History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 10,223,056 | +0 | 0.46% | 12,881,051 |
| 2025-10-13 | 2025-10-09 | 1.280 | 10,223,056 | +0 | 0.46% | 13,085,512 |
| 2025-10-10 | 2025-10-08 | 1.270 | 10,223,056 | +0 | 0.46% | 12,983,281 |
| 2025-10-09 | 2025-10-06 | 1.280 | 10,223,056 | +30,000 | 0.46% | 13,085,512 |
| 2025-10-08 | 2025-10-03 | 1.310 | 10,193,056 | -6,000 | 0.46% | 13,352,903 |
| 2025-10-06 | 2025-10-02 | 1.280 | 10,199,056 | +16,000 | 0.46% | 13,054,792 |
| 2025-10-03 | 2025-09-30 | 1.300 | 10,183,056 | -12,000 | 0.46% | 13,237,973 |
| 2025-10-02 | 2025-09-29 | 1.280 | 10,195,056 | +85,900 | 0.46% | 13,049,672 |
| 2025-09-30 | 2025-09-26 | 1.280 | 10,109,156 | +8,000 | 0.46% | 12,939,720 |
| 2025-09-29 | 2025-09-25 | 1.280 | 10,101,156 | +77,600 | 0.46% | 12,929,480 |
| 2025-09-26 | 2025-09-24 | 1.270 | 10,023,556 | +2,000 | 0.46% | 12,729,916 |
| 2025-09-25 | 2025-09-23 | 1.270 | 10,021,556 | -26,000 | 0.46% | 12,727,376 |
| 2025-09-24 | 2025-09-22 | 1.270 | 10,047,556 | -26,000 | 0.46% | 12,760,396 |
| 2025-09-22 | 2025-09-18 | 1.260 | 10,073,556 | +188,000 | 0.46% | 12,692,681 |
| 2025-09-16 | 2025-09-12 | 1.340 | 9,885,556 | +8,000 | 0.45% | 13,246,645 |
| 2025-09-15 | 2025-09-11 | 1.370 | 9,877,556 | +58,000 | 0.45% | 13,532,252 |
| 2025-09-12 | 2025-09-10 | 1.410 | 9,819,556 | +12,000 | 0.45% | 13,845,574 |
| 2025-09-11 | 2025-09-09 | 1.410 | 9,807,556 | -4,000 | 0.45% | 13,828,654 |
| 2025-09-10 | 2025-09-08 | 1.420 | 9,811,556 | +31,000 | 0.45% | 13,932,410 |
| 2025-09-09 | 2025-09-05 | 1.360 | 9,780,556 | -10,000 | 0.44% | 13,301,556 |
| 2025-09-08 | 2025-09-04 | 1.300 | 9,790,556 | -2,000 | 0.45% | 12,727,723 |
| 2025-09-04 | 2025-09-02 | 1.300 | 9,792,556 | -2,000 | 0.45% | 12,730,323 |
| 2025-09-03 | 2025-09-01 | 1.320 | 9,794,556 | -16,000 | 0.45% | 12,928,814 |
| 2025-09-02 | 2025-08-29 | 1.310 | 9,810,556 | -4,000 | 0.45% | 12,851,828 |
| 2025-09-01 | 2025-08-28 | 1.330 | 9,814,556 | +16,000 | 0.45% | 13,053,359 |
| 2025-08-29 | 2025-08-27 | 1.320 | 9,798,556 | +10,000 | 0.45% | 12,934,094 |
| 2025-08-28 | 2025-08-26 | 1.340 | 9,788,556 | +2,000 | 0.45% | 13,116,665 |
| 2025-08-27 | 2025-08-25 | 1.360 | 9,786,556 | -126,000 | 0.45% | 13,309,716 |
| 2025-08-25 | 2025-08-21 | 1.350 | 9,912,556 | +24,000 | 0.45% | 13,381,951 |
| 2025-08-21 | 2025-08-19 | 1.410 | 9,888,556 | +4,000 | 0.45% | 13,942,864 |
| 2025-08-19 | 2025-08-15 | 1.390 | 9,884,556 | +40,000 | 0.45% | 13,739,533 |
| 2025-08-18 | 2025-08-14 | 1.420 | 9,844,556 | +16,100 | 0.45% | 13,979,270 |
| 2025-08-15 | 2025-08-13 | 1.420 | 9,828,456 | -22,000 | 0.45% | 13,956,408 |
| 2025-08-13 | 2025-08-11 | 1.420 | 9,850,456 | -6,000 | 0.45% | 13,987,648 |
| 2025-08-12 | 2025-08-08 | 1.380 | 9,856,456 | -62,000 | 0.45% | 13,601,909 |
| 2025-08-11 | 2025-08-07 | 1.410 | 9,918,456 | -14,000 | 0.45% | 13,985,023 |
| 2025-08-08 | 2025-08-06 | 1.410 | 9,932,456 | -2,000 | 0.45% | 14,004,763 |
| 2025-08-07 | 2025-08-05 | 1.460 | 9,934,456 | -38,000 | 0.45% | 14,504,306 |
| 2025-08-06 | 2025-08-04 | 1.500 | 9,972,456 | +4,000 | 0.45% | 14,958,684 |
| 2025-08-05 | 2025-08-01 | 1.460 | 9,968,456 | +66,000 | 0.45% | 14,553,946 |
| 2025-08-04 | 2025-07-31 | 1.500 | 9,902,456 | +8,000 | 0.45% | 14,853,684 |
| 2025-08-01 | 2025-07-30 | 1.350 | 9,894,456 | -150,000 | 0.45% | 13,357,516 |
| 2025-07-30 | 2025-07-28 | 1.300 | 10,044,456 | +100,000 | 0.46% | 13,057,793 |
| 2025-07-29 | 2025-07-25 | 1.280 | 9,944,456 | +40,000 | 0.45% | 12,728,904 |
| 2025-07-24 | 2025-07-22 | 1.280 | 9,904,456 | -6,000 | 0.45% | 12,677,704 |
| 2025-07-23 | 2025-07-21 | 1.300 | 9,910,456 | -22,000 | 0.45% | 12,883,593 |
| 2025-07-22 | 2025-07-18 | 1.310 | 9,932,456 | -20,000 | 0.45% | 13,011,517 |
| 2025-07-21 | 2025-07-17 | 1.290 | 9,952,456 | +8,000 | 0.45% | 12,838,668 |
| 2025-07-18 | 2025-07-16 | 1.320 | 9,944,456 | -4,000 | 0.45% | 13,126,682 |
| 2025-07-17 | 2025-07-15 | 1.330 | 9,948,456 | -24,442 | 0.45% | 13,231,446 |
| 2025-07-16 | 2025-07-14 | 1.290 | 9,972,898 | -20,000 | 0.45% | 12,865,038 |
| 2025-07-11 | 2025-07-09 | 1.190 | 9,992,898 | -60,000 | 0.45% | 11,891,549 |
| 2025-07-10 | 2025-07-08 | 1.130 | 10,052,898 | -144,000 | 0.46% | 11,359,775 |
| 2025-07-09 | 2025-07-07 | 1.130 | 10,196,898 | +48,000 | 0.46% | 11,522,495 |
| 2025-07-08 | 2025-07-04 | 1.130 | 10,148,898 | -6,000 | 0.46% | 11,468,255 |
| 2025-07-07 | 2025-07-03 | 1.130 | 10,154,898 | -6,000 | 0.46% | 11,475,035 |
| 2025-07-03 | 2025-06-30 | 1.110 | 10,160,898 | -2,000 | 0.46% | 11,278,597 |
| 2025-06-26 | 2025-06-24 | 1.130 | 10,162,898 | +10,000 | 0.46% | 11,484,075 |
| 2025-06-25 | 2025-06-23 | 1.130 | 10,152,898 | +997,891 | 0.46% | 11,472,775 |
| 2025-06-24 | 2025-06-20 | 1.140 | 9,155,007 | -2,000 | 0.42% | 10,436,708 |
| 2025-06-23 | 2025-06-19 | 1.349 | 9,157,007 | +14,000 | 0.42% | 12,350,714 |
| 2025-06-20 | 2025-06-18 | 1.392 | 9,143,007 | +737,339 | 0.42% | 12,729,632 |
| 2025-06-19 | 2025-06-17 | 1.381 | 8,405,668 | -919,254 | 0.42% | 11,611,619 |
| 2025-06-16 | 2025-06-12 | 1.381 | 9,324,922 | -14,710 | 0.46% | 12,881,480 |
| 2025-06-13 | 2025-06-11 | 1.392 | 9,339,632 | +14,710 | 0.46% | 13,003,389 |
| 2025-06-11 | 2025-06-09 | 1.349 | 9,324,922 | +1,838 | 0.46% | 12,577,193 |
| 2025-06-09 | 2025-06-05 | 1.305 | 9,323,084 | -74,651 | 0.46% | 12,169,078 |
| 2025-06-05 | 2025-06-03 | 1.327 | 9,397,735 | -20,226 | 0.46% | 12,470,959 |
| 2025-06-04 | 2025-06-02 | 1.229 | 9,417,961 | +13,277 | 0.47% | 11,575,831 |
| 2025-06-03 | 2025-05-30 | 1.273 | 9,404,684 | -406 | 0.47% | 11,968,698 |
| 2025-05-30 | 2025-05-28 | 1.327 | 9,405,090 | -1,839 | 0.47% | 12,480,719 |
| 2025-05-28 | 2025-05-26 | 1.371 | 9,406,929 | -3,677 | 0.47% | 12,892,444 |
| 2025-05-27 | 2025-05-23 | 1.414 | 9,410,606 | +5,516 | 0.47% | 13,306,927 |
| 2025-05-26 | 2025-05-22 | 1.447 | 9,405,090 | -9,010 | 0.47% | 13,606,030 |
| 2025-05-23 | 2025-05-21 | 1.468 | 9,414,100 | +23,903 | 0.47% | 13,823,863 |
| 2025-05-20 | 2025-05-16 | 1.338 | 9,390,197 | +1,839 | 0.46% | 12,563,095 |
| 2025-05-19 | 2025-05-15 | 1.327 | 9,388,358 | -12,871 | 0.46% | 12,458,516 |
| 2025-05-16 | 2025-05-14 | 1.305 | 9,401,229 | +14,710 | 0.47% | 12,271,078 |
| 2025-05-15 | 2025-05-13 | 1.196 | 9,386,519 | -3,678 | 0.46% | 11,230,888 |
| 2025-05-13 | 2025-05-09 | 1.153 | 9,390,197 | -22,064 | 0.46% | 10,826,732 |
| 2025-05-12 | 2025-05-08 | 1.186 | 9,412,261 | +25,742 | 0.47% | 11,159,309 |
| 2025-05-09 | 2025-05-07 | 1.131 | 9,386,519 | +27,581 | 0.46% | 10,618,294 |
| 2025-05-08 | 2025-05-06 | 1.153 | 9,358,938 | +5,516 | 0.46% | 10,790,691 |
| 2025-05-06 | 2025-04-30 | 1.099 | 9,353,422 | -5,516 | 0.46% | 10,275,637 |
| 2025-04-29 | 2025-04-25 | 1.099 | 9,358,938 | -23,904 | 0.46% | 10,281,696 |
| 2025-04-28 | 2025-04-24 | 1.120 | 9,382,842 | +29,826 | 0.46% | 10,512,075 |
| 2025-04-23 | 2025-04-17 | 1.099 | 9,353,016 | +1,839 | 0.46% | 10,275,191 |
| 2025-04-16 | 2025-04-14 | 1.120 | 9,351,177 | +7,355 | 0.46% | 10,476,599 |
| 2025-04-15 | 2025-04-11 | 1.055 | 9,343,822 | -77,226 | 0.46% | 9,858,552 |
| 2025-04-14 | 2025-04-10 | 1.077 | 9,421,048 | -7,761 | 0.47% | 10,144,981 |
| 2025-04-11 | 2025-04-09 | 1.066 | 9,428,809 | +47,806 | 0.47% | 10,050,780 |
| 2025-04-10 | 2025-04-08 | 1.099 | 9,381,003 | -82,742 | 0.46% | 10,305,937 |
| 2025-04-09 | 2025-04-07 | 1.088 | 9,463,745 | +7,355 | 0.47% | 10,293,898 |
| 2025-04-07 | 2025-04-02 | 1.284 | 9,456,390 | -899,129 | 0.47% | 12,137,360 |
| 2025-04-03 | 2025-04-01 | 1.294 | 10,355,519 | +34,935 | 0.51% | 13,404,038 |
| 2025-04-02 | 2025-03-31 | 1.099 | 10,320,584 | +23,904 | 0.51% | 11,338,157 |
| 2025-04-01 | 2025-03-28 | 1.175 | 10,296,680 | -953,371 | 0.51% | 12,095,889 |
| 2025-03-31 | 2025-03-27 | 1.142 | 11,250,051 | +734,051 | 0.56% | 12,848,742 |
| 2025-03-28 | 2025-03-26 | 1.033 | 10,516,000 | +953,371 | 0.52% | 10,866,533 |
| 2025-03-26 | 2025-03-24 | 0.979 | 9,562,629 | -1,187,782 | 0.47% | 9,361,310 |
| 2025-03-25 | 2025-03-21 | 0.979 | 10,750,411 | +1,045,306 | 0.53% | 10,524,087 |
| 2025-03-21 | 2025-03-19 | 1.001 | 9,705,105 | -80,903 | 0.48% | 9,711,916 |
| 2025-03-20 | 2025-03-18 | 1.012 | 9,786,008 | -1,839 | 0.48% | 9,899,320 |
| 2025-03-19 | 2025-03-17 | 1.012 | 9,787,847 | -62,516 | 0.48% | 9,901,180 |
| 2025-03-18 | 2025-03-14 | 1.001 | 9,850,363 | -15,116 | 0.49% | 9,857,276 |
| 2025-03-17 | 2025-03-13 | 0.990 | 9,865,479 | +2,707,660 | 0.49% | 9,765,093 |
| 2025-03-13 | 2025-03-11 | 0.990 | 7,157,819 | -2,497,152 | 0.35% | 7,084,985 |
| 2025-03-12 | 2025-03-10 | 0.990 | 9,654,971 | -807,193 | 0.48% | 9,556,727 |
| 2025-03-11 | 2025-03-07 | 1.001 | 10,462,164 | -20,226 | 0.52% | 10,469,506 |
| 2025-03-10 | 2025-03-06 | 0.990 | 10,482,390 | -115,839 | 0.52% | 10,375,727 |
| 2025-03-07 | 2025-03-05 | 1.022 | 10,598,229 | -18,387 | 0.52% | 10,836,224 |
| 2025-03-06 | 2025-03-04 | 1.001 | 10,616,616 | -20,226 | 0.53% | 10,624,066 |
| 2025-03-05 | 2025-03-03 | 0.990 | 10,636,842 | -68,584 | 0.53% | 10,528,607 |
| 2025-03-04 | 2025-02-28 | 0.990 | 10,705,426 | -20,225 | 0.53% | 10,596,494 |
| 2025-03-03 | 2025-02-27 | 0.990 | 10,725,651 | -3,678 | 0.53% | 10,616,513 |
| 2025-02-28 | 2025-02-26 | 0.990 | 10,729,329 | +20,226 | 0.53% | 10,620,153 |
| 2025-02-27 | 2025-02-25 | 1.033 | 10,709,103 | -1,839 | 0.53% | 11,066,073 |
| 2025-02-26 | 2025-02-24 | 1.044 | 10,710,942 | -51,484 | 0.53% | 11,184,478 |
| 2025-02-25 | 2025-02-21 | 1.044 | 10,762,426 | +800,245 | 0.53% | 11,238,239 |
| 2025-02-24 | 2025-02-20 | 1.022 | 9,962,181 | -23,903 | 0.49% | 10,185,893 |
| 2025-02-21 | 2025-02-19 | 1.044 | 9,986,084 | -24,822 | 0.49% | 10,427,574 |
| 2025-02-20 | 2025-02-18 | 1.012 | 10,010,906 | -7,355 | 0.50% | 10,126,822 |
| 2025-02-19 | 2025-02-17 | 1.055 | 10,018,261 | +93,774 | 0.50% | 10,570,144 |
| 2025-02-18 | 2025-02-14 | 1.077 | 9,924,487 | -112,161 | 0.49% | 10,687,105 |
| 2025-02-17 | 2025-02-13 | 1.077 | 10,036,648 | +12,871 | 0.50% | 10,807,885 |
| 2025-02-14 | 2025-02-12 | 1.109 | 10,023,777 | -1,839 | 0.50% | 11,121,117 |
| 2025-01-24 | 2025-01-22 | 1.088 | 10,025,616 | +1,839 | 0.50% | 10,905,056 |
| 2025-01-16 | 2025-01-14 | 1.142 | 10,023,777 | -5,516 | 0.50% | 11,448,208 |
| 2025-01-14 | 2025-01-10 | 1.120 | 10,029,293 | +1,838 | 0.50% | 11,236,327 |
| 2025-01-10 | 2025-01-08 | 1.120 | 10,027,455 | -2,390 | 0.50% | 11,234,268 |
| 2025-01-07 | 2025-01-03 | 1.099 | 10,029,845 | +3,677 | 0.50% | 11,018,753 |
| 2025-01-02 | 2024-12-27 | 1.109 | 10,026,168 | -82,742 | 0.50% | 11,123,770 |
| 2024-12-30 | 2024-12-24 | 1.153 | 10,108,910 | +1,839 | 0.50% | 11,655,396 |
| 2024-12-27 | 2024-12-20 | 1.153 | 10,107,071 | +1,839 | 0.50% | 11,653,276 |
| 2024-12-23 | 2024-12-19 | 1.142 | 10,105,232 | -1,839 | 0.50% | 11,541,239 |
| 2024-12-19 | 2024-12-17 | 1.099 | 10,107,071 | -16,548 | 0.50% | 11,103,593 |
| 2024-12-18 | 2024-12-16 | 1.120 | 10,123,619 | +10,480 | 0.50% | 11,342,005 |
| 2024-12-17 | 2024-12-13 | 1.164 | 10,113,139 | -1,838 | 0.50% | 11,770,274 |
| 2024-12-16 | 2024-12-12 | 1.164 | 10,114,977 | +12,871 | 0.50% | 11,772,414 |
| 2024-12-13 | 2024-12-11 | 1.153 | 10,102,106 | +3,677 | 0.50% | 11,647,551 |
| 2024-12-11 | 2024-12-09 | 1.142 | 10,098,429 | +1,839 | 0.50% | 11,533,469 |
| 2024-12-10 | 2024-12-06 | 1.142 | 10,096,590 | +62,516 | 0.50% | 11,531,369 |
| 2024-12-09 | 2024-12-05 | 1.131 | 10,034,074 | +53,323 | 0.50% | 11,350,826 |
| 2024-12-06 | 2024-12-04 | 1.131 | 9,980,751 | -1,839 | 0.49% | 11,290,506 |
| 2024-12-05 | 2024-12-03 | 1.109 | 9,982,590 | -7,355 | 0.49% | 11,075,421 |
| 2024-12-04 | 2024-12-02 | 1.142 | 9,989,945 | +1,839 | 0.49% | 11,409,569 |
| 2024-12-03 | 2024-11-29 | 1.131 | 9,988,106 | +3,677 | 0.49% | 11,298,826 |
| 2024-12-02 | 2024-11-28 | 1.251 | 9,984,429 | -7,355 | 0.49% | 12,489,295 |
| 2024-11-29 | 2024-11-27 | 1.251 | 9,991,784 | -3,677 | 0.49% | 12,498,495 |
| 2024-11-28 | 2024-11-26 | 1.284 | 9,995,461 | +73,548 | 0.49% | 12,829,262 |
| 2024-11-27 | 2024-11-25 | 1.273 | 9,921,913 | -3,677 | 0.49% | 12,626,940 |
| 2024-11-26 | 2024-11-22 | 1.273 | 9,925,590 | +36,774 | 0.49% | 12,631,619 |
| 2024-11-25 | 2024-11-21 | 1.273 | 9,888,816 | +9,194 | 0.49% | 12,584,820 |
| 2024-11-22 | 2024-11-20 | 1.316 | 9,879,622 | -7,355 | 0.49% | 13,002,969 |
| 2024-11-21 | 2024-11-19 | 1.360 | 9,886,977 | -16,549 | 0.49% | 13,442,820 |
| 2024-11-20 | 2024-11-18 | 1.305 | 9,903,526 | +100,578 | 0.49% | 12,926,708 |
| 2024-11-19 | 2024-11-15 | 1.392 | 9,802,948 | -4,597 | 0.48% | 13,648,455 |
| 2024-11-18 | 2024-11-14 | 1.458 | 9,807,545 | +45,232 | 0.49% | 14,294,927 |
| 2024-11-15 | 2024-11-13 | 1.545 | 9,762,313 | +51,116 | 0.48% | 15,078,492 |
| 2024-11-14 | 2024-11-12 | 1.534 | 9,711,197 | +6,620 | 0.48% | 14,893,910 |
| 2024-11-13 | 2024-11-11 | 1.523 | 9,704,577 | -736 | 0.48% | 14,778,198 |
| 2024-11-12 | 2024-11-08 | 1.610 | 9,705,313 | -45,968