12-17 | 2009-12-15 | 4.972 | 11,228,760 | +2,453 | 36.78% | 55,830,248 |
| 2009-12-16 | 2009-12-14 | 5.298 | 11,226,307 | -736 | 36.77% | 59,478,252 |
| 2009-12-11 | 2009-12-09 | 5.380 | 11,227,043 | -736 | 36.78% | 60,397,261 |
| 2009-12-10 | 2009-12-08 | 4.891 | 11,227,779 | +51,037 | 36.78% | 54,910,200 |
| 2009-12-09 | 2009-12-07 | 5.217 | 11,176,742 | -62,569 | 36.61% | 58,304,641 |
| 2009-12-08 | 2009-12-04 | 5.461 | 11,239,311 | -18,403 | 36.82% | 61,379,368 |
| 2009-12-03 | 2009-12-01 | 5.380 | 11,257,714 | -24,537 | 36.88% | 60,562,259 |
| 2009-11-30 | 2009-11-26 | 5.461 | 11,282,251 | -16,685 | 36.96% | 61,613,869 |
| 2009-11-19 | 2009-11-17 | 5.298 | 11,298,936 | +17,912 | 37.01% | 59,863,048 |
| 2009-11-17 | 2009-11-13 | 5.869 | 11,281,024 | +16,685 | 36.95% | 66,204,718 |
| 2009-11-16 | 2009-11-12 | 6.439 | 11,264,339 | +3,680 | 36.90% | 72,533,849 |
| 2009-11-12 | 2009-11-10 | 5.543 | 11,260,659 | -2,208 | 36.89% | 62,413,802 |
| 2009-11-11 | 2009-11-09 | 5.298 | 11,262,867 | -12,759 | 36.89% | 59,671,951 |
| 2009-11-03 | 2009-10-30 | 5.950 | 11,275,626 | -12,514 | 36.93% | 67,092,109 |
| 2009-10-29 | 2009-10-27 | 5.706 | 11,288,140 | -4,417 | 36.98% | 64,406,300 |
| 2009-10-28 | 2009-10-23 | 5.706 | 11,292,557 | -8,588 | 36.99% | 64,431,502 |
| 2009-10-20 | 2009-10-16 | 5.135 | 11,301,145 | -245 | 37.02% | 58,032,452 |
| 2009-10-19 | 2009-10-15 | 5.217 | 11,301,390 | -3,681 | 37.02% | 58,954,880 |
| 2009-10-14 | 2009-10-12 | 5.624 | 11,305,071 | -5,888 | 37.03% | 63,581,432 |
| 2009-10-12 | 2009-10-08 | 5.624 | 11,310,959 | -1,718 | 37.05% | 63,614,547 |
| 2009-09-30 | 2009-09-28 | 5.461 | 11,312,677 | -245 | 37.06% | 61,780,030 |
| 2009-09-29 | 2009-09-25 | 5.380 | 11,312,922 | +8,588 | 37.06% | 60,859,258 |
| 2009-09-24 | 2009-09-22 | 6.358 | 11,304,334 | -1,227 | 37.03% | 71,869,977 |
| 2009-09-18 | 2009-09-16 | 5.624 | 11,305,561 | +5,152 | 37.03% | 63,584,188 |
| 2009-09-10 | 2009-09-08 | 6.521 | 11,300,409 | -9,078 | 37.02% | 73,687,203 |
| 2009-09-02 | 2009-08-31 | 5.461 | 11,309,487 | +2,944 | 37.05% | 61,762,609 |
| 2009-08-27 | 2009-08-25 | 6.439 | 11,306,543 | +491 | 37.04% | 72,805,611 |
| 2009-08-21 | 2009-08-19 | 5.950 | 11,306,052 | -2,699 | 37.03% | 67,273,150 |
| 2009-08-20 | 2009-08-18 | 6.602 | 11,308,751 | -491 | 37.04% | 74,663,369 |
| 2009-08-18 | 2009-08-14 | 6.684 | 11,309,242 | +14,722 | 37.04% | 75,588,421 |
| 2009-08-12 | 2009-08-10 | 6.847 | 11,294,520 | -245 | 37.00% | 77,331,242 |
| 2009-08-11 | 2009-08-07 | 7.173 | 11,294,765 | -5,644 | 37.00% | 81,015,440 |
| 2009-08-06 | 2009-08-04 | 7.091 | 11,300,409 | +7,607 | 37.02% | 80,134,833 |
| 2009-08-05 | 2009-08-03 | 7.254 | 11,292,802 | +130,537 | 36.99% | 81,921,829 |
| 2009-08-04 | 2009-07-31 | 8.151 | 11,162,265 | -58,398 | 36.56% | 90,983,000 |
| 2009-08-03 | 2009-07-30 | 7.825 | 11,220,663 | -37,542 | 36.75% | 87,800,638 |
| 2009-07-31 | 2009-07-29 | 7.091 | 11,258,205 | -29,690 | 36.88% | 79,835,551 |
| 2009-07-30 | 2009-07-28 | 6.765 | 11,287,895 | -84,652 | 36.97% | 76,365,812 |
| 2009-07-29 | 2009-07-27 | 6.521 | 11,372,547 | -3,681 | 37.25% | 74,157,597 |
| 2009-07-28 | 2009-07-24 | 6.684 | 11,376,228 | -6,870 | 37.26% | 76,036,140 |
| 2009-07-27 | 2009-07-23 | 6.113 | 11,383,098 | -1,963 | 37.29% | 69,587,248 |
| 2009-07-24 | 2009-07-22 | 6.032 | 11,385,061 | -1,227 | 37.29% | 68,671,258 |
| 2009-07-23 | 2009-07-21 | 6.521 | 11,386,288 | -14,722 | 37.30% | 74,247,199 |
| 2009-07-20 | 2009-07-16 | 5.217 | 11,401,010 | -11,287 | 37.34% | 59,474,558 |
| 2009-07-17 | 2009-07-15 | 5.380 | 11,412,297 | -6,380 | 37.38% | 61,393,858 |
| 2009-07-16 | 2009-07-14 | 4.891 | 11,418,677 | -245 | 37.40% | 55,843,800 |
| 2009-07-15 | 2009-07-13 | 5.217 | 11,418,922 | +3,925 | 37.40% | 59,567,998 |
| 2009-07-14 | 2009-07-10 | 4.157 | 11,414,997 | +491 | 37.39% | 47,451,932 |
| 2009-07-06 | 2009-07-02 | 4.972 | 11,414,506 | -2,453 | 37.39% | 56,753,791 |
| 2009-06-30 | 2009-06-26 | 5.787 | 11,416,959 | +2,453 | 37.40% | 66,071,887 |
| 2009-06-25 | 2009-06-23 | 5.135 | 11,414,506 | -9,815 | 37.39% | 58,614,571 |
| 2009-06-23 | 2009-06-19 | 5.135 | 11,424,321 | +4,908 | 37.42% | 58,664,972 |
| 2009-06-19 | 2009-06-17 | 4.972 | 11,419,413 | -7,361 | 37.41% | 56,778,189 |
| 2009-06-18 | 2009-06-16 | 5.135 | 11,426,774 | -7,852 | 37.43% | 58,677,569 |
| 2009-06-17 | 2009-06-15 | 5.298 | 11,434,626 | +1,963 | 37.45% | 60,581,949 |
| 2009-06-15 | 2009-06-11 | 6.113 | 11,432,663 | +17,912 | 37.45% | 69,890,249 |
| 2009-06-12 | 2009-06-10 | 6.032 | 11,414,751 | -12,269 | 37.39% | 68,850,339 |
| 2009-06-10 | 2009-06-08 | 6.195 | 11,427,020 | +246 | 37.43% | 70,787,162 |
| 2009-06-08 | 2009-06-04 | 7.010 | 11,426,774 | -1,473 | 37.43% | 80,099,538 |
| 2009-06-05 | 2009-06-03 | 7.336 | 11,428,247 | +2,454 | 37.43% | 83,835,904 |
| 2009-06-04 | 2009-06-02 | 7.417 | 11,425,793 | -9,815 | 37.43% | 84,749,211 |
| 2009-06-03 | 2009-06-01 | 6.928 | 11,435,608 | +6,135 | 37.46% | 79,229,353 |
| 2009-06-02 | 2009-05-29 | 5.706 | 11,429,473 | -4,662 | 37.44% | 65,212,698 |
| 2009-05-25 | 2009-05-21 | 4.402 | 11,434,135 | -9,815 | 37.45% | 50,327,458 |
| 2009-05-20 | 2009-05-18 | 4.075 | 11,443,950 | -6,134 | 37.49% | 46,639,499 |
| 2009-05-13 | 2009-05-11 | 3.260 | 11,450,084 | -11,042 | 37.51% | 37,331,598 |
| 2009-05-11 | 2009-05-07 | 3.342 | 11,461,126 | +10,299,175 | 37.54% | 38,301,790 |
| 2009-04-27 | 2009-04-23 | 3.179 | 1,161,951 | -9,570 | 3.81% | 3,693,689 |
| 2009-04-24 | 2009-04-22 | 3.179 | 1,171,521 | -2,453 | 3.84% | 3,724,111 |
| 2009-04-23 | 2009-04-21 | 3.260 | 1,173,974 | +2,453 | 3.85% | 3,827,599 |
| 2009-04-22 | 2009-04-20 | 3.423 | 1,171,521 | +1,227 | 3.84% | 4,010,581 |
| 2009-04-07 | 2009-04-03 | 3.179 | 1,170,294 | +491 | 3.83% | 3,720,210 |
| 2009-04-02 | 2009-03-31 | 3.016 | 1,169,803 | +6,134 | 3.83% | 3,527,950 |
| 2009-03-30 | 2009-03-26 | 3.260 | 1,163,669 | +491 | 3.81% | 3,794,000 |
| 2009-03-26 | 2009-03-24 | 3.301 | 1,163,178 | +1,227 | 3.81% | 3,839,805 |
| 2009-03-23 | 2009-03-19 | 3.627 | 1,161,951 | -7,361 | 3.81% | 4,214,594 |
| 2009-03-18 | 2009-03-16 | 3.260 | 1,169,312 | +8,833 | 3.83% | 3,812,399 |
| 2009-03-17 | 2009-03-13 | 3.057 | 1,160,479 | +1,963 | 3.80% | 3,547,125 |
| 2009-03-13 | 2009-03-11 | 3.423 | 1,158,516 | +4,907 | 3.79% | 3,966,060 |
| 2009-03-12 | 2009-03-10 | 4.035 | 1,153,609 | -12,268 | 3.78% | 4,654,486 |
| 2009-03-11 | 2009-03-09 | 3.872 | 1,165,877 | +5,889 | 3.82% | 4,513,924 |
| 2009-03-05 | 2009-03-03 | 3.627 | 1,159,988 | -1,227 | 3.80% | 4,207,474 |
| 2009-03-04 | 2009-03-02 | 3.953 | 1,161,215 | +245 | 3.80% | 4,590,524 |
| 2009-02-23 | 2009-02-19 | 4.075 | 1,160,970 | +15,949 | 3.80% | 4,731,501 |
| 2009-02-20 | 2009-02-18 | 3.831 | 1,145,021 | +24,783 | 3.75% | 4,386,511 |
| 2009-02-19 | 2009-02-17 | 4.565 | 1,120,238 | -7,361 | 3.67% | 5,113,359 |
| 2009-02-18 | 2009-02-16 | 4.157 | 1,127,599 | +6,134 | 3.69% | 4,687,408 |
| 2009-02-11 | 2009-02-09 | 3.912 | 1,121,465 | +7,361 | 3.67% | 4,387,679 |
| 2009-02-06 | 2009-02-04 | 5.217 | 1,114,104 | +4,907 | 3.65% | 5,811,840 |
| 2009-02-04 | 2009-02-02 | 4.075 | 1,109,197 | +7,361 | 3.63% | 4,520,501 |
| 2009-02-03 | 2009-01-30 | 4.238 | 1,101,836 | -23,310 | 3.61% | 4,670,122 |
| 2009-02-02 | 2009-01-29 | 4.483 | 1,125,146 | +13,496 | 3.69% | 5,044,051 |
| 2009-01-29 | 2009-01-22 | 4.075 | 1,111,650 | +5,889 | 3.64% | 4,530,499 |
| 2009-01-23 | 2009-01-21 | 4.075 | 1,105,761 | +736 | 3.62% | 4,506,498 |
| 2009-01-22 | 2009-01-20 | 4.320 | 1,105,025 | -8,343 | 3.62% | 4,773,708 |
| 2009-01-21 | 2009-01-19 | 4.728 | 1,113,368 | -2,699 | 3.65% | 5,263,500 |
| 2009-01-20 | 2009-01-16 | 4.728 | 1,116,067 | -981 | 3.66% | 5,276,260 |
| 2009-01-19 | 2009-01-15 | 3.912 | 1,117,048 | -246 | 3.66% | 4,370,398 |
| 2009-01-07 | 2009-01-05 | 3.994 | 1,117,294 | +17,421 | 3.66% | 4,462,431 |
| 2009-01-02 | 2008-12-29 | 4.035 | 1,099,873 | +1,227 | 3.60% | 4,437,677 |
| 2008-12-29 | 2008-12-22 | 3.260 | 1,098,646 | +246 | 3.60% | 3,582,001 |
| 2008-12-23 | 2008-12-19 | 3.423 | 1,098,400 | -6,871 | 3.60% | 3,760,259 |
| 2008-12-22 | 2008-12-18 | 4.320 | 1,105,271 | +6,135 | 3.62% | 4,774,771 |
| 2008-12-18 | 2008-12-16 | 4.238 | 1,099,136 | +9,078 | 3.60% | 4,658,678 |
| 2008-12-17 | 2008-12-15 | 3.994 | 1,090,058 | +6,135 | 3.57% | 4,353,651 |
| 2008-12-10 | 2008-12-08 | 4.075 | 1,083,923 | -1,227 | 3.55% | 4,417,498 |
| 2008-12-09 | 2008-12-05 | 3.668 | 1,085,150 | +1,227 | 3.55% | 3,980,249 |
| 2008-12-08 | 2008-12-04 | 3.668 | 1,083,923 | +6,134 | 3.55% | 3,975,748 |
| 2008-11-24 | 2008-11-20 | 3.668 | 1,077,789 | -4,699,578 | 3.53% | 3,953,249 |
| 2008-11-19 | 2008-11-17 | 3.668 | 5,777,367 | +11,777 | 18.92% | 21,190,948 |
| 2008-11-12 | 2008-11-10 | 4.157 | 5,765,590 | +3,681 | 18.89% | 23,967,451 |
| 2008-11-07 | 2008-11-05 | 4.075 | 5,761,909 | +491 | 18.87% | 23,482,499 |
| 2008-10-28 | 2008-10-24 | 4.238 | 5,761,418 | +1,963 | 18.87% | 24,419,718 |
| 2008-10-24 | 2008-10-22 | 3.668 | 5,759,455 | -6,625 | 18.87% | 21,125,248 |
| 2008-10-20 | 2008-10-16 | 3.668 | 5,766,080 | +245 | 18.89% | 21,149,548 |
| 2008-10-15 | 2008-10-13 | 4.891 | 5,765,835 | +491 | 18.89% | 28,198,200 |
| 2008-10-10 | 2008-10-08 | 5.298 | 5,765,344 | +4,699,578 | 18.88% | 30,545,448 |
| 2008-09-26 | 2008-09-24 | 5.461 | 1,065,766 | +981 | 3.49% | 5,820,289 |
| 2008-09-24 | 2008-09-22 | 5.787 | 1,064,785 | +982 | 3.49% | 6,162,092 |
| 2008-09-19 | 2008-09-17 | 5.706 | 1,063,803 | -1,227 | 3.48% | 6,069,699 |
| 2008-09-17 | 2008-09-12 | 6.358 | 1,065,030 | +7,361 | 3.49% | 6,771,180 |
| 2008-09-04 | 2008-09-02 | 7.336 | 1,057,669 | -1,227 | 3.46% | 7,758,901 |
| 2008-09-02 | 2008-08-29 | 6.847 | 1,058,896 | -245 | 3.94% | 7,250,042 |
| 2008-08-29 | 2008-08-27 | 6.847 | 1,059,141 | +4,907 | 3.94% | 7,251,719 |
| 2008-08-26 | 2008-08-21 | 7.336 | 1,054,234 | -1,717 | 3.93% | 7,733,702 |
| 2008-08-25 | 2008-08-20 | 6.847 | 1,055,951 | -3,681 | 3.93% | 7,229,878 |
| 2008-08-18 | 2008-08-14 | 7.010 | 1,059,632 | +2,454 | 3.95% | 7,427,821 |
| 2008-08-13 | 2008-08-11 | 7.417 | 1,057,178 | -24,537 | 3.94% | 7,841,469 |
| 2008-08-12 | 2008-08-08 | 8.885 | 1,081,715 | +245 | 4.03% | 9,610,529 |
| 2008-08-11 | 2008-08-07 | 9.211 | 1,081,470 | +11,042 | 4.03% | 9,960,952 |
| 2008-08-08 | 2008-08-05 | 11.248 | 1,070,428 | -2,454 | 3.99% | 12,040,499 |
| 2008-07-31 | 2008-07-29 | 11.737 | 1,072,882 | -5,888,888 | 4.00% | 12,592,802 |
| 2008-07-30 | 2008-07-28 | 11.737 | 6,961,770 | -3,681 | 25.93% | 81,712,799 |
| 2008-07-25 | 2008-07-23 | 12.226 | 6,965,451 | +44,167 | 25.94% | 85,162,504 |
| 2008-07-24 | 2008-07-22 | 11.493 | 6,921,284 | +63,551 | 25.78% | 79,545,150 |
| 2008-07-23 | 2008-07-21 | 10.515 | 6,857,733 | +981 | 25.54% | 72,107,129 |
| 2008-07-17 | 2008-07-15 | 10.189 | 6,856,752 | -245 | 25.54% | 69,861,254 |
| 2008-07-16 | 2008-07-14 | 10.515 | 6,856,997 | +2,454 | 25.54% | 72,099,390 |
| 2008-07-15 | 2008-07-11 | 11.004 | 6,854,543 | +1,963 | 25.53% | 75,425,847 |
| 2008-07-07 | 2008-07-03 | 11.656 | 6,852,580 | +736 | 25.52% | 79,872,646 |
| 2008-07-04 | 2008-07-02 | 12.063 | 6,851,844 | -1,227 | 25.52% | 82,656,518 |
| 2008-07-03 | 2008-06-30 | 12.226 | 6,853,071 | +1,227 | 25.53% | 83,788,499 |
| 2008-07-02 | 2008-06-27 | 11.900 | 6,851,844 | +1,227 | 25.52% | 81,539,538 |
| 2008-06-30 | 2008-06-26 | 12.226 | 6,850,617 | +1,227 | 25.52% | 83,758,496 |
| 2008-06-26 | 2008-06-24 | 12.145 | 6,849,390 | +1,717 | 25.51% | 83,185,204 |
| 2008-06-25 | 2008-06-23 | 12.715 | 6,847,673 | +2,945 | 25.50% | 87,071,401 |
| 2008-06-24 | 2008-06-20 | 13.368 | 6,844,728 | +9,078 | 25.49% | 91,497,234 |
| 2008-06-23 | 2008-06-19 | 12.063 | 6,835,650 | +246 | 25.46% | 82,461,163 |
| 2008-06-18 | 2008-06-16 | 12.063 | 6,835,404 | -6,135 | 25.46% | 82,458,195 |
| 2008-06-17 | 2008-06-13 | 12.878 | 6,841,539 | +2,699 | 25.48% | 88,108,705 |
| 2008-06-16 | 2008-06-12 | 14.346 | 6,838,840 | +2,945 | 25.47% | 98,107,686 |
| 2008-06-13 | 2008-06-11 | 15.731 | 6,835,895 | -4,171 | 25.46% | 107,537,668 |
| 2008-05-29 | 2008-05-27 | 15.731 | 6,840,066 | +34,106 | 25.48% | 107,603,283 |
| 2008-05-28 | 2008-05-26 | 15.079 | 6,805,960 | -1,227 | 25.35% | 102,628,751 |
| 2008-05-27 | 2008-05-23 | 14.916 | 6,807,187 | +30,671 | 25.35% | 101,537,553 |
| 2008-05-26 | 2008-05-22 | 14.020 | 6,776,516 | -9,569 | 25.24% | 95,004,207 |
| 2008-05-23 | 2008-05-21 | 14.672 | 6,786,085 | -4,662 | 25.28% | 99,563,401 |
| 2008-05-22 | 2008-05-20 | 15.405 | 6,790,747 | -21,102 | 25.29% | 104,613,390 |
| 2008-05-21 | 2008-05-19 | 15.813 | 6,811,849 | -7,238 | 25.37% | 107,714,623 |
| 2008-05-20 | 2008-05-16 | 16.220 | 6,819,087 | -10,060 | 25.40% | 110,608,176 |
| 2008-05-19 | 2008-05-15 | 15.976 | 6,829,147 | +38,277 | 25.44% | 109,101,433 |
| 2008-05-16 | 2008-05-14 | 15.568 | 6,790,870 | -53,000 | 25.29% | 105,722,325 |
| 2008-04-29 | 2008-04-25 | 13.531 | 6,843,870 | -8,588 | 25.49% | 92,601,445 |
| 2008-04-28 | 2008-04-24 | 12.308 | 6,852,458 | +246 | 25.52% | 84,339,545 |
| 2008-04-25 | 2008-04-23 | 11.167 | 6,852,212 | +3,435 | 25.52% | 76,517,237 |
| 2008-04-24 | 2008-04-22 | 9.863 | 6,848,777 | +2,208 | 25.51% | 67,547,039 |
| 2008-04-23 | 2008-04-21 | 9.781 | 6,846,569 | -2,453 | 25.50% | 66,967,203 |
| 2008-04-22 | 2008-04-18 | 9.374 | 6,849,022 | +11,041 | 25.51% | 64,199,896 |
| 2008-04-21 | 2008-04-17 | 9.455 | 6,837,981 | -11,041 | 25.47% | 64,653,762 |
| 2008-04-18 | 2008-04-16 | 9.292 | 6,849,022 | -22,084 | 25.51% | 63,641,636 |
| 2008-04-17 | 2008-04-15 | 8.640 | 6,871,106 | +18,894 | 25.59% | 59,366,362 |
| 2008-04-16 | 2008-04-14 | 7.825 | 6,852,212 | -7,852 | 25.52% | 53,617,918 |
| 2008-04-15 | 2008-04-11 | 6.765 | 6,860,064 | +4,171 | 25.55% | 46,410,279 |
| 2008-04-14 | 2008-04-10 | 6.765 | 6,855,893 | -981 | 25.54% | 46,382,061 |
| 2008-04-11 | 2008-04-09 | 6.602 | 6,856,874 | -11,287 | 25.54% | 45,270,898 |
| 2008-04-10 | 2008-04-08 | 6.602 | 6,868,161 | -87,598 | 25.58% | 45,345,418 |
| 2008-04-09 | 2008-04-07 | 6.684 | 6,955,759 | -99,129 | 25.91% | 46,490,723 |
| 2008-03-27 | 2008-03-25 | 7.906 | 7,054,888 | -11,287 | 26.28% | 55,778,879 |
| 2008-03-26 | 2008-03-20 | 7.906 | 7,066,175 | -5,644 | 26.32% | 55,868,118 |
| 2008-03-25 | 2008-03-19 | 8.069 | 7,071,819 | +6,135 | 26.34% | 57,065,582 |
| 2008-03-20 | 2008-03-18 | 7.499 | 7,065,684 | -6,135 | 26.32% | 52,984,637 |
| 2008-03-18 | 2008-03-14 | 7.988 | 7,071,819 | -245 | 26.34% | 56,489,162 |
| 2008-03-17 | 2008-03-13 | 8.069 | 7,072,064 | +2,208 | 26.34% | 57,067,559 |
| 2008-03-14 | 2008-03-12 | 8.395 | 7,069,856 | -1,717 | 26.33% | 59,354,782 |
| 2008-03-13 | 2008-03-11 | 8.151 | 7,071,573 | +245 | 26.34% | 57,639,997 |
| 2008-03-12 | 2008-03-10 | 8.151 | 7,071,328 | +15,213 | 26.34% | 57,638,000 |
| 2008-03-11 | 2008-03-07 | 8.314 | 7,056,115 | -3,681 | 26.28% | 58,664,280 |
| 2008-03-10 | 2008-03-06 | 8.395 | 7,059,796 | +3,190 | 26.30% | 59,270,324 |
| 2008-03-07 | 2008-03-05 | 8.232 | 7,056,606 | +7,361 | 26.28% | 58,093,182 |
| 2008-03-06 | 2008-03-04 | 7.906 | 7,049,245 | -30,671 | 26.26% | 55,734,263 |
| 2008-03-05 | 2008-03-03 | 7.906 | 7,079,916 | -2,454 | 26.37% | 55,976,761 |
| 2008-03-04 | 2008-02-29 | 7.743 | 7,082,370 | +3,926 | 26.38% | 54,841,603 |
| 2008-03-03 | 2008-02-28 | 8.314 | 7,078,444 | -26,745 | 26.36% | 58,849,922 |
| 2008-02-29 | 2008-02-27 | 8.722 | 7,105,189 | -4,405,870 | 26.46% | 61,967,979 |
| 2008-02-28 | 2008-02-26 | 7.336 | 11,511,059 | -3,435 | 42.87% | 84,443,400 |
| 2008-02-25 | 2008-02-21 | 7.743 | 11,514,494 | -1,227 | 42.89% | 89,161,299 |
| 2008-02-22 | 2008-02-20 | 7.580 | 11,515,721 | -4,416,666 | 42.89% | 87,293,520 |
| 2008-02-21 | 2008-02-19 | 7.580 | 15,932,387 | +80,236 | 59.34% | 120,773,518 |
| 2008-02-20 | 2008-02-18 | 7.743 | 15,852,151 | +4,907 | 59.04% | 122,749,499 |
| 2008-02-15 | 2008-02-13 | 7.906 | 15,847,244 | -12,759 | 59.02% | 125,294,902 |
| 2008-02-14 | 2008-02-12 | 7.336 | 15,860,003 | +1,963 | 59.07% | 116,346,600 |
| 2008-02-12 | 2008-02-06 | 7.417 | 15,858,040 | +13,986 | 59.07% | 117,624,780 |
| 2008-02-11 | 2008-02-04 | 7.254 | 15,844,054 | -7,116 | 59.01% | 114,938,161 |
| 2008-02-04 | 2008-01-31 | 7.825 | 15,851,170 | -245 | 59.04% | 124,033,923 |
| 2008-02-01 | 2008-01-30 | 7.743 | 15,851,415 | -2,208 | 59.04% | 122,743,800 |
| 2008-01-30 | 2008-01-28 | 7.743 | 15,853,623 | +4,662 | 59.05% | 122,760,897 |
| 2008-01-29 | 2008-01-25 | 8.232 | 15,848,961 | +490 | 59.03% | 130,475,837 |
| 2008-01-28 | 2008-01-24 | 8.151 | 15,848,471 | -981 | 59.03% | 129,180,003 |
| 2008-01-25 | 2008-01-23 | 8.069 | 15,849,452 | +5,889 | 59.03% | 127,896,119 |
| 2008-01-24 | 2008-01-22 | 7.988 | 15,843,563 | +2,944 | 59.01% | 126,557,199 |
| 2008-01-23 | 2008-01-21 | 8.803 | 15,840,619 | +2,454 | 59.00% | 139,445,282 |
| 2008-01-22 | 2008-01-18 | 9.700 | 15,838,165 | +2,454 | 58.99% | 153,624,240 |
| 2008-01-21 | 2008-01-17 | 9.781 | 15,835,711 | +8,342 | 58.98% | 154,891,197 |
| 2008-01-18 | 2008-01-16 | 10.270 | 15,827,369 | -736 | 58.95% | 162,550,083 |
| 2008-01-17 | 2008-01-15 | 10.841 | 15,828,105 | +20,121 | 58.95% | 171,588,622 |
| 2008-01-16 | 2008-01-14 | 11.819 | 15,807,984 | +3,435 | 58.88% | 186,832,494 |
| 2008-01-15 | 2008-01-11 | 12.552 | 15,804,549 | -491 | 58.87% | 198,385,876 |
| 2008-01-14 | 2008-01-10 | 13.286 | 15,805,040 | -290,519 | 58.87% | 209,986,380 |
| 2008-01-11 | 2008-01-09 | 13.368 | 16,095,559 | +7,116 | 59.95% | 215,158,166 |
| 2008-01-09 | 2008-01-07 | 14.183 | 16,088,443 | +6,134 | 59.92% | 228,176,643 |
| 2008-01-08 | 2008-01-04 | 14.590 | 16,082,309 | +14,713,388 | 59.90% | 234,643,947 |
| 2008-01-07 | 2008-01-03 | 14.998 | 1,368,921 | +3,435 | 5.10% | 20,530,718 |
| 2008-01-03 | 2007-12-31 | 15.242 | 1,365,486 | +10,796 | 5.09% | 20,813,100 |
| 2008-01-02 | 2007-12-27 | 15.405 | 1,354,690 | +5,153 | 5.05% | 20,869,385 |
| 2007-12-28 | 2007-12-24 | 15.161 | 1,349,537 | -2,208 | 5.03% | 20,460,002 |
| 2007-12-27 | 2007-12-20 | 14.835 | 1,351,745 | +16,440 | 5.03% | 20,052,757 |
| 2007-12-21 | 2007-12-19 | 13.531 | 1,335,305 | +13,250 | 4.97% | 18,067,434 |
| 2007-12-20 | 2007-12-18 | 12.878 | 1,322,055 | -982 | 4.92% | 17,026,075 |
| 2007-12-19 | 2007-12-17 | 12.471 | 1,323,037 | -7,852 | 4.93% | 16,499,521 |
| 2007-12-18 | 2007-12-14 | 13.042 | 1,330,889 | -60,115 | 4.96% | 17,356,803 |
| 2007-12-17 | 2007-12-13 | 14.590 | 1,391,004 | -3,190 | 5.18% | 20,295,013 |
| 2007-12-14 | 2007-12-12 | 15.079 | 1,394,194 | +981 | 5.19% | 21,023,395 |
| 2007-12-12 | 2007-12-10 | 15.568 | 1,393,213 | -29,935 | 5.19% | 21,689,963 |
| 2007-12-10 | 2007-12-06 | 15.487 | 1,423,148 | -1,472 | 5.30% | 22,040,000 |
| 2007-12-07 | 2007-12-05 | 15.731 | 1,424,620 | -9,815 | 5.31% | 22,411,156 |
| 2007-12-06 | 2007-12-04 | 15.894 | 1,434,435 | -35,579 | 5.34% | 22,799,399 |
| 2007-12-05 | 2007-12-03 | 15.894 | 1,470,014 | +1,227 | 5.48% | 23,364,904 |
| 2007-12-04 | 2007-11-30 | 16.383 | 1,468,787 | -3,190 | 5.47% | 24,063,722 |
| 2007-12-03 | 2007-11-29 | 16.302 | 1,471,977 | -4,662 | 5.48% | 23,996,005 |
| 2007-11-29 | 2007-11-27 | 16.383 | 1,476,639 | -8,588 | 5.50% | 24,192,364 |
| 2007-11-28 | 2007-11-26 | 16.954 | 1,485,227 | +1,227 | 5.53% | 25,180,485 |
| 2007-11-27 | 2007-11-23 | 16.791 | 1,484,000 | +6,380 | 5.53% | 24,917,763 |
| 2007-11-26 | 2007-11-22 | 17.606 | 1,477,620 | -7,852 | 5.50% | 26,015,036 |
| 2007-11-23 | 2007-11-21 | 18.340 | 1,485,472 | -11,042 | 5.53% | 27,242,999 |
| 2007-11-22 | 2007-11-20 | 18.747 | 1,496,514 | -4,907 | 5.57% | 28,055,405 |
| 2007-11-21 | 2007-11-19 | 19.236 | 1,501,421 | -19,875 | 5.59% | 28,881,677 |
| 2007-11-20 | 2007-11-16 | 18.584 | 1,521,296 | -12,514 | 5.67% | 28,271,997 |
| 2007-11-19 | 2007-11-15 | 19.155 | 1,533,810 | +19,875 | 5.71% | 29,379,699 |
| 2007-11-16 | 2007-11-14 | 19.399 | 1,513,935 | +15,458 | 5.64% | 29,369,199 |
| 2007-11-09 | 2007-11-07 | 16.302 | 1,498,477 | +12,269 | 5.58% | 24,428,005 |
| 2007-11-01 | 2007-10-30 | 16.302 | 1,486,208 | +5,153 | 5.54% | 24,227,997 |
| 2007-10-31 | 2007-10-29 | 16.220 | 1,481,055 | +1,717 | 5.52% | 24,023,273 |
| 2007-10-30 | 2007-10-26 | 16.628 | 1,479,338 | +22,084 | 5.77% | 24,598,323 |
| 2007-10-29 | 2007-10-25 | 16.628 | 1,457,254 | +7,115 | 5.69% | 24,231,112 |
| 2007-10-26 | 2007-10-24 | 17.117 | 1,450,139 | +39,260 | 5.66% | 24,822,004 |
| 2007-10-25 | 2007-10-23 | 17.932 | 1,410,879 | -18,158 | 5.51% | 25,299,991 |
| 2007-10-24 | 2007-10-22 | 17.688 | 1,429,037 | -11,778 | 5.58% | 25,276,162 |
| 2007-10-23 | 2007-10-18 | 18.910 | 1,440,815 | +9,324 | 5.62% | 27,246,086 |
| 2007-10-22 | 2007-10-17 | 19.073 | 1,431,491 | -490 | 5.59% | 27,303,128 |
| 2007-10-18 | 2007-10-16 | 19.318 | 1,431,981 | -24,292 | 5.59% | 27,662,634 |
| 2007-10-16 | 2007-10-12 | 19.807 | 1,456,273 | +198,995 | 5.68% | 28,844,100 |
| 2007-10-15 | 2007-10-11 | 19.318 | 1,257,278 | +30,181 | 4.91% | 24,287,767 |
| 2007-10-12 | 2007-10-10 | 20.377 | 1,227,097 | +39,505 | 4.79% | 25,004,998 |
| 2007-10-11 | 2007-10-09 | 22.578 | 1,187,592 | +3,435 | 4.64% | 26,813,589 |
| 2007-10-10 | 2007-10-08 | 22.415 | 1,184,157 | +13,740 | 4.62% | 26,542,994 |
| 2007-10-09 | 2007-10-05 | 21.111 | 1,170,417 | -19,629 | 4.57% | 24,708,610 |
| 2007-10-08 | 2007-10-04 | 18.177 | 1,190,046 | +6,379 | 4.64% | 21,630,997 |
| 2007-10-05 | 2007-10-03 | 17.932 | 1,183,667 | +3,190 | 4.62% | 21,225,608 |
| 2007-10-04 | 2007-10-02 | 20.948 | 1,180,477 | +21,102 | 4.61% | 24,728,546 |
| 2007-10-03 | 2007-09-28 | 18.584 | 1,159,375 | +20,857 | 4.52% | 21,546,002 |
| 2007-10-02 | 2007-09-27 | 13.531 | 1,138,518 | +79,500 | 4.44% | 15,404,795 |
| 2007-09-28 | 2007-09-25 | 16.220 | 1,059,018 | -53,491 | 4.13% | 17,177,673 |
| 2007-09-25 | 2007-09-21 | 17.932 | 1,112,509 | +20,366 | 4.34% | 19,949,597 |
| 2007-09-24 | 2007-09-20 | 19.970 | 1,092,143 | +24,291 | 4.26% | 21,809,892 |
| 2007-09-21 | 2007-09-19 | 21.845 | 1,067,852 | +18,158 | 4.17% | 23,326,726 |
| 2007-09-18 | 2007-09-14 | 21.600 | 1,049,694 | -59,135 | 4.10% | 22,673,393 |
| 2007-09-17 | 2007-09-13 | 22.171 | 1,108,829 | -24,782 | 4.33% | 24,583,369 |
| 2007-09-14 | 2007-09-12 | 22.660 | 1,133,611 | +22,819 | 4.42% | 25,687,200 |
| 2007-09-13 | 2007-09-11 | 22.741 | 1,110,792 | -1,963 | 4.34% | 25,260,670 |
| 2007-09-12 | 2007-09-10 | 24.208 | 1,112,755 | -62,569 | 4.34% | 26,937,912 |
| 2007-09-11 | 2007-09-07 | 22.415 | 1,175,324 | +19,139 | 4.59% | 26,345,001 |
| 2007-09-10 | 2007-09-06 | 23.882 | 1,156,185 | +25,273 | 4.51% | 27,612,318 |
| 2007-09-07 | 2007-09-05 | 24.290 | 1,130,912 | +43,431 | 4.41% | 27,469,642 |
| 2007-09-06 | 2007-09-04 | 24.371 | 1,087,481 | +30,671 | 4.24% | 26,503,351 |
| 2007-09-05 | 2007-09-03 | 24.453 | 1,056,810 | -245 | 4.12% | 25,841,998 |
| 2007-09-04 | 2007-08-31 | 24.127 | 1,057,055 | +4,171 | 4.13% | 25,503,349 |
| 2007-09-03 | 2007-08-30 | 23.882 | 1,052,884 | +11,042 | 4.11% | 25,145,256 |
| 2007-08-31 | 2007-08-29 | 22.660 | 1,041,842 | -15,213 | 4.07% | 23,607,749 |
| 2007-08-30 | 2007-08-28 | 21.600 | 1,057,055 | +7,115 | 4.13% | 22,832,390 |
| 2007-08-29 | 2007-08-27 | 22.823 | 1,049,940 | +11,778 | 4.10% | 23,962,407 |
| 2007-08-28 | 2007-08-24 | 22.904 | 1,038,162 | -90,787 | 4.05% | 23,778,222 |
| 2007-08-27 | 2007-08-23 | 22.986 | 1,128,949 | +10,060 | 4.41% | 25,949,641 |
| 2007-08-24 | 2007-08-22 | 23.312 | 1,118,889 | +5,398 | 4.37% | 26,083,205 |
| 2007-08-23 | 2007-08-21 | 24.453 | 1,113,491 | +15,459 | 4.35% | 27,228,009 |
| 2007-08-22 | 2007-08-20 | 23.638 | 1,098,032 | +31,898 | 4.29% | 25,954,993 |
| 2007-08-21 | 2007-08-17 | 20.296 | 1,066,134 | +40,731 | 4.16% | 21,638,097 |
| 2007-08-20 | 2007-08-16 | 23.393 | 1,025,403 | +6,871 | 4.00% | 23,987,468 |
| 2007-08-17 | 2007-08-15 | 25.594 | 1,018,532 | -1,227 | 3.98% | 26,068,272 |
| 2007-08-16 | 2007-08-14 | 26.654 | 1,019,759 | +23,065 | 3.98% | 27,180,236 |
| 2007-08-15 | 2007-08-13 | 26.002 | 996,694 | +15,213 | 3.89% | 25,915,551 |
| 2007-08-14 | 2007-08-10 | 23.230 | 981,481 | -14,477 | 3.83% | 22,799,991 |
| 2007-08-13 | 2007-08-09 | 24.534 | 995,958 | +48,828 | 3.89% | 24,435,174 |
| 2007-08-10 | 2007-08-08 | 23.964 | 947,130 | +246 | 3.70% | 22,696,811 |
| 2007-08-09 | 2007-08-07 | 24.534 | 946,884 | +29,444 | 3.70% | 23,231,176 |
| 2007-08-08 | 2007-08-06 | 24.534 | 917,440 | +153,602 | 3.58% | 22,508,787 |
| 2007-08-07 | 2007-08-03 | 27.469 | 763,838 | -1,472 | 2.98% | 20,981,623 |
| 2007-08-06 | 2007-08-02 | 28.528 | 765,310 | -27,236 | 2.99% | 21,832,997 |
| 2007-08-03 | 2007-08-01 | 29.425 | 792,546 | -9,815 | 3.09% | 23,320,594 |
| 2007-08-02 | 2007-07-31 | 31.055 | 802,361 | -466,204 | 3.13% | 24,917,399 |
| 2007-08-01 | 2007-07-30 | 27.713 | 1,268,565 | -62,569 | 4.95% | 35,156,009 |
| 2007-07-31 | 2007-07-27 | 25.757 | 1,331,134 | -5,398 | 5.20% | 34,285,997 |
| 2007-07-30 | 2007-07-26 | 27.713 | 1,336,532 | -57,662 | 5.40% | 37,039,593 |
| 2007-07-27 | 2007-07-25 | 29.343 | 1,394,194 | -136,672 | 5.63% | 40,910,391 |
| 2007-07-26 | 2007-07-24 | 29.099 | 1,530,866 | +156,301 | 6.18% | 44,546,472 |
| 2007-07-25 | 2007-07-23 | 29.180 | 1,374,565 | +2,209 | 5.55% | 40,110,330 |
| 2007-07-24 | 2007-07-20 | 28.365 | 1,372,356 | +20,365 | 5.54% | 38,927,270 |
| 2007-07-23 | 2007-07-19 | 27.958 | 1,351,991 | +6,380 | 5.46% | 37,798,611 |
| 2007-07-20 | 2007-07-18 | 28.039 | 1,345,611 | +7,607 | 5.43% | 37,729,921 |
| 2007-07-19 | 2007-07-17 | 30.974 | 1,338,004 | -16,686 | 5.40% | 41,442,785 |
| 2007-07-18 | 2007-07-16 | 32.033 | 1,354,690 | +10,797 | 5.47% | 43,395,070 |
| 2007-07-17 | 2007-07-13 | 30.403 | 1,343,893 | +15,458 | 5.43% | 40,858,408 |
| 2007-07-16 | 2007-07-12 | 26.165 | 1,328,435 | +118,023 | 5.36% | 34,757,879 |
| 2007-07-13 | 2007-07-11 | 22.334 | 1,210,412 | +39,505 | 4.89% | 27,032,842 |
| 2007-07-12 | 2007-07-10 | 17.117 | 1,170,907 | +108,208 | 4.73% | 20,042,395 |
| 2007-07-11 | 2007-07-09 | 15.894 | 1,062,699 | +368,792 | 4.29% | 16,890,901 |
| 2007-07-10 | 2007-07-06 | 12.715 | 693,907 | +130,291 | 2.80% | 8,823,356 |
| 2007-06-26 | 2007-06-22 | 563,616 | 2.30% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy