History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 6,021,600 | +0 | 0.27% | 7,587,216 |
| 2025-10-13 | 2025-10-09 | 1.280 | 6,021,600 | +0 | 0.27% | 7,707,648 |
| 2025-10-10 | 2025-10-08 | 1.270 | 6,021,600 | +0 | 0.27% | 7,647,432 |
| 2025-10-09 | 2025-10-06 | 1.280 | 6,021,600 | +0 | 0.27% | 7,707,648 |
| 2025-10-08 | 2025-10-03 | 1.310 | 6,021,600 | +0 | 0.27% | 7,888,296 |
| 2025-10-06 | 2025-10-02 | 1.280 | 6,021,600 | -800 | 0.27% | 7,707,648 |
| 2025-09-23 | 2025-09-19 | 1.260 | 6,022,400 | -10,000 | 0.27% | 7,588,224 |
| 2025-09-17 | 2025-09-15 | 1.320 | 6,032,400 | +2,000 | 0.27% | 7,962,768 |
| 2025-09-16 | 2025-09-12 | 1.340 | 6,030,400 | +6,000 | 0.27% | 8,080,736 |
| 2025-09-15 | 2025-09-11 | 1.370 | 6,024,400 | +8,000 | 0.27% | 8,253,428 |
| 2025-09-11 | 2025-09-09 | 1.410 | 6,016,400 | -12,000 | 0.27% | 8,483,124 |
| 2025-08-20 | 2025-08-18 | 1.380 | 6,028,400 | +4,000 | 0.27% | 8,319,192 |
| 2025-08-15 | 2025-08-13 | 1.420 | 6,024,400 | +4,000 | 0.27% | 8,554,648 |
| 2025-08-13 | 2025-08-11 | 1.420 | 6,020,400 | -58,000 | 0.27% | 8,548,968 |
| 2025-08-12 | 2025-08-08 | 1.380 | 6,078,400 | -114,000 | 0.28% | 8,388,192 |
| 2025-08-11 | 2025-08-07 | 1.410 | 6,192,400 | +4,000 | 0.28% | 8,731,284 |
| 2025-08-05 | 2025-08-01 | 1.460 | 6,188,400 | -2,000 | 0.28% | 9,035,064 |
| 2025-08-04 | 2025-07-31 | 1.500 | 6,190,400 | +4,000 | 0.28% | 9,285,600 |
| 2025-07-31 | 2025-07-29 | 1.310 | 6,186,400 | +2,000 | 0.28% | 8,104,184 |
| 2025-06-20 | 2025-06-18 | 1.392 | 6,184,400 | +498,742 | 0.28% | 8,610,421 |
| 2025-06-17 | 2025-06-13 | 1.371 | 5,685,658 | -27,581 | 0.28% | 7,792,344 |
| 2025-05-22 | 2025-05-20 | 1.436 | 5,713,239 | -69,871 | 0.28% | 8,203,008 |
| 2025-05-19 | 2025-05-15 | 1.327 | 5,783,110 | -3,677 | 0.29% | 7,674,288 |
| 2025-05-16 | 2025-05-14 | 1.305 | 5,786,787 | -3,678 | 0.29% | 7,553,280 |
| 2025-05-06 | 2025-04-30 | 1.099 | 5,790,465 | -7,354 | 0.29% | 6,361,385 |
| 2025-04-30 | 2025-04-28 | 1.066 | 5,797,819 | +9,193 | 0.29% | 6,180,272 |
| 2025-04-03 | 2025-04-01 | 1.294 | 5,788,626 | -7,355 | 0.29% | 7,492,716 |
| 2025-04-01 | 2025-03-28 | 1.175 | 5,795,981 | -7,354 | 0.29% | 6,808,752 |
| 2025-03-18 | 2025-03-14 | 1.001 | 5,803,335 | +3,677 | 0.29% | 5,807,408 |
| 2025-02-14 | 2025-02-12 | 1.109 | 5,799,658 | +3,677 | 0.29% | 6,434,568 |
| 2025-01-02 | 2024-12-27 | 1.109 | 5,795,981 | -21,145 | 0.29% | 6,430,488 |
| 2024-11-29 | 2024-11-27 | 1.251 | 5,817,126 | +7,355 | 0.29% | 7,276,510 |
| 2024-11-28 | 2024-11-26 | 1.284 | 5,809,771 | +27,581 | 0.29% | 7,456,892 |
| 2024-11-27 | 2024-11-25 | 1.273 | 5,782,190 | +1,838 | 0.29% | 7,358,598 |
| 2024-11-18 | 2024-11-14 | 1.458 | 5,780,352 | +36,775 | 0.29% | 8,425,117 |
| 2024-11-11 | 2024-11-07 | 1.621 | 5,743,577 | +1,838 | 0.28% | 9,308,625 |
| 2024-11-04 | 2024-10-31 | 1.517 | 5,741,739 | -8,274 | 0.28% | 8,709,848 |
| 2024-11-01 | 2024-10-30 | 1.489 | 5,750,013 | -1,051,931 | 0.28% | 8,563,810 |
| 2024-10-22 | 2024-10-18 | 1.471 | 6,801,944 | +21,755 | 0.28% | 10,005,440 |
| 2024-10-09 | 2024-10-07 | 1.756 | 6,780,189 | -213,193 | 0.28% | 11,905,793 |
| 2024-10-08 | 2024-10-04 | 1.774 | 6,993,382 | +5,003 | 0.29% | 12,408,741 |
| 2024-10-07 | 2024-10-03 | 1.765 | 6,988,379 | -2,175 | 0.29% | 12,335,616 |
| 2024-10-02 | 2024-09-27 | 1.499 | 6,990,554 | -2,176 | 0.29% | 10,475,683 |
| 2024-09-30 | 2024-09-26 | 1.453 | 6,992,730 | +435 | 0.29% | 10,157,504 |
| 2024-09-03 | 2024-08-30 | 1.508 | 6,992,295 | -2,175 | 0.29% | 10,542,576 |
| 2024-08-14 | 2024-08-12 | 1.416 | 6,994,470 | +2,175 | 0.29% | 9,902,816 |
| 2024-07-11 | 2024-07-09 | 1.885 | 6,992,295 | -11,312 | 0.29% | 13,178,220 |
| 2024-07-10 | 2024-07-08 | 2.059 | 7,003,607 | -108,772 | 0.29% | 14,422,912 |
| 2024-07-09 | 2024-07-05 | 2.170 | 7,112,379 | -54,386 | 0.30% | 15,431,568 |
| 2024-07-05 | 2024-07-03 | 2.078 | 7,166,765 | -54,386 | 0.30% | 14,890,688 |
| 2024-06-28 | 2024-06-26 | 2.115 | 7,221,151 | -3,263 | 0.30% | 15,269,240 |
| 2024-06-27 | 2024-06-25 | 2.087 | 7,224,414 | +3,263 | 0.30% | 15,076,886 |
| 2024-06-21 | 2024-06-19 | 2.059 | 7,221,151 | +1,088 | 0.30% | 14,870,912 |
| 2024-06-20 | 2024-06-18 | 1.892 | 7,220,063 | -345,050 | 0.30% | 13,661,386 |
| 2024-06-19 | 2024-06-17 | 1.901 | 7,565,113 | -44,769 | 0.30% | 14,380,848 |
| 2024-06-18 | 2024-06-14 | 1.831 | 7,609,882 | -22,726 | 0.30% | 13,930,175 |
| 2024-06-17 | 2024-06-13 | 1.804 | 7,632,608 | -22,725 | 0.30% | 13,770,260 |
| 2024-06-14 | 2024-06-12 | 1.751 | 7,655,333 | -113,628 | 0.30% | 13,407,027 |
| 2024-06-07 | 2024-06-05 | 1.655 | 7,768,961 | -86,585 | 0.31% | 12,853,936 |
| 2024-06-06 | 2024-06-04 | 1.690 | 7,855,546 | +1,364 | 0.31% | 13,273,729 |
| 2024-06-04 | 2024-05-31 | 1.628 | 7,854,182 | -34,088 | 0.31% | 12,787,570 |
| 2024-05-30 | 2024-05-28 | 1.655 | 7,888,270 | -22,726 | 0.31% | 13,051,335 |
| 2024-05-29 | 2024-05-27 | 1.549 | 7,910,996 | -22,726 | 0.31% | 12,253,472 |
| 2024-05-27 | 2024-05-23 | 1.523 | 7,933,722 | +22,726 | 0.31% | 12,079,207 |
| 2024-05-24 | 2024-05-22 | 1.540 | 7,910,996 | +52,951 | 0.31% | 12,183,850 |
| 2024-05-17 | 2024-05-14 | 1.426 | 7,858,045 | -2,273 | 0.31% | 11,203,271 |
| 2024-05-10 | 2024-05-08 | 1.320 | 7,860,318 | +22,726 | 0.31% | 10,376,400 |
| 2024-05-09 | 2024-05-07 | 1.382 | 7,837,592 | +22,043 | 0.31% | 10,829,231 |
| 2024-05-08 | 2024-05-06 | 1.355 | 7,815,549 | -4,545 | 0.31% | 10,592,428 |
| 2024-05-03 | 2024-04-30 | 1.267 | 7,820,094 | -1,591 | 0.31% | 9,910,368 |
| 2024-05-02 | 2024-04-29 | 1.179 | 7,821,685 | -4,545 | 0.31% | 9,224,024 |
| 2024-04-11 | 2024-04-09 | 1.232 | 7,826,230 | +127,491 | 0.31% | 9,642,640 |
| 2024-04-10 | 2024-04-08 | 1.170 | 7,698,739 | -6,818 | 0.30% | 9,011,282 |
| 2024-04-05 | 2024-04-02 | 0.950 | 7,705,557 | +68,404 | 0.30% | 7,323,912 |
| 2024-04-02 | 2024-03-27 | 0.801 | 7,637,153 | +113,628 | 0.30% | 6,116,292 |
| 2024-03-12 | 2024-03-08 | 0.906 | 7,523,525 | +3,409 | 0.30% | 6,819,836 |
| 2024-03-06 | 2024-03-04 | 0.854 | 7,520,116 | +5,681 | 0.30% | 6,419,654 |
| 2024-02-23 | 2024-02-21 | 1.250 | 7,514,435 | +1,136 | 0.30% | 9,390,744 |
| 2024-02-22 | 2024-02-20 | 1.241 | 7,513,299 | -5,681 | 0.30% | 9,323,202 |
| 2024-02-20 | 2024-02-16 | 0.977 | 7,518,980 | +2,954 | 0.30% | 7,345,092 |
| 2024-02-06 | 2024-02-02 | 1.012 | 7,516,026 | -4,545 | 0.30% | 7,606,790 |
| 2024-01-30 | 2024-01-26 | 0.968 | 7,520,571 | +4,545 | 0.30% | 7,280,460 |
| 2024-01-29 | 2024-01-25 | 1.021 | 7,516,026 | +4,545 | 0.30% | 7,672,936 |
| 2024-01-26 | 2024-01-24 | 1.074 | 7,511,481 | +1,137 | 0.30% | 8,064,932 |
| 2024-01-16 | 2024-01-12 | 1.153 | 7,510,344 | +3,408 | 0.30% | 8,658,576 |
| 2024-01-09 | 2024-01-05 | 1.258 | 7,506,936 | -4,545 | 0.29% | 9,447,439 |
| 2024-01-02 | 2023-12-28 | 1.153 | 7,511,481 | +3,409 | 0.30% | 8,659,886 |
| 2023-12-29 | 2023-12-27 | 1.179 | 7,508,072 | -227 | 0.29% | 8,854,184 |
| 2023-12-11 | 2023-12-07 | 1.162 | 7,508,299 | +4,545 | 0.29% | 8,722,296 |
| 2023-12-08 | 2023-12-06 | 1.223 | 7,503,754 | -4,545 | 0.29% | 9,179,282 |
| 2023-12-07 | 2023-12-05 | 1.118 | 7,508,299 | +4,545 | 0.29% | 8,391,906 |
| 2023-10-19 | 2023-10-17 | 2.174 | 7,503,754 | -227 | 0.29% | 16,311,386 |
| 2023-10-06 | 2023-10-04 | 1.866 | 7,503,981 | -68,177 | 0.29% | 14,000,480 |
| 2023-10-05 | 2023-10-03 | 1.875 | 7,572,158 | -52,723 | 0.30% | 14,194,320 |
| 2023-10-04 | 2023-09-29 | 1.901 | 7,624,881 | -68,177 | 0.30% | 14,494,464 |
| 2023-10-03 | 2023-09-28 | 1.839 | 7,693,058 | -130,899 | 0.30% | 14,150,136 |
| 2023-09-29 | 2023-09-27 | 1.839 | 7,823,957 | -45,451 | 0.31% | 14,390,904 |
| 2023-09-28 | 2023-09-26 | 1.866 | 7,869,408 | -90,903 | 0.31% | 14,682,271 |
| 2023-09-27 | 2023-09-25 | 1.875 | 7,960,311 | -34,088 | 0.31% | 14,921,929 |
| 2023-09-26 | 2023-09-22 | 1.787 | 7,994,399 | -22,725 | 0.31% | 14,282,268 |
| 2023-09-21 | 2023-09-19 | 1.804 | 8,017,124 | -45,452 | 0.31% | 14,463,979 |
| 2023-09-20 | 2023-09-18 | 1.831 | 8,062,576 | -11,362 | 0.32% | 14,758,849 |
| 2023-09-06 | 2023-09-04 | 1.716 | 8,073,938 | -22,726 | 0.32% | 13,855,919 |
| 2023-09-04 | 2023-08-30 | 1.751 | 8,096,664 | -4,545 | 0.32% | 14,179,944 |
| 2023-07-31 | 2023-07-27 | 1.839 | 8,101,209 | +3,409 | 0.32% | 14,900,864 |
| 2023-07-19 | 2023-07-14 | 1.822 | 8,097,800 | -7,272 | 0.32% | 14,752,062 |
| 2023-07-18 | 2023-07-13 | 1.831 | 8,105,072 | -11,363 | 0.32% | 14,836,639 |
| 2023-07-12 | 2023-07-10 | 1.857 | 8,116,435 | -5,682 | 0.32% | 15,071,730 |
| 2023-07-11 | 2023-07-07 | 1.769 | 8,122,117 | -11,362 | 0.32% | 14,367,481 |
| 2023-07-10 | 2023-07-06 | 1.795 | 8,133,479 | -11,363 | 0.32% | 14,602,319 |
| 2023-07-07 | 2023-07-05 | 1.760 | 8,144,842 | -11,363 | 0.32% | 14,336,000 |
| 2023-07-04 | 2023-06-30 | 1.734 | 8,156,205 | -113,628 | 0.32% | 14,140,660 |
| 2023-06-29 | 2023-06-27 | 1.655 | 8,269,833 | -439,884 | 0.32% | 13,682,640 |
| 2023-06-26 | 2023-06-21 | 1.655 | 8,709,717 | -240 | 0.32% | 14,410,439 |
| 2023-06-20 | 2023-06-16 | 1.663 | 8,709,957 | -12,206 | 0.32% | 14,483,618 |
| 2023-06-19 | 2023-06-15 | 1.671 | 8,722,163 | -11,967 | 0.33% | 14,576,800 |
| 2023-06-14 | 2023-06-12 | 1.638 | 8,734,130 | -11,489 | 0.33% | 14,304,863 |
| 2023-06-13 | 2023-06-09 | 1.671 | 8,745,619 | -1,436 | 0.33% | 14,616,000 |
| 2023-06-12 | 2023-06-08 | 1.663 | 8,747,055 | -11,967 | 0.33% | 14,545,308 |
| 2023-06-05 | 2023-06-01 | 1.596 | 8,759,022 | -479 | 0.33% | 13,979,672 |
| 2023-06-02 | 2023-05-31 | 1.646 | 8,759,501 | -29,918 | 0.33% | 14,419,612 |
| 2023-05-31 | 2023-05-29 | 1.604 | 8,789,419 | -10,052 | 0.33% | 14,101,632 |
| 2023-05-23 | 2023-05-19 | 1.621 | 8,799,471 | -9,095 | 0.33% | 14,264,819 |
| 2023-04-04 | 2023-03-31 | 1.588 | 8,808,566 | -4,787 | 0.33% | 13,985,139 |
| 2023-03-13 | 2023-03-09 | 1.554 | 8,813,353 | +2,393 | 0.33% | 13,698,156 |
| 2023-03-01 | 2023-02-27 | 1.638 | 8,810,960 | -5,983 | 0.33% | 14,430,696 |
| 2023-02-17 | 2023-02-15 | 1.797 | 8,816,943 | +9,573 | 0.33% | 15,840,339 |
| 2023-02-03 | 2023-02-01 | 1.838 | 8,807,370 | -3,590 | 0.33% | 16,191,121 |
| 2023-02-01 | 2023-01-30 | 1.805 | 8,810,960 | +9,574 | 0.33% | 15,903,216 |
| 2023-01-13 | 2023-01-11 | 1.905 | 8,801,386 | -5,984 | 0.33% | 16,768,488 |
| 2023-01-10 | 2023-01-06 | 1.847 | 8,807,370 | +3,590 | 0.33% | 16,264,717 |
| 2022-12-30 | 2022-12-28 | 1.855 | 8,803,780 | +2,394 | 0.33% | 16,331,653 |
| 2022-12-28 | 2022-12-22 | 1.863 | 8,801,386 | +2,393 | 0.33% | 16,400,758 |
| 2022-12-23 | 2022-12-21 | 1.947 | 8,798,993 | +2,394 | 0.33% | 17,131,559 |
| 2022-12-05 | 2022-12-01 | 1.479 | 8,796,599 | -5,984 | 0.33% | 13,010,562 |
| 2022-11-30 | 2022-11-28 | 1.379 | 8,802,583 | +5,984 | 0.33% | 12,136,740 |
| 2022-11-29 | 2022-11-25 | 1.437 | 8,796,599 | -5,984 | 0.33% | 12,643,032 |
| 2022-11-28 | 2022-11-24 | 1.412 | 8,802,583 | +5,984 | 0.33% | 12,430,964 |
| 2022-09-02 | 2022-08-31 | 2.014 | 8,796,599 | -479 | 0.33% | 17,714,946 |
| 2022-08-31 | 2022-08-29 | 1.905 | 8,797,078 | -5,983 | 0.33% | 16,760,280 |
| 2022-08-23 | 2022-08-19 | 1.939 | 8,803,061 | -11,968 | 0.33% | 17,065,919 |
| 2022-08-22 | 2022-08-18 | 1.914 | 8,815,029 | -1,196 | 0.33% | 16,868,141 |
| 2022-07-11 | 2022-07-07 | 2.039 | 8,816,225 | +3,590 | 0.33% | 17,975,479 |
| 2022-06-21 | 2022-06-17 | 1.980 | 8,812,635 | +3,590 | 0.33% | 17,452,680 |
| 2022-04-01 | 2022-03-30 | 2.089 | 8,809,045 | -119,672 | 0.33% | 18,402,500 |
| 2022-03-23 | 2022-03-21 | 2.173 | 8,928,717 | +119,672 | 0.33% | 19,398,600 |
| 2022-03-15 | 2022-03-11 | 2.214 | 8,809,045 | -5,984 | 0.33% | 19,506,650 |
| 2022-03-10 | 2022-03-08 | 2.089 | 8,815,029 | +11,968 | 0.33% | 18,415,001 |
| 2022-03-09 | 2022-03-07 | 2.173 | 8,803,061 | -107,705 | 0.33% | 19,125,599 |
| 2022-01-28 | 2022-01-26 | 2.173 | 8,910,766 | +11,967 | 0.33% | 19,359,600 |
| 2022-01-21 | 2022-01-19 | 2.214 | 8,898,799 | -47,869 | 0.33% | 19,705,400 |
| 2021-11-26 | 2021-11-24 | 2.214 | 8,946,668 | -11,967 | 0.33% | 19,811,401 |
| 2021-11-23 | 2021-11-19 | 2.173 | 8,958,635 | +11,967 | 0.33% | 19,463,600 |
| 2021-10-29 | 2021-10-27 | 2.423 | 8,946,668 | -71,803 | 0.33% | 21,680,401 |
| 2021-10-26 | 2021-10-22 | 2.465 | 9,018,471 | +4,787 | 0.34% | 22,231,200 |
| 2021-10-21 | 2021-10-19 | 2.549 | 9,013,684 | +15,079 | 0.34% | 22,972,600 |
| 2021-10-18 | 2021-10-12 | 2.507 | 8,998,605 | +2,872 | 0.34% | 22,558,199 |
| 2021-10-08 | 2021-10-06 | 2.674 | 8,995,733 | -11,967 | 0.34% | 24,054,400 |
| 2021-10-06 | 2021-10-04 | 2.549 | 9,007,700 | -5,984 | 0.34% | 22,957,349 |
| 2021-10-04 | 2021-09-29 | 2.674 | 9,013,684 | +17,951 | 0.34% | 24,102,400 |
| 2021-09-30 | 2021-09-28 | 2.758 | 8,995,733 | -12,925 | 0.34% | 24,806,100 |
| 2021-09-29 | 2021-09-27 | 2.674 | 9,008,658 | -3,590 | 0.34% | 24,088,961 |
| 2021-09-28 | 2021-09-24 | 2.549 | 9,012,248 | -14,360 | 0.34% | 22,968,940 |
| 2021-09-20 | 2021-09-16 | 2.465 | 9,026,608 | +11,967 | 0.34% | 22,251,259 |
| 2021-09-16 | 2021-09-14 | 2.716 | 9,014,641 | -11,489 | 0.34% | 24,481,599 |
| 2021-09-13 | 2021-09-09 | 2.632 | 9,026,130 | -47,869 | 0.34% | 23,758,561 |
| 2021-09-10 | 2021-09-08 | 2.716 | 9,073,999 | -29,918 | 0.34% | 24,642,801 |
| 2021-09-09 | 2021-09-07 | 2.799 | 9,103,917 | -3,590 | 0.34% | 25,484,791 |
| 2021-09-08 | 2021-09-06 | 2.758 | 9,107,507 | -11,967 | 0.34% | 25,114,321 |
| 2021-09-07 | 2021-09-03 | 2.674 | 9,119,474 | +21,541 | 0.34% | 24,385,280 |
| 2021-09-06 | 2021-09-02 | 2.256 | 9,097,933 | +18,669 | 0.34% | 20,526,480 |
| 2021-09-03 | 2021-09-01 | 2.256 | 9,079,264 | +4,547 | 0.34% | 20,484,360 |
| 2021-08-31 | 2021-08-27 | 2.173 | 9,074,717 | +11,968 | 0.34% | 19,715,801 |
| 2021-08-26 | 2021-08-24 | 2.173 | 9,062,749 | +71,803 | 0.34% | 19,689,799 |
| 2021-08-25 | 2021-08-23 | 2.173 | 8,990,946 | +353,271 | 0.33% | 19,533,799 |
| 2021-08-23 | 2021-08-19 | 2.256 | 8,637,675 | +23,934 | 0.32% | 19,488,060 |
| 2021-08-18 | 2021-08-16 | 2.173 | 8,613,741 | +1,197 | 0.32% | 18,714,281 |
| 2021-08-16 | 2021-08-12 | 2.173 | 8,612,544 | -23,934 | 0.32% | 18,711,680 |
| 2021-08-12 | 2021-08-10 | 2.089 | 8,636,478 | +23,934 | 0.32% | 18,041,999 |
| 2021-07-29 | 2021-07-27 | 2.131 | 8,612,544 | -23,934 | 0.32% | 18,351,840 |
| 2021-07-16 | 2021-07-14 | 2.298 | 8,636,478 | +23,695 | 0.32% | 19,846,199 |
| 2021-07-07 | 2021-07-05 | 2.256 | 8,612,783 | +11,967 | 0.32% | 19,431,899 |
| 2021-06-15 | 2021-06-10 | 2.298 | 8,600,816 | -35,902 | 0.32% | 19,764,250 |
| 2021-05-31 | 2021-05-27 | 2.340 | 8,636,718 | -23,934 | 0.32% | 20,207,601 |
| 2021-03-23 | 2021-03-19 | 2.214 | 8,660,652 | -11,967 | 0.32% | 19,178,050 |
| 2021-03-05 | 2021-03-03 | 2.214 | 8,672,619 | +23,934 | 0.32% | 19,204,550 |
| 2021-02-24 | 2021-02-22 | 2.465 | 8,648,685 | -11,967 | 0.32% | 21,319,651 |
| 2021-02-23 | 2021-02-19 | 2.507 | 8,660,652 | -11,967 | 0.32% | 21,711,000 |
| 2021-02-22 | 2021-02-18 | 2.256 | 8,672,619 | -11,967 | 0.32% | 19,566,900 |
| 2021-02-18 | 2021-02-16 | 2.340 | 8,684,586 | +23,934 | 0.32% | 20,319,599 |
| 2021-02-17 | 2021-02-11 | 2.340 | 8,660,652 | +37,098 | 0.32% | 20,263,600 |
| 2021-02-16 | 2021-02-09 | 2.465 | 8,623,554 | -10,770 | 0.32% | 21,257,701 |
| 2021-02-01 | 2021-01-28 | 2.173 | 8,634,324 | +27,524 | 0.32% | 18,759,000 |
| 2021-01-27 | 2021-01-25 | 2.590 | 8,606,800 | -11,967 | 0.32% | 22,295,201 |
| 2021-01-26 | 2021-01-22 | 2.507 | 8,618,767 | -23,934 | 0.32% | 21,606,000 |
| 2021-01-21 | 2021-01-19 | 2.256 | 8,642,701 | +5,983 | 0.32% | 19,499,400 |
| 2021-01-14 | 2021-01-12 | 2.256 | 8,636,718 | +35,902 | 0.32% | 19,485,901 |
| 2021-01-07 | 2021-01-05 | 2.507 | 8,600,816 | +11,967 | 0.32% | 21,561,000 |
| 2021-01-04 | 2020-12-29 | 2.590 | 8,588,849 | -20,823 | 0.32% | 22,248,700 |
| 2020-12-30 | 2020-12-28 | 2.590 | 8,609,672 | -58,160 | 0.32% | 22,302,641 |
| 2020-12-23 | 2020-12-21 | 2.298 | 8,667,832 | +35,901 | 0.32% | 19,918,249 |
| 2020-12-21 | 2020-12-17 | 2.256 | 8,631,931 | +11,967 | 0.32% | 19,475,101 |
| 2020-12-17 | 2020-12-15 | 2.256 | 8,619,964 | +23,935 | 0.32% | 19,448,101 |
| 2020-12-14 | 2020-12-10 | 2.256 | 8,596,029 | -15,558 | 0.32% | 19,394,100 |
| 2020-12-10 | 2020-12-08 | 2.340 | 8,611,587 | +47,869 | 0.32% | 20,148,801 |
| 2020-12-09 | 2020-12-07 | 2.423 | 8,563,718 | +27,525 | 0.32% | 20,752,401 |
| 2020-11-12 | 2020-11-10 | 1.947 | 8,536,193 | -11,967 | 0.32% | 16,619,890 |
| 2020-11-02 | 2020-10-29 | 1.847 | 8,548,160 | +11,967 | 0.32% | 15,786,029 |
| 2020-10-28 | 2020-10-23 | 1.880 | 8,536,193 | -17,951 | 0.32% | 16,049,250 |
| 2020-10-21 | 2020-10-19 | 1.964 | 8,554,144 | -17,951 | 0.32% | 16,797,800 |
| 2020-09-22 | 2020-09-18 | 2.089 | 8,572,095 | -957 | 0.32% | 17,907,500 |
| 2020-09-01 | 2020-08-28 | 2.089 | 8,573,052 | -7,180 | 0.32% | 17,909,500 |
| 2020-08-31 | 2020-08-27 | 2.089 | 8,580,232 | -31,115 | 0.32% | 17,924,499 |
| 2020-08-27 | 2020-08-25 | 1.964 | 8,611,347 | -35,902 | 0.32% | 16,910,130 |
| 2020-08-03 | 2020-07-30 | 2.507 | 8,647,249 | -23,934 | 0.32% | 21,677,401 |
| 2020-07-30 | 2020-07-28 | 2.214 | 8,671,183 | -718 | 0.32% | 19,201,370 |
| 2020-07-24 | 2020-07-22 | 1.972 | 8,671,901 | -1,436 | 0.32% | 17,101,504 |
| 2020-07-13 | 2020-07-09 | 1.538 | 8,673,337 | -11,967 | 0.32% | 13,335,584 |
| 2020-06-09 | 2020-06-05 | 1.195 | 8,685,304 | -4,787 | 0.32% | 10,378,368 |
| 2020-06-02 | 2020-05-29 | 1.136 | 8,690,091 | -958 | 0.32% | 9,875,776 |
| 2020-05-18 | 2020-05-14 | 1.312 | 8,691,049 | +11,968 | 0.32% | 11,401,969 |
| 2020-03-12 | 2020-03-10 | 1.604 | 8,679,081 | +1,196 | 0.32% | 13,924,607 |
| 2020-03-09 | 2020-03-05 | 1.805 | 8,677,885 | +26,328 | 0.32% | 15,663,025 |
| 2020-02-18 | 2020-02-14 | 2.423 | 8,651,557 | +1,197 | 0.32% | 20,965,260 |
| 2020-02-17 | 2020-02-13 | 2.507 | 8,650,360 | -13,164 | 0.47% | 21,685,200 |
| 2020-02-14 | 2020-02-12 | 2.340 | 8,663,524 | -7,180 | 0.47% | 20,270,320 |
| 2020-02-13 | 2020-02-11 | 2.131 | 8,670,704 | -5,984 | 0.48% | 18,475,769 |
| 2020-01-22 | 2020-01-20 | 1.972 | 8,676,688 | +35,902 | 0.48% | 17,110,944 |
| 2020-01-20 | 2020-01-16 | 1.930 | 8,640,786 | +35,901 | 0.47% | 16,679,123 |
| 2020-01-17 | 2020-01-15 | 1.914 | 8,604,885 | -7,180 | 0.47% | 16,466,016 |
| 2020-01-16 | 2020-01-14 | 1.855 | 8,612,065 | +7,180 | 0.47% | 15,976,008 |
| 2020-01-15 | 2020-01-13 | 1.939 | 8,604,885 | +7,180 | 0.47% | 16,681,728 |
| 2020-01-14 | 2020-01-10 | 2.022 | 8,597,705 | +4,787 | 0.47% | 17,386,249 |
| 2020-01-08 | 2020-01-06 | 1.588 | 8,592,918 | -11,967 | 0.47% | 13,642,760 |
| 2019-12-23 | 2019-12-19 | 1.379 | 8,604,885 | -3,351 | 0.47% | 11,864,160 |
| 2019-11-19 | 2019-11-15 | 1.905 | 8,608,236 | -8,616 | 0.47% | 16,400,497 |
| 2019-10-15 | 2019-10-11 | 1.880 | 8,616,852 | -23,934 | 0.47% | 16,200,900 |
| 2019-10-09 | 2019-10-04 | 1.930 | 8,640,786 | -11,968 | 0.47% | 16,679,123 |
| 2019-09-11 | 2019-09-09 | 2.298 | 8,652,754 | +23,935 | 0.47% | 19,883,601 |
| 2019-09-10 | 2019-09-06 | 2.465 | 8,628,819 | -11,967 | 0.47% | 21,270,679 |
| 2019-09-06 | 2019-09-04 | 2.298 | 8,640,786 | -4,787 | 0.47% | 19,856,099 |
| 2019-09-05 | 2019-09-03 | 2.298 | 8,645,573 | +16,754 | 0.47% | 19,867,099 |
| 2019-08-08 | 2019-08-06 | 2.382 | 8,628,819 | +35,901 | 0.47% | 20,549,639 |
| 2019-08-07 | 2019-08-05 | 2.716 | 8,592,918 | -4,787 | 0.47% | 23,336,301 |
| 2019-08-06 | 2019-08-02 | 2.674 | 8,597,705 | -17,950 | 0.47% | 22,990,081 |
| 2019-08-05 | 2019-08-01 | 2.632 | 8,615,655 | -17,951 | 0.47% | 22,678,109 |
| 2019-08-02 | 2019-07-31 | 2.507 | 8,633,606 | +1,197 | 0.47% | 21,643,200 |
| 2019-07-30 | 2019-07-26 | 2.214 | 8,632,409 | +37,098 | 0.47% | 19,115,509 |
| 2019-06-20 | 2019-06-18 | 2.423 | 8,595,311 | +17,951 | 0.47% | 20,828,960 |
| 2019-05-08 | 2019-05-06 | 2.632 | 8,577,360 | -1,197 | 0.47% | 22,577,309 |
| 2019-03-22 | 2019-03-20 | 2.632 | 8,578,557 | +3,590 | 0.47% | 22,580,460 |
| 2019-03-06 | 2019-03-04 | 3.134 | 8,574,967 | +5,984 | 0.75% | 26,870,250 |
| 2019-02-25 | 2019-02-21 | 3.175 | 8,568,983 | +3,590 | 0.75% | 27,209,519 |
| 2019-02-18 | 2019-02-14 | 3.134 | 8,565,393 | +35,901 | 0.75% | 26,840,249 |
| 2019-02-11 | 2019-02-04 | 3.175 | 8,529,492 | -2,393 | 0.75% | 27,084,121 |
| 2019-02-01 | 2019-01-30 | 3.134 | 8,531,885 | -1,197 | 0.75% | 26,735,250 |
| 2019-01-29 | 2019-01-25 | 3.217 | 8,533,082 | -3,111 | 0.75% | 27,452,041 |
| 2019-01-28 | 2019-01-24 | 3.259 | 8,536,193 | -10,771 | 0.75% | 27,818,699 |
| 2019-01-25 | 2019-01-23 | 3.259 | 8,546,964 | +2,394 | 0.75% | 27,853,801 |
| 2019-01-09 | 2019-01-07 | 3.217 | 8,544,570 | +3,590 | 0.75% | 27,488,999 |
| 2019-01-08 | 2019-01-04 | 3.844 | 8,540,980 | +2,393 | 0.75% | 32,830,200 |
| 2019-01-07 | 2019-01-03 | 3.927 | 8,538,587 | +11,968 | 0.75% | 33,534,501 |
| 2019-01-04 | 2019-01-02 | 3.969 | 8,526,619 | +3,111 | 0.75% | 33,843,748 |
| 2018-12-28 | 2018-12-24 | 3.844 | 8,523,508 | -1,197 | 0.75% | 32,763,040 |
| 2018-12-21 | 2018-12-19 | 3.635 | 8,524,705 | -11,728 | 0.75% | 30,986,791 |
| 2018-12-17 | 2018-12-13 | 2.590 | 8,536,433 | -59,836 | 0.75% | 22,112,921 |
| 2018-10-31 | 2018-10-29 | 2.423 | 8,596,269 | -239 | 0.75% | 20,831,281 |
| 2018-10-18 | 2018-10-15 | 2.507 | 8,596,508 | +2,394 | 0.75% | 21,550,200 |
| 2018-10-15 | 2018-10-11 | 2.465 | 8,594,114 | +7,647,510 | 0.75% | 21,185,129 |
| 2018-09-24 | 2018-09-20 | 2.841 | 946,604 | +11,967 | 0.08% | 2,689,399 |
| 2018-09-07 | 2018-09-05 | 3.008 | 934,637 | +35,901 | 0.08% | 2,811,599 |
| 2018-09-06 | 2018-09-04 | 3.217 | 898,736 | +9,574 | 0.08% | 2,891,351 |
| 2018-09-03 | 2018-08-30 | 3.175 | 889,162 | +11,967 | 0.08% | 2,823,400 |
| 2018-08-10 | 2018-08-08 | 2.925 | 877,195 | +13,164 | 0.08% | 2,565,501 |
| 2018-08-08 | 2018-08-06 | 3.175 | 864,031 | -3,590 | 0.08% | 2,743,601 |
| 2018-07-31 | 2018-07-27 | 3.468 | 867,621 | +11,967 | 0.08% | 3,008,750 |
| 2018-07-27 | 2018-07-25 | 3.635 | 855,654 | +9,574 | 0.08% | 3,110,251 |
| 2018-07-06 | 2018-07-04 | 4.429 | 846,080 | +11,967 | 0.07% | 3,747,100 |
| 2018-06-26 | 2018-06-22 | 5.181 | 834,113 | -5,983 | 0.07% | 4,321,401 |
| 2018-06-20 | 2018-06-15 | 5.432 | 840,096 | +23,934 | 0.07% | 4,562,998 |
| 2018-06-19 | 2018-06-14 | 5.682 | 816,162 | -5,984 | 0.07% | 4,637,600 |
| 2018-06-13 | 2018-06-11 | 5.849 | 822,146 | +7,181 | 0.07% | 4,809,002 |
| 2018-06-07 | 2018-06-05 | 5.849 | 814,965 | +23,934 | 0.07% | 4,766,998 |
| 2018-05-02 | 2018-04-27 | 7.186 | 791,031 | +5,984 | 0.07% | 5,684,600 |
| 2018-04-18 | 2018-04-16 | 7.688 | 785,047 | -1,197 | 0.07% | 6,035,197 |
| 2018-04-16 | 2018-04-12 | 7.437 | 786,244 | -5,984 | 0.07% | 5,847,299 |
| 2018-04-13 | 2018-04-11 | 7.521 | 792,228 | +11,968 | 0.07% | 5,958,003 |
| 2018-04-10 | 2018-04-06 | 7.019 | 780,260 | +17,950 | 0.07% | 5,476,797 |
| 2018-04-03 | 2018-03-28 | 6.769 | 762,310 | -51,698 | 0.07% | 5,159,702 |
| 2018-03-23 | 2018-03-21 | 7.186 | 814,008 | -14,361 | 0.07% | 5,849,720 |
| 2018-03-22 | 2018-03-20 | 7.019 | 828,369 | +8,377 | 0.07% | 5,814,483 |
| 2018-03-21 | 2018-03-19 | 7.270 | 819,992 | -5,983 | 0.07% | 5,961,243 |
| 2018-02-23 | 2018-02-21 | 7.604 | 825,975 | -23,934 | 0.07% | 6,280,819 |
| 2018-02-06 | 2018-02-02 | 7.270 | 849,909 | +25,131 | 0.07% | 6,178,736 |
| 2018-01-31 | 2018-01-29 | 8.105 | 824,778 | +5,983 | 0.07% | 6,685,237 |
| 2018-01-30 | 2018-01-26 | 7.688 | 818,795 | +4,787 | 0.07% | 6,294,641 |
| 2018-01-26 | 2018-01-24 | 7.938 | 814,008 | -35,901 | 0.07% | 6,461,900 |
| 2018-01-25 | 2018-01-23 | 7.938 | 849,909 | +2,872 | 0.07% | 6,746,896 |
| 2018-01-23 | 2018-01-19 | 8.273 | 847,037 | -240 | 0.07% | 7,007,217 |
| 2018-01-19 | 2018-01-17 | 8.273 | 847,277 | -5,983 | 0.07% | 7,009,202 |
| 2018-01-18 | 2018-01-16 | 8.189 | 853,260 | -9,574 | 0.07% | 6,987,397 |
| 2018-01-17 | 2018-01-15 | 8.273 | 862,834 | +3,590 | 0.08% | 7,137,900 |
| 2018-01-16 | 2018-01-12 | 8.607 | 859,244 | +3,590 | 0.08% | 7,395,401 |
| 2018-01-15 | 2018-01-11 | 8.189 | 855,654 | +5,984 | 0.08% | 7,007,002 |
| 2018-01-10 | 2018-01-08 | 8.774 | 849,670 | -5,984 | 0.07% | 7,454,999 |
| 2017-12-29 | 2017-12-27 | 8.440 | 855,654 | +5,984 | 0.08% | 7,221,502 |
| 2017-12-28 | 2017-12-22 | 8.273 | 849,670 | +5,983 | 0.07% | 7,028,999 |
| 2017-11-24 | 2017-11-22 | 8.607 | 843,687 | -2,872 | 0.07% | 7,261,504 |
| 2017-11-22 | 2017-11-20 | 8.690 | 846,559 | -5,983 | 0.07% | 7,356,963 |
| 2017-11-08 | 2017-11-06 | 9.526 | 852,542 | +19,147 | 0.07% | 8,121,357 |
| 2017-11-07 | 2017-11-03 | 9.359 | 833,395 | -59,836 | 0.07% | 7,799,682 |
| 2017-11-06 | 2017-11-02 | 9.442 | 893,231 | -47,868 | 0.08% | 8,434,323 |
| 2017-11-03 | 2017-11-01 | 9.610 | 941,099 | -11,968 | 0.08% | 9,043,596 |
| 2017-11-01 | 2017-10-30 | 9.860 | 953,067 | -5,983 | 0.08% | 9,397,524 |
| 2017-10-31 | 2017-10-27 | 10.027 | 959,050 | -19,148 | 0.08% | 9,616,798 |
| 2017-10-30 | 2017-10-26 | 10.027 | 978,198 | +5,984 | 0.09% | 9,808,803 |
| 2017-10-27 | 2017-10-25 | 10.027 | 972,214 | +4,787 | 0.09% | 9,748,799 |
| 2017-10-24 | 2017-10-20 | 10.027 | 967,427 | -59,836 | 0.08% | 9,700,797 |
| 2017-10-19 | 2017-10-17 | 10.027 | 1,027,263 | +9,334 | 0.09% | 10,300,798 |
| 2017-10-18 | 2017-10-16 | 10.027 | 1,017,929 | -11,249 | 0.09% | 10,207,202 |
| 2017-10-16 | 2017-10-12 | 9.275 | 1,029,178 | -119,672 | 0.09% | 9,546,001 |
| 2017-10-13 | 2017-10-11 | 9.108 | 1,148,850 | -59,836 | 0.10% | 10,464,002 |
| 2017-10-12 | 2017-10-10 | 9.359 | 1,208,686 | -5,983 | 0.11% | 11,312,003 |
| 2017-10-11 | 2017-10-09 | 9.359 | 1,214,669 | -109,141 | 0.11% | 11,367,997 |
| 2017-10-10 | 2017-10-06 | 8.858 | 1,323,810 | -79,223 | 0.12% | 11,725,720 |
| 2017-10-03 | 2017-09-28 | 8.523 | 1,403,033 | -11,728 | 0.12% | 11,958,482 |
| 2017-09-25 | 2017-09-21 | 8.523 | 1,414,761 | +17,951 | 0.12% | 12,058,443 |
| 2017-09-22 | 2017-09-20 | 8.774 | 1,396,810 | +71,564 | 0.12% | 12,255,601 |
| 2017-09-19 | 2017-09-15 | 9.192 | 1,325,246 | -2,394 | 0.12% | 12,181,399 |
| 2017-09-18 | 2017-09-14 | 9.108 | 1,327,640 | +2,394 | 0.12% | 12,092,464 |
| 2017-09-15 | 2017-09-13 | 9.192 | 1,325,246 | +13,164 | 0.12% | 12,181,399 |
| 2017-09-14 | 2017-09-12 | 9.108 | 1,312,082 | -58,639 | 0.12% | 11,950,758 |
| 2017-09-13 | 2017-09-11 | 9.442 | 1,370,721 | +23,934 | 0.12% | 12,943,016 |
| 2017-09-11 | 2017-09-07 | 9.359 | 1,346,787 | +2,393 | 0.12% | 12,604,480 |
| 2017-09-07 | 2017-09-05 | 9.442 | 1,344,394 | -478 | 0.12% | 12,694,424 |
| 2017-09-06 | 2017-09-04 | 9.025 | 1,344,872 | +118,475 | 0.12% | 12,137,037 |
| 2017-09-04 | 2017-08-31 | 8.523 | 1,226,397 | +23,934 | 0.11% | 10,452,959 |
| 2017-09-01 | 2017-08-30 | 8.523 | 1,202,463 | +5,984 | 0.11% | 10,248,962 |
| 2017-08-28 | 2017-08-24 | 8.523 | 1,196,479 | +17,951 | 0.10% | 10,197,958 |
| 2017-08-25 | 2017-08-22 | 8.440 | 1,178,528 | +13,164 | 0.10% | 9,946,477 |
| 2017-08-22 | 2017-08-18 | 8.690 | 1,165,364 | +11,967 | 0.10% | 10,127,516 |
| 2017-08-18 | 2017-08-16 | 8.858 | 1,153,397 | +11,967 | 0.10% | 10,216,277 |
| 2017-08-17 | 2017-08-15 | 8.774 | 1,141,430 | -5,984 | 0.10% | 10,014,899 |
| 2017-08-11 | 2017-08-09 | 8.607 | 1,147,414 | -11,967 | 0.10% | 9,875,642 |
| 2017-08-10 | 2017-08-08 | 8.607 | 1,159,381 | -7,180 | 0.11% | 9,978,641 |
| 2017-08-09 | 2017-08-07 | 8.607 | 1,166,561 | +29,918 | 0.11% | 10,040,438 |
| 2017-08-07 | 2017-08-03 | 8.858 | 1,136,643 | -14,361 | 0.11% | 10,067,878 |
| 2017-07-25 | 2017-07-21 | 8.774 | 1,151,004 | +17,951 | 0.11% | 10,098,901 |
| 2017-07-19 | 2017-07-17 | 8.858 | 1,133,053 | +13,642 | 0.11% | 10,036,079 |
| 2017-07-18 | 2017-07-14 | 9.025 | 1,119,411 | -957 | 0.10% | 10,102,324 |
| 2017-07-14 | 2017-07-12 | 9.025 | 1,120,368 | -2,393 | 0.10% | 10,110,961 |
| 2017-07-11 | 2017-07-07 | 8.858 | 1,122,761 | +5,983 | 0.10% | 9,944,917 |
| 2017-06-26 | 2017-06-22 | 9.192 | 1,116,778 | -3,590 | 0.10% | 10,265,203 |
| 2017-06-22 | 2017-06-20 | 9.359 | 1,120,368 | +13,164 | 0.10% | 10,485,441 |
| 2017-06-20 | 2017-06-16 | 8.607 | 1,107,204 | +4,787 | 0.11% | 9,529,560 |
| 2017-06-16 | 2017-06-14 | 8.690 | 1,102,417 | +17,951 | 0.11% | 9,580,479 |
| 2017-06-06 | 2017-06-02 | 9.777 | 1,084,466 | +5,983 | 0.11% | 10,602,537 |
| 2017-05-31 | 2017-05-26 | 10.445 | 1,078,483 | -119,672 | 0.11% | 11,265,003 |
| 2017-05-25 | 2017-05-23 | 10.863 | 1,198,155 | +13,164 | 0.12% | 13,015,604 |
| 2017-05-24 | 2017-05-22 | 10.696 | 1,184,991 | +11,968 | 0.13% | 12,674,563 |
| 2017-05-22 | 2017-05-18 | 10.863 | 1,173,023 | +121,586 | 0.13% | 12,742,595 |
| 2017-05-19 | 2017-05-17 | 10.947 | 1,051,437 | +126,374 | 0.12% | 11,509,661 |
| 2017-05-18 | 2017-05-16 | 10.863 | 925,063 | +17,232 | 0.10% | 10,048,995 |
| 2017-05-17 | 2017-05-15 | 10.612 | 907,831 | -8,377 | 0.10% | 9,634,223 |
| 2017-05-16 | 2017-05-12 | 9.944 | 916,208 | +17,951 | 0.10% | 9,110,643 |
| 2017-05-11 | 2017-05-09 | 10.027 | 898,257 | -40,688 | 0.10% | 9,007,201 |
| 2017-05-10 | 2017-05-08 | 9.777 | 938,945 | +13,164 | 0.10% | 9,179,817 |
| 2017-05-09 | 2017-05-05 | 9.693 | 925,781 | -10,771 | 0.10% | 8,973,756 |
| 2017-05-05 | 2017-05-02 | 10.111 | 936,552 | -11,967 | 0.10% | 9,469,461 |
| 2017-05-02 | 2017-04-27 | 9.860 | 948,519 | +5,983 | 0.11% | 9,352,679 |
| 2017-04-27 | 2017-04-25 | 10.445 | 942,536 | +11,968 | 0.11% | 9,845,005 |
| 2017-04-26 | 2017-04-24 | 10.445 | 930,568 | +4,787 | 0.10% | 9,719,997 |
| 2017-04-25 | 2017-04-21 | 10.362 | 925,781 | -13,164 | 0.10% | 9,592,635 |
| 2017-04-24 | 2017-04-20 | 10.027 | 938,945 | -718 | 0.11% | 9,415,196 |
| 2017-04-21 | 2017-04-19 | 10.027 | 939,663 | -240 | 0.11% | 9,422,396 |
| 2017-04-18 | 2017-04-12 | 9.192 | 939,903 | -11,010 | 0.11% | 8,639,402 |
| 2017-04-13 | 2017-04-11 | 8.105 | 950,913 | -1,196 | 0.11% | 7,707,624 |
| 2017-04-07 | 2017-04-05 | 7.855 | 952,109 | -5,984 | 0.11% | 7,478,638 |
| 2017-04-05 | 2017-03-31 | 7.771 | 958,093 | -9,574 | 0.11% | 7,445,581 |
| 2017-04-03 | 2017-03-30 | 7.688 | 967,667 | -1,196 | 0.11% | 7,439,123 |
| 2017-03-28 | 2017-03-24 | 7.604 | 968,863 | +3,590 | 0.11% | 7,367,358 |
| 2017-03-23 | 2017-03-21 | 7.855 | 965,273 | -2,872 | 0.11% | 7,582,039 |
| 2017-03-20 | 2017-03-16 | 7.521 | 968,145 | -93,344 | 0.11% | 7,280,998 |
| 2017-03-17 | 2017-03-15 | 6.601 | 1,061,489 | -5,266 | 0.18% | 7,007,298 |
| 2017-03-15 | 2017-03-13 | 6.434 | 1,066,755 | -71,803 | 0.18% | 6,863,781 |
| 2017-03-14 | 2017-03-10 | 6.434 | 1,138,558 | -35,902 | 0.19% | 7,325,780 |
| 2017-03-13 | 2017-03-09 | 6.434 | 1,174,460 | -239,343 | 0.20% | 7,556,783 |
| 2017-03-02 | 2017-02-28 | 5.682 | 1,413,803 | +23,934 | 0.24% | 8,033,518 |
| 2017-02-28 | 2017-02-24 | 5.766 | 1,389,869 | +55,049 | 0.23% | 8,013,661 |
| 2017-02-27 | 2017-02-23 | 5.849 | 1,334,820 | +124,459 | 0.23% | 7,807,801 |
| 2017-02-24 | 2017-02-22 | 5.849 | 1,210,361 | +23,934 | 0.20% | 7,079,799 |
| 2017-02-23 | 2017-02-21 | 5.766 | 1,186,427 | -5,983 | 0.20% | 6,840,661 |
| 2017-02-16 | 2017-02-14 | 5.933 | 1,192,410 | -5,984 | 0.20% | 7,074,438 |
| 2017-01-19 | 2017-01-17 | 6.100 | 1,198,394 | +23,934 | 0.20% | 7,310,220 |
| 2017-01-06 | 2017-01-04 | 6.016 | 1,174,460 | -478 | 0.20% | 7,066,083 |
| 2017-01-05 | 2017-01-03 | 6.100 | 1,174,938 | -35,902 | 0.20% | 7,167,138 |
| 2017-01-04 | 2016-12-30 | 6.100 | 1,210,840 | -143,606 | 0.20% | 7,386,141 |
| 2017-01-03 | 2016-12-29 | 5.849 | 1,354,446 | -3,111 | 0.23% | 7,922,600 |
| 2016-12-30 | 2016-12-28 | 5.766 | 1,357,557 | -92,627 | 0.23% | 7,827,357 |
| 2016-12-29 | 2016-12-23 | 5.849 | 1,450,184 | -129,245 | 0.25% | 8,482,603 |
| 2016-12-28 | 2016-12-22 | 5.515 | 1,579,429 | -24,174 | 0.27% | 8,710,679 |
| 2016-12-23 | 2016-12-21 | 5.599 | 1,603,603 | -13,164 | 0.28% | 8,978,001 |
| 2016-12-22 | 2016-12-20 | 5.682 | 1,616,767 | -101,721 | 0.28% | 9,186,802 |
| 2016-12-21 | 2016-12-19 | 5.181 | 1,718,488 | -42,364 | 0.30% | 8,903,201 |
| 2016-12-19 | 2016-12-15 | 4.847 | 1,760,852 | +59,836 | 0.30% | 8,534,122 |
| 2016-12-16 | 2016-12-14 | 5.014 | 1,701,016 | +2,394 | 0.29% | 8,528,401 |
| 2016-12-13 | 2016-12-09 | 5.181 | 1,698,622 | +39,491 | 0.29% | 8,800,279 |
| 2016-12-08 | 2016-12-06 | 5.264 | 1,659,131 | +11,968 | 0.29% | 8,734,322 |
| 2016-12-07 | 2016-12-05 | 5.348 | 1,647,163 | +10,770 | 0.28% | 8,808,958 |
| 2016-12-05 | 2016-12-01 | 5.515 | 1,636,393 | -11,967 | 0.28% | 9,024,840 |
| 2016-12-01 | 2016-11-29 | 5.515 | 1,648,360 | -51,459 | 0.28% | 9,090,839 |
| 2016-11-24 | 2016-11-22 | 5.264 | 1,699,819 | +3,590 | 0.29% | 8,948,520 |
| 2016-11-23 | 2016-11-21 | 5.264 | 1,696,229 | +47,869 | 0.29% | 8,929,621 |
| 2016-11-22 | 2016-11-18 | 5.348 | 1,648,360 | +93,344 | 0.28% | 8,815,359 |
| 2016-11-16 | 2016-11-14 | 5.599 | 1,555,016 | +64,623 | 0.27% | 8,705,980 |
| 2016-11-15 | 2016-11-11 | 5.515 | 1,490,393 | +19,147 | 0.26% | 8,219,639 |
| 2016-11-11 | 2016-11-09 | 5.682 | 1,471,246 | -23,934 | 0.25% | 8,359,921 |
| 2016-11-10 | 2016-11-08 | 5.766 | 1,495,180 | -11,967 | 0.26% | 8,620,859 |
| 2016-11-04 | 2016-11-02 | 5.682 | 1,507,147 | +23,934 | 0.26% | 8,563,918 |
| 2016-11-03 | 2016-11-01 | 5.599 | 1,483,213 | +10,292 | 0.26% | 8,303,980 |
| 2016-11-02 | 2016-10-31 | 5.682 | 1,472,921 | +73,478 | 0.25% | 8,369,439 |
| 2016-10-24 | 2016-10-19 | 5.849 | 1,399,443 | +11,968 | 0.24% | 8,185,802 |
| 2016-10-20 | 2016-10-18 | 5.849 | 1,387,475 | +53,852 | 0.24% | 8,115,797 |
| 2016-10-19 | 2016-10-17 | 5.849 | 1,333,623 | +11,967 | 0.23% | 7,800,799 |
| 2016-10-18 | 2016-10-14 | 5.849 | 1,321,656 | +35,902 | 0.23% | 7,730,800 |
| 2016-10-17 | 2016-10-13 | 5.766 | 1,285,754 | +44,757 | 0.22% | 7,413,358 |
| 2016-10-14 | 2016-10-12 | 5.766 | 1,240,997 | +74,914 | 0.21% | 7,155,299 |
| 2016-10-13 | 2016-10-11 | 5.933 | 1,166,083 | +11,968 | 0.20% | 6,918,243 |
| 2016-10-11 | 2016-10-06 | 6.100 | 1,154,115 | +35,901 | 0.20% | 7,040,118 |
| 2016-10-06 | 2016-10-04 | 5.933 | 1,118,214 | +71,803 | 0.19% | 6,634,241 |
| 2016-10-04 | 2016-09-30 | 6.100 | 1,046,411 | +47,869 | 0.18% | 6,383,122 |
| 2016-09-29 | 2016-09-27 | 6.351 | 998,542 | -23,934 | 0.17% | 6,341,440 |
| 2016-09-28 | 2016-09-26 | 6.184 | 1,022,476 | -102,918 | 0.18% | 6,322,558 |
| 2016-09-27 | 2016-09-23 | 6.518 | 1,125,394 | -114,167 | 0.19% | 7,335,119 |
| 2016-09-26 | 2016-09-22 | 6.267 | 1,239,561 | -23,934 | 0.21% | 7,768,500 |
| 2016-09-19 | 2016-09-14 | 5.933 | 1,263,495 | -1,197 | 0.22% | 7,496,178 |
| 2016-09-15 | 2016-09-13 | 5.849 | 1,264,692 | -4,787 | 0.22% | 7,397,599 |
| 2016-09-13 | 2016-09-09 | 6.100 | 1,269,479 | -125,655 | 0.22% | 7,743,840 |
| 2016-09-12 | 2016-09-08 | 6.016 | 1,395,134 | -223,787 | 0.24% | 8,393,757 |
| 2016-09-09 | 2016-09-07 | 6.100 | 1,618,921 | -311,147 | 0.28% | 9,875,441 |
| 2016-09-08 | 2016-09-06 | 6.267 | 1,930,068 | -263,278 | 0.33% | 12,096,002 |
| 2016-09-07 | 2016-09-05 | 6.184 | 2,193,346 | -662,503 | 0.38% | 13,562,722 |
| 2016-09-06 | 2016-09-02 | 5.599 | 2,855,849 | -276,442 | 0.49% | 15,988,880 |
| 2016-09-02 | 2016-08-31 | 4.930 | 3,132,291 | +479 | 0.54% | 15,442,660 |
| 2016-08-30 | 2016-08-26 | 4.930 | 3,131,812 | +18,668 | 0.54% | 15,440,298 |
| 2016-08-29 | 2016-08-25 | 5.014 | 3,113,144 | +23,935 | 0.54% | 15,608,402 |
| 2016-08-24 | 2016-08-22 | 5.014 | 3,089,209 | +9,574 | 0.53% | 15,488,399 |
| 2016-08-18 | 2016-08-16 | 5.264 | 3,079,635 | -114,407 | 0.53% | 16,212,418 |
| 2016-08-17 | 2016-08-15 | 5.264 | 3,194,042 | -47,868 | 0.55% | 16,814,701 |
| 2016-08-12 | 2016-08-10 | 5.097 | 3,241,910 | -5,984 | 0.56% | 16,524,898 |
| 2016-08-11 | 2016-08-09 | 5.014 | 3,247,894 | -2,394 | 0.56% | 16,284,000 |
| 2016-07-25 | 2016-07-21 | 4.930 | 3,250,288 | +10,771 | 0.56% | 16,024,402 |
| 2016-07-15 | 2016-07-13 | 4.930 | 3,239,517 | -1,915 | 0.56% | 15,971,300 |
| 2016-07-11 | 2016-07-07 | 4.763 | 3,241,432 | -5,983 | 0.56% | 15,439,021 |
| 2016-07-05 | 2016-06-30 | 4.930 | 3,247,415 | -9,574 | 0.56% | 16,010,238 |
| 2016-06-28 | 2016-06-24 | 4.679 | 3,256,989 | -10,771 | 0.56% | 15,240,959 |
| 2016-06-22 | 2016-06-20 | 4.847 | 3,267,760 | +3,591 | 0.56% | 15,837,482 |
| 2016-06-17 | 2016-06-15 | 4.847 | 3,264,169 | -59,836 | 0.56% | 15,820,078 |
| 2016-06-15 | 2016-06-13 | 4.930 | 3,324,005 | -11,968 | 0.57% | 16,387,838 |
| 2016-06-13 | 2016-06-08 | 5.181 | 3,335,973 | -23,934 | 0.58% | 17,283,122 |
| 2016-06-02 | 2016-05-31 | 5.097 | 3,359,907 | +3,590 | 0.58% | 17,126,360 |
| 2016-06-01 | 2016-05-30 | 4.847 | 3,356,317 | -1,196 | 0.58% | 16,266,681 |
| 2016-05-18 | 2016-05-16 | 4.930 | 3,357,513 | +71,803 | 0.58% | 16,553,038 |
| 2016-05-17 | 2016-05-13 | 4.930 | 3,285,710 | +4,786 | 0.58% | 16,199,038 |
| 2016-05-13 | 2016-05-11 | 5.014 | 3,280,924 | +71,804 | 0.58% | 16,449,602 |
| 2016-05-05 | 2016-05-03 | 5.515 | 3,209,120 | -23,935 | 0.56% | 17,698,558 |
| 2016-05-04 | 2016-04-29 | 5.599 | 3,233,055 | -131,639 | 0.57% | 18,100,721 |
| 2016-04-29 | 2016-04-27 | 5.599 | 3,364,694 | +27,525 | 0.59% | 18,837,721 |
| 2016-04-26 | 2016-04-22 | 5.599 | 3,337,169 | +4,787 | 0.59% | 18,683,618 |
| 2016-04-15 | 2016-04-13 | 5.348 | 3,332,382 | -9,574 | 0.59% | 17,821,438 |
| 2016-04-14 | 2016-04-12 | 5.097 | 3,341,956 | -5,984 | 0.59% | 17,034,859 |
| 2016-04-13 | 2016-04-11 | 5.014 | 3,347,940 | -4,787 | 0.59% | 16,785,601 |
| 2016-04-12 | 2016-04-08 | 5.097 | 3,352,727 | +4,787 | 0.59% | 17,089,762 |
| 2016-04-11 | 2016-04-07 | 5.014 | 3,347,940 | +11,967 | 0.59% | 16,785,601 |
| 2016-04-08 | 2016-04-06 | 5.014 | 3,335,973 | +47,869 | 0.59% | 16,725,602 |
| 2016-04-06 | 2016-04-01 | 5.181 | 3,288,104 | +9,574 | 0.58% | 17,035,121 |
| 2016-03-31 | 2016-03-29 | 5.264 | 3,278,530 | +71,803 | 0.58% | 17,259,480 |
| 2016-03-22 | 2016-03-18 | 5.181 | 3,206,727 | +19,148 | 0.56% | 16,613,520 |
| 2016-03-18 | 2016-03-16 | 4.847 | 3,187,579 | +7,180 | 0.56% | 15,448,878 |
| 2016-03-09 | 2016-03-07 | 5.264 | 3,180,399 | -5,984 | 0.56% | 16,742,879 |
| 2016-03-08 | 2016-03-04 | 5.264 | 3,186,383 | +5,984 | 0.56% | 16,774,381 |
| 2016-03-02 | 2016-02-29 | 4.930 | 3,180,399 | -718 | 0.56% | 15,679,839 |
| 2016-02-18 | 2016-02-16 | 4.763 | 3,181,117 | +98,131 | 0.56% | 15,151,739 |
| 2016-02-05 | 2016-02-03 | 4.596 | 3,082,986 | -1,197 | 0.54% | 14,169,099 |
| 2016-01-29 | 2016-01-27 | 4.512 | 3,084,183 | +239 | 0.54% | 13,916,880 |
| 2016-01-28 | 2016-01-26 | 4.596 | 3,083,944 | +240 | 0.54% | 14,173,502 |
| 2016-01-22 | 2016-01-20 | 4.847 | 3,083,704 | -5,984 | 0.54% | 14,945,439 |
| 2016-01-20 | 2016-01-18 | 5.014 | 3,089,688 | +23,934 | 0.54% | 15,490,801 |
| 2016-01-19 | 2016-01-15 | 5.097 | 3,065,754 | +47,869 | 0.54% | 15,626,982 |
| 2016-01-18 | 2016-01-14 | 5.348 | 3,017,885 | +119,672 | 0.53% | 16,139,521 |
| 2016-01-14 | 2016-01-12 | 5.515 | 2,898,213 | +71,803 | 0.51% | 15,983,880 |
| 2016-01-13 | 2016-01-11 | 5.515 | 2,826,410 | +35,902 | 0.50% | 15,587,881 |
| 2016-01-12 | 2016-01-08 | 5.766 | 2,790,508 | -62,469 | 0.49% | 16,089,419 |
| 2016-01-11 | 2016-01-07 | 5.599 | 2,852,977 | +206,075 | 0.50% | 15,972,800 |
| 2016-01-08 | 2016-01-06 | 5.933 | 2,646,902 | +47,869 | 0.47% | 15,703,780 |
| 2016-01-07 | 2016-01-05 | 5.849 | 2,599,033 | +119,672 | 0.46% | 15,202,598 |
| 2016-01-06 | 2016-01-04 | 6.100 | 2,479,361 | +244,130 | 0.44% | 15,124,137 |
| 2016-01-05 | 2015-12-31 | 6.267 | 2,235,231 | +59,836 | 0.39% | 14,008,501 |
| 2016-01-04 | 2015-12-29 | 6.351 | 2,175,395 | +83,770 | 0.38% | 13,815,280 |
| 2015-12-30 | 2015-12-28 | 6.434 | 2,091,625 | +198,895 | 0.37% | 13,458,062 |
| 2015-12-29 | 2015-12-24 | 6.685 | 1,892,730 | -121,108 | 0.33% | 12,652,800 |
| 2015-12-28 | 2015-12-22 | 6.852 | 2,013,838 | -125,655 | 0.35% | 13,798,960 |
| 2015-12-23 | 2015-12-21 | 6.601 | 2,139,493 | +47,868 | 0.38% | 14,123,617 |
| 2015-12-22 | 2015-12-18 | 6.518 | 2,091,625 | +5,984 | 0.37% | 13,632,842 |
| 2015-12-18 | 2015-12-16 | 6.434 | 2,085,641 | -15,557 | 0.37% | 13,419,560 |
| 2015-12-16 | 2015-12-14 | 6.351 | 2,101,198 | +3,590 | 0.37% | 13,344,078 |
| 2015-12-15 | 2015-12-11 | 6.267 | 2,097,608 | +35,901 | 0.37% | 13,145,999 |
| 2015-12-14 | 2015-12-10 | 6.518 | 2,061,707 | +47,869 | 0.36% | 13,437,842 |
| 2015-12-11 | 2015-12-09 | 6.769 | 2,013,838 | +21,541 | 0.35% | 13,630,680 |
| 2015-12-10 | 2015-12-08 | 6.852 | 1,992,297 | +155,573 | 0.35% | 13,651,360 |
| 2015-12-09 | 2015-12-07 | 7.019 | 1,836,724 | -259,209 | 0.32% | 12,892,323 |
| 2015-12-08 | 2015-12-04 | 7.103 | 2,095,933 | -158,445 | 0.37% | 14,886,901 |
| 2015-12-07 | 2015-12-03 | 6.936 | 2,254,378 | -354,229 | 0.40% | 15,635,538 |
| 2015-12-04 | 2015-12-02 | 6.434 | 2,608,607 | -87,121 | 0.46% | 16,784,460 |
| 2015-12-02 | 2015-11-30 | 6.351 | 2,695,728 | -131,639 | 0.48% | 17,119,759 |
| 2015-12-01 | 2015-11-27 | 6.518 | 2,827,367 | -179,508 | 0.50% | 18,428,279 |
| 2015-11-27 | 2015-11-25 | 6.518 | 3,006,875 | +59,836 | 0.53% | 19,598,280 |
| 2015-11-26 | 2015-11-24 | 6.434 | 2,947,039 | +98,131 | 0.52% | 18,962,020 |
| 2015-11-25 | 2015-11-23 | 6.601 | 2,848,908 | +155,573 | 0.50% | 18,806,739 |
| 2015-11-20 | 2015-11-18 | 6.351 | 2,693,335 | -95,737 | 0.47% | 17,104,562 |
| 2015-11-19 | 2015-11-17 | 6.267 | 2,789,072 | +107,465 | 0.49% | 17,479,499 |
| 2015-11-18 | 2015-11-16 | 6.351 | 2,681,607 | +60,075 | 0.47% | 17,030,081 |
| 2015-11-17 | 2015-11-13 | 6.351 | 2,621,532 | +47,869 | 0.46% | 16,648,563 |
| 2015-11-12 | 2015-11-10 | 6.601 | 2,573,663 | +11,967 | 0.45% | 16,989,741 |
| 2015-11-11 | 2015-11-09 | 6.518 | 2,561,696 | +1,915 | 0.45% | 16,696,682 |
| 2015-11-10 | 2015-11-06 | 6.685 | 2,559,781 | +19,626 | 0.45% | 17,112,001 |
| 2015-11-09 | 2015-11-05 | 6.601 | 2,540,155 | +39,731 | 0.45% | 16,768,542 |
| 2015-11-06 | 2015-11-04 | 6.769 | 2,500,424 | +5,505 | 0.44% | 16,924,142 |
| 2015-11-05 | 2015-11-03 | 6.601 | 2,494,919 | +45,715 | 0.44% | 16,469,921 |
| 2015-11-04 | 2015-11-02 | 6.518 | 2,449,204 | +191,475 | 0.43% | 15,963,479 |
| 2015-11-03 | 2015-10-30 | 6.685 | 2,257,729 | +319,763 | 0.40% | 15,092,799 |
| 2015-11-02 | 2015-10-29 | 7.103 | 1,937,966 | +3,590 | 0.34% | 13,764,900 |
| 2015-10-30 | 2015-10-28 | 7.103 | 1,934,376 | +83,770 | 0.34% | 13,739,401 |
| 2015-10-29 | 2015-10-27 | 7.353 | 1,850,606 | +20,345 | 0.33% | 13,608,323 |
| 2015-10-28 | 2015-10-26 | 7.521 | 1,830,261 | -23,935 | 0.32% | 13,764,598 |
| 2015-10-27 | 2015-10-23 | 7.437 | 1,854,196 | +1,197 | 0.33% | 13,789,662 |
| 2015-10-23 | 2015-10-20 | 7.353 | 1,852,999 | -5,984 | 0.33% | 13,625,920 |
| 2015-10-20 | 2015-10-16 | 7.437 | 1,858,983 | -83,531 | 0.33% | 13,825,263 |
| 2015-10-19 | 2015-10-15 | 7.521 | 1,942,514 | -111,773 | 0.34% | 14,608,804 |
| 2015-10-16 | 2015-10-14 | 7.437 | 2,054,287 | -244,609 | 0.36% | 15,277,740 |
| 2015-10-15 | 2015-10-13 | 7.019 | 2,298,896 | -95,738 | 0.41% | 16,136,398 |
| 2015-10-14 | 2015-10-12 | 6.936 | 2,394,634 | -11,967 | 0.42% | 16,608,302 |
| 2015-10-13 | 2015-10-09 | 6.852 | 2,406,601 | -97,173 | 0.42% | 16,490,200 |
| 2015-10-12 | 2015-10-08 | 6.685 | 2,503,774 | -143,607 | 0.44% | 16,737,597 |
| 2015-10-09 | 2015-10-07 | 7.019 | 2,647,381 | -271,894 | 0.47% | 18,582,482 |
| 2015-10-08 | 2015-10-06 | 6.685 | 2,919,275 | -97,174 | 0.51% | 19,515,199 |
| 2015-10-06 | 2015-10-02 | 6.434 | 3,016,449 | -119,911 | 0.53% | 19,408,622 |
| 2015-10-05 | 2015-09-30 | 6.184 | 3,136,360 | +4,787 | 0.55% | 19,393,921 |
| 2015-10-02 | 2015-09-29 | 6.016 | 3,131,573 | +23,934 | 0.55% | 18,840,960 |
| 2015-09-29 | 2015-09-24 | 6.184 | 3,107,639 | +4,309 | 0.55% | 19,216,322 |
| 2015-09-25 | 2015-09-23 | 6.100 | 3,103,330 | +67,734 | 0.55% | 18,930,357 |
| 2015-09-24 | 2015-09-22 | 6.351 | 3,035,596 | -72,282 | 0.54% | 19,278,159 |
| 2015-09-23 | 2015-09-21 | 6.184 | 3,107,878 | -23,934 | 0.55% | 19,217,800 |
| 2015-09-22 | 2015-09-18 | 6.184 | 3,131,812 | -23,935 | 0.55% | 19,365,798 |
| 2015-09-21 | 2015-09-17 | 6.016 | 3,155,747 | -47,868 | 0.56% | 18,986,402 |
| 2015-09-18 | 2015-09-16 | 6.267 | 3,203,615 | +11,967 | 0.56% | 20,077,497 |
| 2015-09-15 | 2015-09-11 | 6.100 | 3,191,648 | -10,771 | 0.56% | 19,469,098 |
| 2015-09-14 | 2015-09-10 | 6.184 | 3,202,419 | -47,869 | 0.56% | 19,802,401 |
| 2015-09-11 | 2015-09-09 | 6.267 | 3,250,288 | -131,639 | 0.57% | 20,370,003 |
| 2015-09-10 | 2015-09-08 | 5.933 | 3,381,927 | -81,376 | 0.60% | 20,064,603 |
| 2015-09-09 | 2015-09-07 | 5.599 | 3,463,303 | -23,935 | 0.61% | 19,389,798 |
| 2015-09-02 | 2015-08-31 | 5.515 | 3,487,238 | +23,935 | 0.61% | 19,232,401 |
| 2015-09-01 | 2015-08-28 | 5.766 | 3,463,303 | +71,803 | 0.61% | 19,968,598 |
| 2015-08-31 | 2015-08-27 | 5.599 | 3,391,500 | -28,004 | 0.60% | 18,987,798 |
| 2015-08-28 | 2015-08-26 | 5.097 | 3,419,504 | +95,738 | 0.60% | 17,430,142 |
| 2015-08-27 | 2015-08-25 | 5.348 | 3,323,766 | +123,262 | 0.59% | 17,775,360 |
| 2015-08-26 | 2015-08-24 | 5.181 | 3,200,504 | +361,648 | 0.56% | 16,581,280 |
| 2015-08-25 | 2015-08-21 | 6.016 | 2,838,856 | +115,125 | 0.50% | 17,079,842 |
| 2015-08-24 | 2015-08-20 | 6.685 | 2,723,731 | +23,934 | 0.48% | 18,207,998 |
| 2015-08-21 | 2015-08-19 | 6.769 | 2,699,797 | +35,902 | 0.48% | 18,273,600 |
| 2015-08-20 | 2015-08-18 | 6.852 | 2,663,895 | +38,534 | 0.47% | 18,253,197 |
| 2015-08-19 | 2015-08-17 | 6.936 | 2,625,361 | +45,236 | 0.46% | 18,208,539 |
| 2015-08-17 | 2015-08-13 | 7.019 | 2,580,125 | +143,606 | 0.45% | 18,110,399 |
| 2015-08-14 | 2015-08-12 | 7.103 | 2,436,519 | +47,869 | 0.43% | 17,306,001 |
| 2015-08-13 | 2015-08-11 | 7.437 | 2,388,650 | -26,567 | 0.42% | 17,764,399 |
| 2015-08-12 | 2015-08-10 | 7.521 | 2,415,217 | -9,095 | 0.43% | 18,163,798 |
| 2015-08-11 | 2015-08-07 | 7.270 | 2,424,312 | -23,935 | 0.43% | 17,624,457 |
| 2015-08-10 | 2015-08-06 | 7.270 | 2,448,247 | -17,951 | 0.43% | 17,798,462 |
| 2015-08-07 | 2015-08-05 | 7.103 | 2,466,198 | -5,983 | 0.43% | 17,516,803 |
| 2015-08-06 | 2015-08-04 | 7.103 | 2,472,181 | -239 | 0.44% | 17,559,299 |
| 2015-08-05 | 2015-08-03 | 6.852 | 2,472,420 | +60,075 | 0.44% | 16,941,197 |
| 2015-08-03 | 2015-07-30 | 7.186 | 2,412,345 | +47,869 | 0.43% | 17,335,879 |
| 2015-07-31 | 2015-07-29 | 7.437 | 2,364,476 | +131,639 | 0.42% | 17,584,617 |
| 2015-07-30 | 2015-07-28 | 7.270 | 2,232,837 | +95,737 | 0.39% | 16,232,457 |
| 2015-07-29 | 2015-07-27 | 7.270 | 2,137,100 | +192,193 | 0.38% | 15,536,460 |
| 2015-07-28 | 2015-07-24 | 8.105 | 1,944,907 | +12,207 | 0.34% | 15,764,440 |
| 2015-07-27 | 2015-07-23 | 8.105 | 1,932,700 | +11,967 | 0.34% | 15,665,497 |
| 2015-07-24 | 2015-07-22 | 8.189 | 1,920,733 | +35,901 | 0.34% | 15,728,998 |
| 2015-07-23 | 2015-07-21 | 8.440 | 1,884,832 | +66,777 | 0.33% | 15,907,503 |
| 2015-07-22 | 2015-07-20 | 8.523 | 1,818,055 | -35,901 | 0.32% | 15,495,842 |
| 2015-07-21 | 2015-07-17 | 8.607 | 1,853,956 | -108,184 | 0.33% | 15,956,757 |
| 2015-07-20 | 2015-07-16 | 8.356 | 1,962,140 | -47,868 | 0.35% | 16,396,003 |
| 2015-07-17 | 2015-07-15 | 7.855 | 2,010,008 | +254,661 | 0.35% | 15,788,237 |
| 2015-07-16 | 2015-07-14 | 8.440 | 1,755,347 | -183,098 | 0.31% | 14,814,682 |
| 2015-07-15 | 2015-07-13 | 8.105 | 1,938,445 | +35,902 | 0.34% | 15,712,063 |
| 2015-07-14 | 2015-07-10 | 8.189 | 1,902,543 | -192,193 | 0.34% | 15,580,039 |
| 2015-07-13 | 2015-07-09 | 7.521 | 2,094,736 | -271,655 | 0.37% | 15,753,599 |
| 2015-07-10 | 2015-07-08 | 5.432 | 2,366,391 | +172,088 | 0.42% | 12,853,099 |
| 2015-07-09 | 2015-07-07 | 7.019 | 2,194,303 | +23,934 | 0.39% | 15,402,239 |
| 2015-07-08 | 2015-07-06 | 7.771 | 2,170,369 | +150,069 | 0.38% | 16,866,482 |
| 2015-07-07 | 2015-07-03 | 8.858 | 2,020,300 | +204,878 | 0.36% | 17,894,918 |
| 2015-07-02 | 2015-06-29 | 9.693 | 1,815,422 | +202,006 | 0.32% | 17,597,200 |
| 2015-06-30 | 2015-06-26 | 10.779 | 1,613,416 | +157,967 | 0.28% | 17,391,781 |
| 2015-06-29 | 2015-06-25 | 11.281 | 1,455,449 | +95,737 | 0.26% | 16,418,699 |
| 2015-06-26 | 2015-06-24 | 11.448 | 1,359,712 | -29,918 | 0.24% | 15,565,945 |
| 2015-06-25 | 2015-06-23 | 11.114 | 1,389,630 | +62,230 | 0.24% | 15,443,965 |
| 2015-06-24 | 2015-06-22 | 11.114 | 1,327,400 | +35,901 | 0.23% | 14,752,358 |
| 2015-06-23 | 2015-06-19 | 11.281 | 1,291,499 | -4,787 | 0.23% | 14,569,204 |
| 2015-06-22 | 2015-06-18 | 11.281 | 1,296,286 | +95,738 | 0.23% | 14,623,206 |
| 2015-06-19 | 2015-06-17 | 11.448 | 1,200,548 | +59,836 | 0.21% | 13,743,840 |
| 2015-06-18 | 2015-06-16 | 11.281 | 1,140,712 | +47,869 | 0.20% | 12,868,199 |
| 2015-06-17 | 2015-06-15 | 11.114 | 1,092,843 | +133,075 | 0.19% | 12,145,556 |
| 2015-06-16 | 2015-06-12 | 11.699 | 959,768 | +18,190 | 0.17% | 11,227,997 |
| 2015-06-15 | 2015-06-11 | 11.532 | 941,578 | -2,394 | 0.17% | 10,857,838 |
| 2015-06-12 | 2015-06-10 | 11.197 | 943,972 | -2,393 | 0.17% | 10,569,925 |
| 2015-06-11 | 2015-06-09 | 11.281 | 946,365 | +97,652 | 0.17% | 10,675,800 |
| 2015-06-10 | 2015-06-08 | 12.367 | 848,713 | +61,990 | 0.15% | 10,496,163 |
| 2015-06-08 | 2015-06-04 | 12.701 | 786,723 | -84,249 | 0.14% | 9,992,483 |
| 2015-06-05 | 2015-06-03 | 12.618 | 870,972 | -4,547 | 0.15% | 10,989,783 |
| 2015-06-04 | 2015-06-02 | 13.119 | 875,519 | -11,728 | 0.15% | 11,486,116 |
| 2015-06-03 | 2015-06-01 | 12.534 | 887,247 | -5,984 | 0.16% | 11,120,999 |
| 2015-06-02 | 2015-05-29 | 12.451 | 893,231 | +47,869 | 0.16% | 11,121,364 |
| 2015-06-01 | 2015-05-28 | 12.534 | 845,362 | -5,026 | 0.15% | 10,596,000 |
| 2015-05-29 | 2015-05-27 | 12.785 | 850,388 | +201,527 | 0.15% | 10,872,178 |
| 2015-05-28 | 2015-05-26 | 12.451 | 648,861 | +23,935 | 0.11% | 8,078,783 |
| 2015-05-27 | 2015-05-22 | 12.200 | 624,926 | +17,950 | 0.11% | 7,624,115 |
| 2015-05-26 | 2015-05-21 | 11.782 | 606,976 | +15,318 | 0.11% | 7,151,524 |
| 2015-05-21 | 2015-05-19 | 12.284 | 591,658 | -64,383 | 0.10% | 7,267,684 |
| 2015-05-20 | 2015-05-18 | 12.367 | 656,041 | +14,361 | 0.12% | 8,113,359 |
| 2015-05-19 | 2015-05-15 | 11.866 | 641,680 | -719 | 0.11% | 7,614,034 |
| 2015-05-18 | 2015-05-14 | 12.284 | 642,399 | +66,538 | 0.11% | 7,890,966 |
| 2015-05-14 | 2015-05-12 | 11.866 | 575,861 | +718 | 0.10% | 6,833,041 |
| 2015-05-13 | 2015-05-11 | 12.116 | 575,143 | -25,370 | 0.10% | 6,968,701 |
| 2015-05-12 | 2015-05-08 | 10.947 | 600,513 | +64,862 | 0.11% | 6,573,576 |
| 2015-05-11 | 2015-05-07 | 10.445 | 535,651 | +23,216 | 0.09% | 5,594,998 |
| 2015-05-08 | 2015-05-06 | 10.779 | 512,435 | -957 | 0.09% | 5,523,781 |
| 2015-05-07 | 2015-05-05 | 9.777 | 513,392 | +957 | 0.09% | 5,019,298 |
| 2015-05-06 | 2015-05-04 | 9.944 | 512,435 | +6,223 | 0.09% | 5,095,581 |
| 2015-05-05 | 2015-04-30 | 9.944 | 506,212 | +1,675 | 0.09% | 5,033,701 |
| 2015-05-04 | 2015-04-29 | 9.944 | 504,537 | +1,676 | 0.09% | 5,017,045 |
| 2015-04-30 | 2015-04-28 | 9.944 | 502,861 | +1,197 | 0.09% | 5,000,379 |
| 2015-04-29 | 2015-04-27 | 10.111 | 501,664 | -3,112 | 0.09% | 5,072,316 |
| 2015-04-28 | 2015-04-24 | 10.027 | 504,776 | -2,154 | 0.09% | 5,061,601 |
| 2015-04-27 | 2015-04-23 | 9.860 | 506,930 | -7,420 | 0.09% | 4,998,480 |
| 2015-04-24 | 2015-04-22 | 10.111 | 514,350 | -239 | 0.09% | 5,200,584 |
| 2015-04-23 | 2015-04-21 | 10.027 | 514,589 | -4,308 | 0.09% | 5,160,000 |
| 2015-04-22 | 2015-04-20 | 9.025 | 518,897 | -12,207 | 0.09% | 4,682,879 |
| 2015-04-21 | 2015-04-17 | 9.944 | 531,104 | +718 | 0.09% | 5,281,223 |
| 2015-04-20 | 2015-04-16 | 10.027 | 530,386 | +1,197 | 0.09% | 5,318,404 |
| 2015-04-17 | 2015-04-15 | 10.027 | 529,189 | -2,393 | 0.09% | 5,306,401 |
| 2015-04-16 | 2015-04-14 | 10.362 | 531,582 | -43,082 | 0.09% | 5,508,076 |
| 2015-04-15 | 2015-04-13 | 10.529 | 574,664 | -18,669 | 0.10% | 6,050,518 |
| 2015-04-14 | 2015-04-10 | 9.777 | 593,333 | -199,613 | 0.10% | 5,800,860 |
| 2015-04-13 | 2015-04-09 | 10.027 | 792,946 | -494,723 | 0.14% | 7,951,203 |
| 2015-04-10 | 2015-04-08 | 7.270 | 1,287,669 | +11,967 | 0.23% | 9,361,199 |
| 2015-04-09 | 2015-04-02 | 7.353 | 1,275,702 | -9,574 | 0.22% | 9,380,800 |
| 2015-04-08 | 2015-04-01 | 7.270 | 1,285,276 | +8,377 | 0.23% | 9,343,802 |
| 2015-04-02 | 2015-03-31 | 7.186 | 1,276,899 | +2,394 | 0.23% | 9,176,202 |
| 2015-04-01 | 2015-03-30 | 7.270 | 1,274,505 | +6,701 | 0.22% | 9,265,498 |
| 2015-03-31 | 2015-03-27 | 7.270 | 1,267,804 | +5,505 | 0.22% | 9,216,783 |
| 2015-03-30 | 2015-03-26 | 7.353 | 1,262,299 | -1,914 | 0.22% | 9,282,242 |
| 2015-03-26 | 2015-03-24 | 7.688 | 1,264,213 | +239 | 0.22% | 9,718,877 |
| 2015-03-25 | 2015-03-23 | 7.855 | 1,263,974 | -3,590 | 0.22% | 9,928,279 |
| 2015-03-24 | 2015-03-20 | 7.688 | 1,267,564 | +10,770 | 0.22% | 9,744,638 |
| 2015-03-20 | 2015-03-18 | 7.938 | 1,256,794 | -6,462 | 0.22% | 9,976,902 |
| 2015-03-19 | 2015-03-17 | 7.688 | 1,263,256 | +6,223 | 0.22% | 9,711,519 |
| 2015-03-18 | 2015-03-16 | 7.855 | 1,257,033 | +156,531 | 0.22% | 9,873,759 |
| 2015-03-16 | 2015-03-12 | 7.855 | 1,100,502 | +6,941 | 0.19% | 8,644,237 |
| 2015-03-13 | 2015-03-11 | 7.938 | 1,093,561 | +1,196 | 0.19% | 8,681,097 |
| 2015-03-10 | 2015-03-06 | 8.356 | 1,092,365 | +1,197 | 0.19% | 9,128,003 |
| 2015-03-09 | 2015-03-05 | 8.523 | 1,091,168 | -6,462 | 0.19% | 9,300,360 |
| 2015-03-05 | 2015-03-03 | 8.105 | 1,097,630 | +237,907 | 0.19% | 8,896,838 |
| 2015-03-04 | 2015-03-02 | 8.189 | 859,723 | -478 | 0.15% | 7,040,323 |
| 2015-03-03 | 2015-02-27 | 7.855 | 860,201 | +478 | 0.15% | 6,756,718 |
| 2015-03-02 | 2015-02-26 | 7.855 | 859,723 | +718 | 0.15% | 6,752,963 |
| 2015-02-27 | 2015-02-25 | 7.855 | 859,005 | +60,315 | 0.15% | 6,747,323 |
| 2015-02-26 | 2015-02-24 | 8.105 | 798,690 | +68,692 | 0.14% | 6,473,780 |
| 2015-02-25 | 2015-02-23 | 8.105 | 729,998 | +119,911 | 0.13% | 5,916,998 |
| 2015-02-24 | 2015-02-18 | 8.273 | 610,087 | +14,121 | 0.11% | 5,047,019 |
| 2015-02-17 | 2015-02-13 | 8.440 | 595,966 | +14,361 | 0.11% | 5,029,801 |
| 2015-02-16 | 2015-02-12 | 8.440 | 581,605 | +5,744 | 0.10% | 4,908,598 |
| 2015-02-12 | 2015-02-10 | 8.356 | 575,861 | -1,197 | 0.10% | 4,812,000 |
| 2015-02-11 | 2015-02-09 | 8.523 | 577,058 | +479 | 0.10% | 4,918,443 |
| 2015-02-10 | 2015-02-06 | 8.356 | 576,579 | -1,197 | 0.10% | 4,818,000 |
| 2015-02-09 | 2015-02-05 | 8.440 | 577,776 | +479 | 0.11% | 4,876,282 |
| 2015-02-06 | 2015-02-04 | 8.523 | 577,297 | -10,770 | 0.11% | 4,920,480 |
| 2015-02-05 | 2015-02-03 | 8.858 | 588,067 | +1,196 | 0.11% | 5,208,836 |
| 2015-02-04 | 2015-02-02 | 8.941 | 586,871 | -101,721 | 0.11% | 5,247,282 |
| 2015-02-03 | 2015-01-30 | 8.858 | 688,592 | -7,419 | 0.13% | 6,099,241 |
| 2015-02-02 | 2015-01-29 | 8.690 | 696,011 | -9,096 | 0.13% | 6,048,636 |
| 2015-01-28 | 2015-01-26 | 8.273 | 705,107 | +240 | 0.14% | 5,833,084 |
| 2015-01-27 | 2015-01-23 | 8.440 | 704,867 | -11,967 | 0.14% | 5,948,898 |
| 2015-01-23 | 2015-01-21 | 8.440 | 716,834 | +6,223 | 0.14% | 6,049,897 |
| 2015-01-20 | 2015-01-16 | 8.273 | 710,611 | +239 | 0.14% | 5,878,616 |
| 2015-01-16 | 2015-01-14 | 8.356 | 710,372 | -7,420 | 0.14% | 5,935,999 |
| 2015-01-14 | 2015-01-12 | 8.273 | 717,792 | +479 | 0.14% | 5,938,022 |
| 2015-01-13 | 2015-01-09 | 8.356 | 717,313 | +11,010 | 0.14% | 5,993,999 |
| 2015-01-12 | 2015-01-08 | 8.356 | 706,303 | -8,856 | 0.14% | 5,901,998 |
| 2015-01-09 | 2015-01-07 | 8.356 | 715,159 | -23,695 | 0.14% | 5,976,000 |
| 2015-01-07 | 2015-01-05 | 8.022 | 738,854 | +12,925 | 0.14% | 5,927,040 |
| 2015-01-05 | 2014-12-31 | 8.607 | 725,929 | +239 | 0.14% | 6,247,976 |
| 2014-12-30 | 2014-12-24 | 7.855 | 725,690 | +9,574 | 0.14% | 5,700,159 |
| 2014-12-23 | 2014-12-19 | 7.855 | 716,116 | -15,558 | 0.14% | 5,624,957 |
| 2014-12-22 | 2014-12-18 | 7.437 | 731,674 | +1,197 | 0.14% | 5,441,462 |
| 2014-12-19 | 2014-12-17 | 7.353 | 730,477 | +11,967 | 0.14% | 5,371,520 |
| 2014-12-18 | 2014-12-16 | 7.353 | 718,510 | +23,935 | 0.14% | 5,283,521 |
| 2014-12-17 | 2014-12-15 | 7.855 | 694,575 | -110,577 | 0.13% | 5,455,757 |
| 2014-12-10 | 2014-12-08 | 7.521 | 805,152 | +478 | 0.15% | 6,055,198 |
| 2014-12-09 | 2014-12-05 | 7.771 | 804,674 | -2,393 | 0.15% | 6,253,324 |
| 2014-12-08 | 2014-12-04 | 7.437 | 807,067 | -23,934 | 0.15% | 6,002,160 |
| 2014-12-05 | 2014-12-03 | 7.270 | 831,001 | +3,590 | 0.16% | 6,041,278 |
| 2014-12-04 | 2014-12-02 | 7.771 | 827,411 | -4,787 | 0.16% | 6,430,019 |
| 2014-12-03 | 2014-12-01 | 7.604 | 832,198 | +112,491 | 0.16% | 6,328,140 |
| 2014-11-26 | 2014-11-24 | 8.189 | 719,707 | -1,196 | 0.14% | 5,893,724 |
| 2014-11-25 | 2014-11-21 | 7.771 | 720,903 | +1,196 | 0.14% | 5,602,318 |
| 2014-11-21 | 2014-11-19 | 7.688 | 719,707 | -5,983 | 0.14% | 5,532,884 |
| 2014-11-20 | 2014-11-18 | 7.938 | 725,690 | +2,872 | 0.14% | 5,760,799 |
| 2014-11-13 | 2014-11-11 | 8.022 | 722,818 | +119,911 | 0.14% | 5,798,400 |
| 2014-11-12 | 2014-11-10 | 8.189 | 602,907 | +7,659 | 0.12% | 4,937,242 |
| 2014-11-11 | 2014-11-07 | 8.607 | 595,248 | +3,590 | 0.11% | 5,123,222 |
| 2014-11-10 | 2014-11-06 | 8.523 | 591,658 | +5,984 | 0.11% | 5,042,883 |
| 2014-11-06 | 2014-11-04 | 8.941 | 585,674 | -7,420 | 0.11% | 5,236,580 |
| 2014-11-05 | 2014-11-03 | 9.108 | 593,094 | -90,711 | 0.11% | 5,402,043 |
| 2014-11-04 | 2014-10-31 | 8.440 | 683,805 | -128,049 | 0.13% | 5,771,140 |
| 2014-11-03 | 2014-10-30 | 8.607 | 811,854 | -108,423 | 0.16% | 6,987,521 |
| 2014-10-31 | 2014-10-29 | 8.356 | 920,277 | -548,336 | 0.18% | 7,690,004 |
| 2014-10-30 | 2014-10-28 | 7.604 | 1,468,613 | -23,934 | 0.28% | 11,167,520 |
| 2014-10-29 | 2014-10-27 | 7.186 | 1,492,547 | +3,350 | 0.29% | 10,725,918 |
| 2014-10-28 | 2014-10-24 | 7.353 | 1,489,197 | +240 | 0.29% | 10,950,723 |
| 2014-10-24 | 2014-10-22 | 7.353 | 1,488,957 | +14,360 | 0.29% | 10,948,959 |
| 2014-10-21 | 2014-10-17 | 7.353 | 1,474,597 | -478 | 0.28% | 10,843,363 |
| 2014-10-20 | 2014-10-16 | 7.186 | 1,475,075 | -5,984 | 0.28% | 10,600,358 |
| 2014-10-17 | 2014-10-15 | 7.103 | 1,481,059 | -2,393 | 0.28% | 10,519,601 |
| 2014-10-16 | 2014-10-14 | 7.270 | 1,483,452 | -1,197 | 0.28% | 10,784,518 |
| 2014-10-15 | 2014-10-13 | 7.270 | 1,484,649 | +2,872 | 0.28% | 10,793,220 |
| 2014-10-14 | 2014-10-10 | 7.270 | 1,481,777 | +6,941 | 0.28% | 10,772,341 |
| 2014-10-13 | 2014-10-09 | 7.270 | 1,474,836 | +14,839 | 0.28% | 10,721,881 |
| 2014-10-10 | 2014-10-08 | 7.521 | 1,459,997 | -19,626 | 0.28% | 10,980,003 |
| 2014-10-09 | 2014-10-07 | 6.769 | 1,479,623 | -59,836 | 0.28% | 10,014,841 |
| 2014-10-08 | 2014-10-06 | 6.434 | 1,539,459 | +11,967 | 0.29% | 9,905,282 |
| 2014-10-03 | 2014-09-29 | 6.184 | 1,527,492 | -2,393 | 0.29% | 9,445,363 |
| 2014-09-30 | 2014-09-26 | 6.267 | 1,529,885 | -11,967 | 0.29% | 9,588,000 |
| 2014-09-29 | 2014-09-25 | 6.267 | 1,541,852 | -17,712 | 0.30% | 9,662,999 |
| 2014-09-26 | 2014-09-24 | 6.184 | 1,559,564 | +23,935 | 0.30% | 9,643,683 |
| 2014-09-25 | 2014-09-23 | 6.100 | 1,535,629 | +58,400 | 0.29% | 9,367,359 |
| 2014-09-22 | 2014-09-18 | 6.769 | 1,477,229 | +3,111 | 0.28% | 9,998,638 |
| 2014-09-19 | 2014-09-17 | 7.103 | 1,474,118 | +14,839 | 0.28% | 10,470,301 |
| 2014-09-18 | 2014-09-16 | 7.103 | 1,459,279 | +184,295 | 0.28% | 10,364,903 |
| 2014-09-17 | 2014-09-15 | 7.353 | 1,274,984 | +718 | 0.25% | 9,375,521 |
| 2014-09-16 | 2014-09-12 | 7.521 | 1,274,266 | +11,967 | 0.25% | 9,583,201 |
| 2014-09-15 | 2014-09-11 | 7.521 | 1,262,299 | +199,852 | 0.24% | 9,493,202 |
| 2014-09-11 | 2014-09-08 | 7.688 | 1,062,447 | +11,967 | 0.20% | 8,167,762 |
| 2014-09-10 | 2014-09-05 | 7.521 | 1,050,480 | +2,394 | 0.20% | 7,900,204 |
| 2014-09-05 | 2014-09-03 | 7.270 | 1,048,086 | +14,361 | 0.20% | 7,619,459 |
| 2014-09-04 | 2014-09-02 | 7.353 | 1,033,725 | +5,026 | 0.20% | 7,601,437 |
| 2014-09-03 | 2014-09-01 | 7.771 | 1,028,699 | +5,983 | 0.20% | 7,994,278 |
| 2014-09-02 | 2014-08-29 | 7.771 | 1,022,716 | +13,164 | 0.20% | 7,947,783 |
| 2014-09-01 | 2014-08-28 | 7.186 | 1,009,552 | +117,279 | 0.19% | 7,254,962 |
| 2014-08-29 | 2014-08-27 | 7.521 | 892,273 | +27,764 | 0.17% | 6,710,398 |
| 2014-08-28 | 2014-08-26 | 7.771 | 864,509 | +1,196 | 0.17% | 6,718,316 |
| 2014-08-27 | 2014-08-25 | 7.771 | 863,313 | +195,305 | 0.17% | 6,709,022 |
| 2014-08-21 | 2014-08-19 | 8.105 | 668,008 | -1,197 | 0.13% | 5,414,538 |
| 2014-08-19 | 2014-08-15 | 8.356 | 669,205 | -1,197 | 0.13% | 5,592,000 |
| 2014-08-18 | 2014-08-14 | 8.189 | 670,402 | -5,983 | 0.13% | 5,489,962 |
| 2014-08-13 | 2014-08-11 | 8.440 | 676,385 | +155,573 | 0.13% | 5,708,517 |
| 2014-08-11 | 2014-08-07 | 8.690 | 520,812 | +1,197 | 0.10% | 4,526,081 |
| 2014-08-08 | 2014-08-06 | 8.523 | 519,615 | +1,197 | 0.10% | 4,428,838 |
| 2014-08-07 | 2014-08-05 | 8.356 | 518,418 | -4,787 | 0.10% | 4,331,996 |
| 2014-08-06 | 2014-08-04 | 8.523 | 523,205 | -7,659 | 0.10% | 4,459,437 |
| 2014-08-01 | 2014-07-30 | 8.523 | 530,864 | +2,393 | 0.10% | 4,524,717 |
| 2014-07-29 | 2014-07-25 | 8.523 | 528,471 | -4,547 | 0.10% | 4,504,321 |
| 2014-07-28 | 2014-07-24 | 8.440 | 533,018 | +3,590 | 0.10% | 4,498,536 |
| 2014-07-24 | 2014-07-22 | 8.273 | 529,428 | +7,419 | 0.10% | 4,379,758 |
| 2014-07-23 | 2014-07-21 | 8.105 | 522,009 | +2,394 | 0.10% | 4,231,143 |
| 2014-07-18 | 2014-07-16 | 8.523 | 519,615 | -62,230 | 0.10% | 4,428,838 |
| 2014-07-16 | 2014-07-14 | 7.938 | 581,845 | +65,820 | 0.11% | 4,618,904 |
| 2014-07-15 | 2014-07-11 | 8.189 | 516,025 | +69,170 | 0.10% | 4,225,760 |
| 2014-07-14 | 2014-07-10 | 8.523 | 446,855 | +3,830 | 0.09% | 3,808,683 |
| 2014-07-11 | 2014-07-09 | 8.607 | 443,025 | +5,983 | 0.09% | 3,813,058 |
| 2014-07-10 | 2014-07-08 | 8.774 | 437,042 | +3,591 | 0.08% | 3,834,603 |
| 2014-07-09 | 2014-07-07 | 8.690 | 433,451 | -66,299 | 0.08% | 3,766,876 |
| 2014-07-08 | 2014-07-04 | 8.189 | 499,750 | +2,394 | 0.10% | 4,092,483 |
| 2014-07-07 | 2014-07-03 | 8.356 | 497,356 | -184,774 | 0.10% | 4,155,998 |
| 2014-07-04 | 2014-07-02 | 7.771 | 682,130 | -478 | 0.13% | 5,301,003 |
| 2014-07-03 | 2014-06-30 | 7.521 | 682,608 | -36,380 | 0.13% | 5,133,598 |
| 2014-07-02 | 2014-06-27 | 7.019 | 718,988 | -179,748 | 0.14% | 5,046,717 |
| 2014-06-30 | 2014-06-26 | 6.769 | 898,736 | -3,590 | 0.17% | 6,083,103 |
| 2014-06-27 | 2014-06-25 | 6.685 | 902,326 | +194,108 | 0.17% | 6,032,002 |
| 2014-06-26 | 2014-06-24 | 7.186 | 708,218 | +957 | 0.14% | 5,089,480 |
| 2014-06-25 | 2014-06-23 | 7.353 | 707,261 | -1,914 | 0.14% | 5,200,803 |
| 2014-06-24 | 2014-06-20 | 7.855 | 709,175 | -73,479 | 0.14% | 5,570,437 |
| 2014-06-23 | 2014-06-19 | 7.270 | 782,654 | -957 | 0.15% | 5,689,801 |
| 2014-06-19 | 2014-06-17 | 7.521 | 783,611 | -143,607 | 0.16% | 5,893,198 |
| 2014-06-18 | 2014-06-16 | 7.270 | 927,218 | +13,404 | 0.19% | 6,740,764 |
| 2014-06-17 | 2014-06-13 | 7.437 | 913,814 | -423,160 | 0.19% | 6,796,038 |
| 2014-06-16 | 2014-06-12 | 6.936 | 1,336,974 | +11,967 | 0.28% | 9,272,760 |
| 2014-06-13 | 2014-06-11 | 6.852 | 1,325,007 | +12,925 | 0.27% | 9,079,042 |
| 2014-06-12 | 2014-06-10 | 6.852 | 1,312,082 | -132,357 | 0.28% | 8,990,479 |
| 2014-06-11 | 2014-06-09 | 6.351 | 1,444,439 | -15,318 | 0.31% | 9,173,198 |
| 2014-06-06 | 2014-06-04 | 5.599 | 1,459,757 | -7,181 | 0.31% | 8,172,659 |
| 2014-05-30 | 2014-05-28 | 5.348 | 1,466,938 | +8,377 | 0.31% | 7,845,122 |
| 2014-05-21 | 2014-05-19 | 5.682 | 1,458,561 | +300,377 | 0.31% | 8,287,843 |
| 2014-05-20 | 2014-05-16 | 5.097 | 1,158,184 | +8,377 | 0.25% | 5,903,579 |
| 2014-05-19 | 2014-05-15 | 5.097 | 1,149,807 | -3,830 | 0.24% | 5,860,879 |
| 2014-05-16 | 2014-05-14 | 4.847 | 1,153,637 | +22,738 | 0.24% | 5,591,202 |
| 2014-05-15 | 2014-05-13 | 4.930 | 1,130,899 | -31,115 | 0.24% | 5,575,500 |
| 2014-05-14 | 2014-05-12 | 4.262 | 1,162,014 | +37,099 | 0.25% | 4,952,101 |
| 2014-05-13 | 2014-05-09 | 4.345 | 1,124,915 | +30,157 | 0.24% | 4,887,998 |
| 2014-05-12 | 2014-05-08 | 4.679 | 1,094,758 | +10,770 | 0.23% | 5,122,880 |
| 2014-05-09 | 2014-05-07 | 4.930 | 1,083,988 | +4,787 | 0.23% | 5,344,222 |
| 2014-05-08 | 2014-05-05 | 5.181 | 1,079,201 | +7,181 | 0.23% | 5,591,161 |
| 2014-05-07 | 2014-05-02 | 5.181 | 1,072,020 | +466,720 | 0.23% | 5,553,958 |
| 2014-05-05 | 2014-04-30 | 5.097 | 605,300 | +124,458 | 0.13% | 3,085,379 |
| 2014-05-02 | 2014-04-29 | 5.014 | 480,842 | +259,688 | 0.10% | 2,410,802 |
| 2014-04-30 | 2014-04-28 | 5.097 | 221,154 | +5,027 | 0.05% | 1,127,282 |
| 2014-04-29 | 2014-04-25 | 5.682 | 216,127 | +478 | 0.05% | 1,228,078 |
| 2014-04-23 | 2014-04-17 | 6.016 | 215,649 | -1,914 | 0.05% | 1,297,442 |
| 2014-04-17 | 2014-04-15 | 5.515 | 217,563 | -3,830 | 0.05% | 1,199,878 |
| 2014-04-16 | 2014-04-14 | 5.432 | 221,393 | +5,984 | 0.05% | 1,202,500 |
| 2014-04-15 | 2014-04-11 | 5.682 | 215,409 | +7,659 | 0.05% | 1,223,998 |
| 2014-04-10 | 2014-04-08 | 6.016 | 207,750 | +5,983 | 0.04% | 1,249,918 |
| 2014-04-09 | 2014-04-07 | 6.184 | 201,767 | +3,590 | 0.04% | 1,247,642 |
| 2014-04-08 | 2014-04-04 | 6.518 | 198,177 | -1,196 | 0.04% | 1,291,683 |
| 2014-04-07 | 2014-04-03 | 6.601 | 199,373 | +4,787 | 0.04% | 1,316,138 |
| 2014-04-04 | 2014-04-02 | 5.432 | 194,586 | +718 | 0.04% | 1,056,898 |
| 2014-04-03 | 2014-04-01 | 6.769 | 193,868 | -2,633 | 0.04% | 1,312,197 |
| 2014-04-02 | 2014-03-31 | 6.769 | 196,501 | -14,839 | 0.04% | 1,330,019 |
| 2014-04-01 | 2014-03-28 | 7.771 | 211,340 | +1,196 | 0.04% | 1,642,376 |
| 2014-03-31 | 2014-03-27 | 8.105 | 210,144 | -10,052 | 0.04% | 1,703,322 |
| 2014-03-28 | 2014-03-26 | 8.858 | 220,196 | +3,829 | 0.05% | 1,950,398 |
| 2014-03-27 | 2014-03-25 | 9.275 | 216,367 | +240 | 0.05% | 2,006,883 |
| 2014-03-21 | 2014-03-19 | 9.442 | 216,127 | +3,590 | 0.05% | 2,040,777 |
| 2014-03-18 | 2014-03-14 | 9.025 | 212,537 | +2,393 | 0.04% | 1,918,078 |
| 2014-03-17 | 2014-03-13 | 9.108 | 210,144 | -5,505 | 0.04% | 1,914,042 |
| 2014-03-14 | 2014-03-12 | 9.944 | 215,649 | -4,308 | 0.05% | 2,144,383 |
| 2014-03-13 | 2014-03-11 | 10.612 | 219,957 | +3,112 | 0.05% | 2,334,261 |
| 2014-03-11 | 2014-03-07 | 11.448 | 216,845 | +4,786 | 0.05% | 2,482,435 |
| 2014-03-10 | 2014-03-06 | 11.866 | 212,059 | -12,445 | 0.04% | 2,516,246 |
| 2014-03-07 | 2014-03-05 | 11.448 | 224,504 | +3,829 | 0.05% | 2,570,115 |
| 2014-03-05 | 2014-03-03 | 10.947 | 220,675 | -479 | 0.05% | 2,415,641 |
| 2014-03-04 | 2014-02-28 | 11.782 | 221,154 | +479 | 0.05% | 2,605,685 |
| 2014-03-03 | 2014-02-27 | 11.866 | 220,675 | +5,266 | 0.05% | 2,618,481 |
| 2014-02-28 | 2014-02-26 | 11.448 | 215,409 | +3,111 | 0.05% | 2,465,996 |
| 2014-02-27 | 2014-02-25 | 11.448 | 212,298 | -2,154 | 0.04% | 2,430,382 |
| 2014-02-26 | 2014-02-24 | 12.367 | 214,452 | +3,590 | 0.05% | 2,652,160 |
| 2014-02-25 | 2014-02-21 | 12.451 | 210,862 | -957 | 0.04% | 2,625,382 |
| 2014-02-24 | 2014-02-20 | 12.200 | 211,819 | +16,515 | 0.04% | 2,584,198 |
| 2014-02-21 | 2014-02-19 | 12.367 | 195,304 | -240 | 0.04% | 2,415,354 |
| 2014-02-20 | 2014-02-18 | 11.448 | 195,544 | +1,676 | 0.04% | 2,238,582 |
| 2014-02-19 | 2014-02-17 | 11.532 | 193,868 | +8,137 | 0.04% | 2,235,595 |
| 2014-02-18 | 2014-02-14 | 11.949 | 185,731 | +7,420 | 0.04% | 2,219,363 |
| 2014-02-17 | 2014-02-13 | 12.284 | 178,311 | +239 | 0.04% | 2,190,299 |
| 2014-02-14 | 2014-02-12 | 12.451 | 178,072 | -957 | 0.04% | 2,217,124 |
| 2014-02-13 | 2014-02-11 | 12.785 | 179,029 | +6,462 | 0.04% | 2,288,879 |
| 2014-02-12 | 2014-02-10 | 13.286 | 172,567 | +1,197 | 0.04% | 2,292,783 |
| 2014-02-11 | 2014-02-07 | 12.701 | 171,370 | +1,197 | 0.04% | 2,176,639 |
| 2014-02-06 | 2014-02-04 | 12.200 | 170,173 | +10,770 | 0.04% | 2,076,115 |
| 2014-02-05 | 2014-01-30 | 12.451 | 159,403 | +4,069 | 0.03% | 1,984,681 |
| 2014-02-04 | 2014-01-28 | 13.370 | 155,334 | -1,197 | 0.03% | 2,076,799 |
| 2014-01-29 | 2014-01-27 | 13.286 | 156,531 | +8,377 | 0.03% | 2,079,723 |
| 2014-01-28 | 2014-01-24 | 14.122 | 148,154 | +2,154 | 0.04% | 2,092,223 |
| 2014-01-24 | 2014-01-22 | 15.710 | 146,000 | -13,164 | 0.04% | 2,293,605 |
| 2014-01-21 | 2014-01-17 | 14.623 | 159,164 | -5,265 | 0.04% | 2,327,506 |
| 2014-01-15 | 2014-01-13 | 13.871 | 164,429 | +4,547 | 0.04% | 2,280,838 |
| 2014-01-13 | 2014-01-09 | 14.122 | 159,882 | -7,419 | 0.04% | 2,257,846 |
| 2014-01-10 | 2014-01-08 | 14.038 | 167,301 | -240 | 0.04% | 2,348,636 |
| 2014-01-08 | 2014-01-06 | 13.955 | 167,541 | +1,915 | 0.04% | 2,338,006 |
| 2014-01-07 | 2014-01-03 | 12.618 | 165,626 | -7,180 | 0.04% | 2,089,842 |
| 2014-01-03 | 2013-12-31 | 12.701 | 172,806 | +3,590 | 0.04% | 2,194,878 |
| 2014-01-02 | 2013-12-27 | 12.869 | 169,216 | +479 | 0.04% | 2,177,560 |
| 2013-12-30 | 2013-12-24 | 11.866 | 168,737 | -479 | 0.04% | 2,002,196 |
| 2013-12-23 | 2013-12-19 | 12.785 | 169,216 | +1,197 | 0.04% | 2,163,420 |
| 2013-12-20 | 2013-12-18 | 13.370 | 168,019 | +239 | 0.04% | 2,246,396 |
| 2013-12-19 | 2013-12-17 | 13.788 | 167,780 | +239 | 0.04% | 2,313,301 |
| 2013-12-17 | 2013-12-13 | 14.540 | 167,541 | +2,394 | 0.04% | 2,436,006 |
| 2013-12-16 | 2013-12-12 | 13.453 | 165,147 | +4,787 | 0.04% | 2,221,798 |
| 2013-12-13 | 2013-12-11 | 13.453 | 160,360 | +6,941 | 0.04% | 2,157,396 |
| 2013-12-12 | 2013-12-10 | 13.036 | 153,419 | -2,394 | 0.04% | 1,999,916 |
| 2013-12-11 | 2013-12-09 | 13.203 | 155,813 | +6,463 | 0.04% | 2,057,163 |
| 2013-12-10 | 2013-12-06 | 13.704 | 149,350 | +3,350 | 0.04% | 2,046,714 |
| 2013-12-09 | 2013-12-05 | 14.206 | 146,000 | +5,027 | 0.04% | 2,074,005 |
| 2013-12-06 | 2013-12-04 | 14.289 | 140,973 | -958 | 0.03% | 2,014,374 |
| 2013-12-05 | 2013-12-03 | 14.289 | 141,931 | +240 | 0.03% | 2,028,063 |
| 2013-12-04 | 2013-12-02 | 14.707 | 141,691 | +7,659 | 0.03% | 2,083,833 |
| 2013-12-03 | 2013-11-29 | 14.623 | 134,032 | +2,393 | 0.03% | 1,959,993 |
| 2013-12-02 | 2013-11-28 | 14.958 | 131,639 | +2,393 | 0.03% | 1,968,999 |
| 2013-11-29 | 2013-11-27 | 14.874 | 129,246 | +4,309 | 0.03% | 1,922,406 |
| 2013-11-28 | 2013-11-26 | 14.874 | 124,937 | +16,275 | 0.03% | 1,858,314 |
| 2013-11-26 | 2013-11-22 | 15.459 | 108,662 | -957 | 0.03% | 1,679,799 |
| 2013-11-25 | 2013-11-21 | 15.459 | 109,619 | +1,196 | 0.03% | 1,694,594 |
| 2013-11-22 | 2013-11-20 | 15.877 | 108,423 | -3,590 | 0.03% | 1,721,405 |
| 2013-11-21 | 2013-11-19 | 15.877 | 112,013 | -718 | 0.04% | 1,778,402 |
| 2013-11-18 | 2013-11-14 | 15.877 | 112,731 | -2,393 | 0.04% | 1,789,802 |
| 2013-11-15 | 2013-11-13 | 15.459 | 115,124 | +3,590 | 0.04% | 1,779,695 |
| 2013-11-13 | 2013-11-11 | 14.790 | 111,534 | -1,197 | 0.04% | 1,649,638 |
| 2013-11-11 | 2013-11-07 | 15.208 | 112,731 | -479 | 0.04% | 1,714,442 |
| 2013-11-08 | 2013-11-06 | 15.208 | 113,210 | +5,505 | 0.04% | 1,721,727 |
| 2013-11-07 | 2013-11-05 | 15.543 | 107,705 | +1,197 | 0.04% | 1,674,005 |
| 2013-11-05 | 2013-11-01 | 14.958 | 106,508 | +11,967 | 0.04% | 1,593,101 |
| 2013-11-04 | 2013-10-31 | 15.710 | 94,541 | -5,983 | 0.03% | 1,485,204 |
| 2013-11-01 | 2013-10-30 | 15.041 | 100,524 | +5,983 | 0.04% | 1,511,995 |
| 2013-10-31 | 2013-10-29 | 14.790 | 94,541 | +1,915 | 0.03% | 1,398,303 |
| 2013-10-30 | 2013-10-28 | 15.125 | 92,626 | +16,515 | 0.03% | 1,400,940 |
| 2013-10-29 | 2013-10-25 | 16.127 | 76,111 | +3,829 | 0.03% | 1,227,475 |
| 2013-10-28 | 2013-10-24 | 16.545 | 72,282 | +5,984 | 0.03% | 1,195,923 |
| 2013-10-25 | 2013-10-23 | 16.879 | 66,298 | +239 | 0.02% | 1,119,077 |
| 2013-10-24 | 2013-10-22 | 17.548 | 66,059 | +11,967 | 0.02% | 1,159,202 |
| 2013-10-23 | 2013-10-21 | 16.545 | 54,092 | +2,394 | 0.02% | 894,965 |
| 2013-10-22 | 2013-10-18 | 16.211 | 51,698 | +3,590 | 0.02% | 838,076 |
| 2013-10-21 | 2013-10-17 | 15.960 | 48,108 | +20,344 | 0.02% | 767,819 |
| 2013-10-17 | 2013-10-15 | 16.462 | 27,764 | +12,446 | 0.01% | 457,042 |
| 2013-10-16 | 2013-10-11 | 16.545 | 15,318 | +1,197 | 0.01% | 253,440 |
| 2013-10-04 | 2013-10-02 | 14.958 | 14,121 | -3,590 | 0.01% | 211,216 |
| 2013-10-03 | 2013-09-30 | 14.790 | 17,711 | +3,590 | 0.01% | 261,954 |
| 2013-09-24 | 2013-09-19 | 12.534 | 14,121 | -2,394 | 0.01% | 176,997 |
| 2013-09-18 | 2013-09-16 | 12.033 | 16,515 | +2,394 | 0.01% | 198,723 |
| 2013-09-10 | 2013-09-06 | 12.534 | 14,121 | -2,394 | 0.01% | 176,997 |
| 2013-09-06 | 2013-09-04 | 11.699 | 16,515 | +2,394 | 0.01% | 193,203 |
| 2013-07-16 | 2013-07-12 | 11.114 | 14,121 | -3,590 | 0.01% | 156,937 |
| 2013-06-21 | 2013-06-19 | 10.445 | 17,711 | -1,197 | 0.01% | 184,995 |
| 2013-06-20 | 2013-06-18 | 10.863 | 18,908 | +3,111 | 0.01% | 205,398 |
| 2013-06-19 | 2013-06-17 | 11.364 | 15,797 | +1,676 | 0.01% | 179,524 |
| 2013-06-06 | 2013-06-04 | 12.618 | 14,121 | -3,351 | 0.01% | 178,176 |
| 2013-05-24 | 2013-05-22 | 12.451 | 17,472 | -17,951 | 0.02% | 217,539 |
| 2013-05-22 | 2013-05-20 | 12.284 | 35,423 | -1,197 | 0.03% | 435,122 |
| 2013-05-21 | 2013-05-16 | 11.782 | 36,620 | +1,197 | 0.03% | 431,465 |
| 2013-05-20 | 2013-05-15 | 11.949 | 35,423 | -479 | 0.03% | 423,282 |
| 2013-05-15 | 2013-05-13 | 10.612 | 35,902 | +17,951 | 0.03% | 381,005 |
| 2013-05-10 | 2013-05-08 | 10.362 | 17,951 | -17,951 | 0.02% | 186,002 |
| 2013-04-23 | 2013-04-19 | 8.690 | 35,902 | +17,951 | 0.03% | 312,004 |
| 2013-03-13 | 2013-03-11 | 11.699 | 17,951 | +3,351 | 0.02% | 210,003 |
| 2013-03-11 | 2013-03-07 | 11.949 | 14,600 | -718 | 0.01% | 174,460 |
| 2013-03-04 | 2013-02-28 | 9.777 | 15,318 | +479 | 0.01% | 149,760 |
| 2013-03-01 | 2013-02-27 | 9.693 | 14,839 | +718 | 0.01% | 143,837 |
| 2013-01-30 | 2013-01-28 | 11.866 | 14,121 | -1,676 | 0.01% | 167,557 |
| 2013-01-25 | 2013-01-23 | 12.869 | 15,797 | +1,676 | 0.01% | 203,284 |
| 2013-01-24 | 2013-01-22 | 12.284 | 14,121 | -13,164 | 0.01% | 173,457 |
| 2013-01-23 | 2013-01-21 | 13.286 | 27,285 | -59,836 | 0.03% | 362,518 |
| 2012-12-14 | 2012-12-12 | 10.612 | 87,121 | -3,590 | 0.08% | 924,559 |
| 2012-11-16 | 2012-11-14 | 10.779 | 90,711 | +13,164 | 0.09% | 977,817 |
| 2012-10-03 | 2012-09-27 | 10.863 | 77,547 | -1,197 | 0.07% | 842,396 |
| 2012-04-10 | 2012-04-03 | 7.186 | 78,744 | -1,197 | 0.08% | 565,879 |
| 2012-02-21 | 2012-02-17 | 7.938 | 79,941 | -718 | 0.08% | 634,602 |
| 2012-01-11 | 2012-01-09 | 7.103 | 80,659 | -5,086 | 0.08% | 572,901 |
| 2011-10-04 | 2011-09-30 | 8.189 | 85,745 | -479 | 0.08% | 702,171 |
| 2011-09-30 | 2011-09-27 | 8.440 | 86,224 | -8,377 | 0.08% | 727,709 |
| 2011-09-06 | 2011-09-02 | 8.356 | 94,601 | -2,393 | 0.09% | 790,503 |
| 2011-08-05 | 2011-08-03 | 9.192 | 96,994 | -2,154 | 0.09% | 891,550 |
| 2011-07-27 | 2011-07-25 | 9.610 | 99,148 | +2,154 | 0.10% | 952,774 |
| 2011-07-19 | 2011-07-15 | 10.863 | 96,994 | -4,787 | 0.09% | 1,053,650 |
| 2011-06-28 | 2011-06-24 | 11.197 | 101,781 | -5,984 | 0.10% | 1,139,671 |
| 2011-06-03 | 2011-06-01 | 11.615 | 107,765 | -4,786 | 0.10% | 1,251,701 |
| 2011-05-19 | 2011-05-17 | 12.116 | 112,551 | +2,393 | 0.11% | 1,363,720 |
| 2011-05-16 | 2011-05-12 | 12.534 | 110,158 | -718 | 0.11% | 1,380,751 |
| 2011-05-12 | 2011-05-09 | 12.534 | 110,876 | +718 | 0.11% | 1,389,750 |
| 2011-05-09 | 2011-05-05 | 12.952 | 110,158 | -5,505 | 0.11% | 1,426,776 |
| 2011-05-06 | 2011-05-04 | 11.866 | 115,663 | +3,590 | 0.11% | 1,372,432 |
| 2011-05-05 | 2011-05-03 | 11.782 | 112,073 | +8,377 | 0.11% | 1,320,469 |
| 2011-04-07 | 2011-04-04 | 12.116 | 103,696 | +1,197 | 0.10% | 1,256,429 |
| 2011-03-25 | 2011-03-23 | 12.284 | 102,499 | +5,984 | 0.10% | 1,259,056 |
| 2011-03-21 | 2011-03-17 | 12.367 | 96,515 | -11,968 | 0.09% | 1,193,616 |
| 2011-03-18 | 2011-03-16 | 12.534 | 108,483 | +11,968 | 0.11% | 1,359,756 |
| 2011-02-10 | 2011-02-08 | 13.119 | 96,515 | +2,393 | 0.09% | 1,266,200 |
| 2011-01-21 | 2011-01-19 | 13.203 | 94,122 | +5,984 | 0.11% | 1,242,671 |
| 2011-01-14 | 2011-01-12 | 13.453 | 88,138 | -240 | 0.10% | 1,185,761 |
| 2011-01-12 | 2011-01-10 | 13.621 | 88,378 | +240 | 0.10% | 1,203,760 |
| 2010-12-29 | 2010-12-24 | 12.618 | 88,138 | -8,976 | 0.10% | 1,112,111 |
| 2010-12-13 | 2010-12-09 | 13.621 | 97,114 | +4,787 | 0.11% | 1,322,749 |
| 2010-12-03 | 2010-12-01 | 13.955 | 92,327 | +3,890 | 0.11% | 1,288,407 |
| 2010-11-29 | 2010-11-25 | 14.874 | 88,437 | -2,394 | 0.10% | 1,315,413 |
| 2010-11-25 | 2010-11-23 | 14.790 | 90,831 | +1,915 | 0.10% | 1,343,431 |
| 2010-11-24 | 2010-11-22 | 14.707 | 88,916 | +59,836 | 0.10% | 1,307,677 |
| 2010-11-18 | 2010-11-16 | 13.370 | 29,080 | +2,872 | 0.03% | 388,797 |
| 2010-11-09 | 2010-11-05 | 12.534 | 26,208 | -1,197 | 0.03% | 328,498 |
| 2010-11-08 | 2010-11-04 | 12.367 | 27,405 | +1,197 | 0.03% | 338,922 |
| 2010-11-05 | 2010-11-03 | 12.451 | 26,208 | +1,197 | 0.03% | 326,308 |
| 2010-11-01 | 2010-10-28 | 11.448 | 25,011 | -718 | 0.03% | 286,325 |
| 2010-10-29 | 2010-10-27 | 11.114 | 25,729 | -5,984 | 0.03% | 285,945 |
| 2010-10-28 | 2010-10-26 | 10.445 | 31,713 | +9,574 | 0.04% | 331,250 |
| 2010-10-27 | 2010-10-25 | 11.197 | 22,139 | +718 | 0.03% | 247,897 |
| 2010-10-26 | 2010-10-22 | 10.779 | 21,421 | -2,872 | 0.02% | 230,907 |
| 2010-10-25 | 2010-10-21 | 9.192 | 24,293 | +478 | 0.03% | 223,296 |
| 2010-10-22 | 2010-10-20 | 10.278 | 23,815 | +2,394 | 0.06% | 244,773 |
| 2010-10-14 | 2010-10-12 | 11.699 | 21,421 | -2,394 | 0.05% | 250,597 |
| 2010-10-13 | 2010-10-11 | 11.197 | 23,815 | -26,328 | 0.06% | 266,663 |
| 2010-10-11 | 2010-10-07 | 9.944 | 50,143 | -11,967 | 0.12% | 498,615 |
| 2010-10-06 | 2010-10-04 | 8.105 | 62,110 | -478 | 0.15% | 503,433 |
| 2010-10-04 | 2010-09-29 | 8.523 | 62,588 | -1,915 | 0.15% | 533,457 |
| 2010-09-30 | 2010-09-28 | 8.356 | 64,503 | +20,344 | 0.16% | 538,999 |
| 2010-09-29 | 2010-09-27 | 8.607 | 44,159 | -479 | 0.11% | 380,071 |
| 2010-09-15 | 2010-09-13 | 6.267 | 44,638 | +23,935 | 0.11% | 279,753 |
| 2010-09-03 | 2010-09-01 | 6.936 | 20,703 | +3,590 | 0.05% | 143,588 |
| 2010-08-02 | 2010-07-29 | 6.267 | 17,113 | -5,744 | 0.04% | 107,250 |
| 2010-07-30 | 2010-07-28 | 5.933 | 22,857 | -240 | 0.06% | 135,608 |
| 2010-07-27 | 2010-07-23 | 5.599 | 23,097 | -5,983 | 0.06% | 129,312 |
| 2010-07-23 | 2010-07-21 | 5.432 | 29,080 | -5,984 | 0.07% | 157,949 |
| 2010-07-22 | 2010-07-20 | 6.100 | 35,064 | -5,983 | 0.09% | 213,891 |
| 2010-07-14 | 2010-07-12 | 5.432 | 41,047 | +8,377 | 0.10% | 222,948 |
| 2010-07-09 | 2010-07-07 | 4.262 | 32,670 | +6,223 | 0.08% | 139,228 |
| 2010-07-08 | 2010-07-06 | 4.512 | 26,447 | +478 | 0.07% | 119,338 |
| 2010-07-07 | 2010-07-05 | 4.512 | 25,969 | +8,856 | 0.07% | 117,181 |
| 2010-06-25 | 2010-06-23 | 4.763 | 17,113 | +1,795 | 0.04% | 81,510 |
| 2010-05-26 | 2010-05-24 | 4.809 | 15,318 | -386 | 0.05% | 73,665 |
| 2010-05-11 | 2010-05-07 | 5.298 | 15,704 | -981 | 0.05% | 83,202 |
| 2010-04-29 | 2010-04-27 | 5.461 | 16,685 | -1,227 | 0.05% | 91,119 |
| 2010-04-28 | 2010-04-26 | 5.706 | 17,912 | -1,227 | 0.06% | 102,200 |
| 2010-04-27 | 2010-04-23 | 6.276 | 19,139 | -14,722 | 0.06% | 120,121 |
| 2010-04-26 | 2010-04-22 | 6.276 | 33,861 | -1,472 | 0.11% | 212,519 |
| 2010-04-21 | 2010-04-19 | 5.869 | 35,333 | +12,268 | 0.12% | 207,358 |
| 2010-04-19 | 2010-04-15 | 5.624 | 23,065 | +2,454 | 0.08% | 129,721 |
| 2010-03-26 | 2010-03-24 | 5.461 | 20,611 | -245 | 0.07% | 112,559 |
| 2010-03-24 | 2010-03-22 | 5.461 | 20,856 | -246 | 0.07% | 113,897 |
| 2010-03-17 | 2010-03-15 | 5.298 | 21,102 | +491 | 0.07% | 111,801 |
| 2009-12-11 | 2009-12-09 | 5.380 | 20,611 | -1,227 | 0.07% | 110,879 |
| 2009-08-05 | 2009-08-03 | 7.254 | 21,838 | +491 | 0.07% | 158,420 |
| 2009-07-24 | 2009-07-22 | 6.032 | 21,347 | -1,963 | 0.07% | 128,759 |
| 2009-07-17 | 2009-07-15 | 5.380 | 23,310 | +1,963 | 0.08% | 125,399 |
| 2009-01-08 | 2009-01-06 | 4.565 | 21,347 | -3,681 | 0.07% | 97,439 |
| 2008-09-05 | 2008-09-03 | 8.151 | 25,028 | -245 | 0.08% | 204,002 |
| 2008-08-18 | 2008-08-14 | 7.010 | 25,273 | +245 | 0.09% | 177,159 |
| 2008-08-11 | 2008-08-07 | 9.211 | 25,028 | +1,472 | 0.09% | 230,522 |
| 2008-08-05 | 2008-08-01 | 11.737 | 23,556 | -245 | 0.09% | 276,485 |
| 2008-07-25 | 2008-07-23 | 12.226 | 23,801 | -981 | 0.09% | 291,001 |
| 2008-07-11 | 2008-07-09 | 11.167 | 24,782 | +245 | 0.09% | 276,735 |
| 2008-07-09 | 2008-07-07 | 11.493 | 24,537 | +1,227 | 0.09% | 282,000 |
| 2008-06-24 | 2008-06-20 | 13.368 | 23,310 | -246 | 0.09% | 311,598 |
| 2008-06-18 | 2008-06-16 | 12.063 | 23,556 | +491 | 0.09% | 284,165 |
| 2008-06-17 | 2008-06-13 | 12.878 | 23,065 | +246 | 0.09% | 297,042 |
| 2008-06-16 | 2008-06-12 | 14.346 | 22,819 | +3,189 | 0.08% | 327,354 |
| 2008-05-26 | 2008-05-22 | 14.020 | 19,630 | -245 | 0.07% | 275,205 |
| 2008-05-23 | 2008-05-21 | 14.672 | 19,875 | -491 | 0.07% | 291,600 |
| 2008-05-22 | 2008-05-20 | 15.405 | 20,366 | -1,717 | 0.08% | 313,744 |
| 2008-05-16 | 2008-05-14 | 15.568 | 22,083 | -2,454 | 0.08% | 343,795 |
| 2008-04-21 | 2008-04-17 | 9.455 | 24,537 | -245 | 0.09% | 232,000 |
| 2008-04-17 | 2008-04-15 | 8.640 | 24,782 | -491 | 0.09% | 214,117 |
| 2008-04-16 | 2008-04-14 | 7.825 | 25,273 | -491 | 0.09% | 197,759 |
| 2008-04-10 | 2008-04-08 | 6.602 | 25,764 | +1,227 | 0.10% | 170,101 |
| 2008-04-09 | 2008-04-07 | 6.684 | 24,537 | +736 | 0.09% | 164,000 |
| 2008-03-27 | 2008-03-25 | 7.906 | 23,801 | +491 | 0.09% | 188,181 |
| 2008-03-03 | 2008-02-28 | 8.314 | 23,310 | +2,454 | 0.09% | 193,798 |
| 2008-02-04 | 2008-01-31 | 7.825 | 20,856 | -246 | 0.08% | 163,196 |
| 2008-02-01 | 2008-01-30 | 7.743 | 21,102 | -2,208 | 0.08% | 163,401 |
| 2008-01-31 | 2008-01-29 | 7.988 | 23,310 | -491 | 0.09% | 186,199 |
| 2008-01-25 | 2008-01-23 | 8.069 | 23,801 | +1,963 | 0.09% | 192,061 |
| 2008-01-23 | 2008-01-21 | 8.803 | 21,838 | -491 | 0.08% | 192,240 |
| 2008-01-21 | 2008-01-17 | 9.781 | 22,329 | +3,190 | 0.08% | 218,403 |
| 2008-01-11 | 2008-01-09 | 13.368 | 19,139 | -245 | 0.07% | 255,842 |
| 2008-01-08 | 2008-01-04 | 14.590 | 19,384 | -246 | 0.07% | 282,816 |
| 2008-01-07 | 2008-01-03 | 14.998 | 19,630 | -736 | 0.07% | 294,406 |
| 2007-12-27 | 2007-12-20 | 14.835 | 20,366 | -245 | 0.08% | 302,124 |
| 2007-12-20 | 2007-12-18 | 12.878 | 20,611 | -2,208 | 0.08% | 265,439 |
| 2007-12-19 | 2007-12-17 | 12.471 | 22,819 | -491 | 0.08% | 284,574 |
| 2007-12-18 | 2007-12-14 | 13.042 | 23,310 | +1,963 | 0.09% | 303,998 |
| 2007-12-17 | 2007-12-13 | 14.590 | 21,347 | +491 | 0.08% | 311,457 |
| 2007-12-14 | 2007-12-12 | 15.079 | 20,856 | -246 | 0.08% | 314,493 |
| 2007-12-12 | 2007-12-10 | 15.568 | 21,102 | -245 | 0.08% | 328,522 |
| 2007-12-11 | 2007-12-07 | 15.568 | 21,347 | -491 | 0.08% | 332,337 |
| 2007-12-10 | 2007-12-06 | 15.487 | 21,838 | +736 | 0.08% | 338,201 |
| 2007-11-29 | 2007-11-27 | 16.383 | 21,102 | -491 | 0.08% | 345,722 |
| 2007-11-27 | 2007-11-23 | 16.791 | 21,593 | +982 | 0.08% | 362,567 |
| 2007-11-23 | 2007-11-21 | 18.340 | 20,611 | -1,227 | 0.08% | 377,998 |
| 2007-11-22 | 2007-11-20 | 18.747 | 21,838 | -245 | 0.08% | 409,401 |
| 2007-11-21 | 2007-11-19 | 19.236 | 22,083 | +245 | 0.08% | 424,794 |
| 2007-11-20 | 2007-11-16 | 18.584 | 21,838 | -5,643 | 0.08% | 405,841 |
| 2007-11-19 | 2007-11-15 | 19.155 | 27,481 | -1,227 | 0.10% | 526,391 |
| 2007-11-16 | 2007-11-14 | 19.399 | 28,708 | +1,717 | 0.11% | 556,914 |
| 2007-10-26 | 2007-10-24 | 17.117 | 26,991 | +4,908 | 0.11% | 462,004 |
| 2007-10-25 | 2007-10-23 | 17.932 | 22,083 | +1,472 | 0.09% | 395,994 |
| 2007-10-23 | 2007-10-18 | 18.910 | 20,611 | -982 | 0.08% | 389,758 |
| 2007-10-18 | 2007-10-16 | 19.318 | 21,593 | +2,209 | 0.08% | 417,128 |
| 2007-10-16 | 2007-10-12 | 19.807 | 19,384 | +1,227 | 0.08% | 383,935 |
| 2007-10-15 | 2007-10-11 | 19.318 | 18,157 | +490 | 0.07% | 350,752 |
| 2007-10-12 | 2007-10-10 | 20.377 | 17,667 | +4,417 | 0.07% | 360,007 |
| 2007-10-10 | 2007-10-08 | 22.415 | 13,250 | +491 | 0.05% | 297,000 |
| 2007-10-04 | 2007-10-02 | 20.948 | 12,759 | +2,453 | 0.05% | 267,275 |
| 2007-10-03 | 2007-09-28 | 18.584 | 10,306 | -1,472 | 0.04% | 191,528 |
| 2007-09-28 | 2007-09-25 | 16.220 | 11,778 | +1,472 | 0.05% | 191,044 |
| 2007-09-27 | 2007-09-24 | 17.362 | 10,306 | -490 | 0.04% | 178,928 |
| 2007-09-25 | 2007-09-21 | 17.932 | 10,796 | +1,717 | 0.04% | 193,595 |
| 2007-09-21 | 2007-09-19 | 21.845 | 9,079 | +1,227 | 0.04% | 198,326 |
| 2007-09-18 | 2007-09-14 | 21.600 | 7,852 | +1,472 | 0.03% | 169,603 |
| 2007-09-13 | 2007-09-11 | 22.741 | 6,380 | +1,718 | 0.02% | 145,088 |
| 2007-09-12 | 2007-09-10 | 24.208 | 4,662 | -1,227 | 0.02% | 112,859 |
| 2007-09-11 | 2007-09-07 | 22.415 | 5,889 | +1,227 | 0.02% | 132,003 |
| 2007-09-03 | 2007-08-30 | 23.882 | 4,662 | -2,944 | 0.02% | 111,339 |
| 2007-08-30 | 2007-08-28 | 21.600 | 7,606 | +1,226 | 0.03% | 164,290 |
| 2007-08-28 | 2007-08-24 | 22.904 | 6,380 | +1,473 | 0.02% | 146,128 |
| 2007-08-27 | 2007-08-23 | 22.986 | 4,907 | +1,226 | 0.02% | 112,791 |
| 2007-08-20 | 2007-08-16 | 23.393 | 3,681 | +246 | 0.01% | 86,110 |
| 2007-08-16 | 2007-08-14 | 26.654 | 3,435 | -246 | 0.01% | 91,555 |
| 2007-08-15 | 2007-08-13 | 26.002 | 3,681 | -736 | 0.01% | 95,712 |
| 2007-08-13 | 2007-08-09 | 24.534 | 4,417 | +1,227 | 0.02% | 108,368 |
| 2007-08-10 | 2007-08-08 | 23.964 | 3,190 | +491 | 0.01% | 76,444 |
| 2007-08-08 | 2007-08-06 | 24.534 | 2,699 | +245 | 0.01% | 66,218 |
| 2007-08-07 | 2007-08-03 | 27.469 | 2,454 | +246 | 0.01% | 67,408 |
| 2007-08-02 | 2007-07-31 | 31.055 | 2,208 | +1,717 | 0.01% | 68,570 |
| 2007-07-31 | 2007-07-27 | 25.757 | 491 | -490 | 0.00% | 12,647 |
| 2007-07-25 | 2007-07-23 | 29.180 | 981 | -982 | 0.00% | 28,626 |
| 2007-07-24 | 2007-07-20 | 28.365 | 1,963 | -491 | 0.01% | 55,681 |
| 2007-07-23 | 2007-07-19 | 27.958 | 2,454 | -245 | 0.01% | 68,608 |
| 2007-07-20 | 2007-07-18 | 28.039 | 2,699 | -1,718 | 0.01% | 75,678 |
| 2007-07-19 | 2007-07-17 | 30.974 | 4,417 | -981 | 0.02% | 136,810 |
| 2007-07-18 | 2007-07-16 | 32.033 | 5,398 | -736 | 0.02% | 172,915 |
| 2007-07-17 | 2007-07-13 | 30.403 | 6,134 | +245 | 0.02% | 186,492 |
| 2007-07-16 | 2007-07-12 | 26.165 | 5,889 | +3,926 | 0.02% | 154,083 |
| 2007-07-13 | 2007-07-11 | 22.334 | 1,963 | -1,472 | 0.01% | 43,841 |
| 2007-07-12 | 2007-07-10 | 17.117 | 3,435 | +1,227 | 0.01% | 58,797 |
| 2007-07-11 | 2007-07-09 | 15.894 | 2,208 | -26,991 | 0.01% | 35,095 |
| 2007-07-10 | 2007-07-06 | 12.715 | 29,199 | +16,685 | 0.12% | 371,279 |
| 2007-06-26 | 2007-06-22 | 12,514 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy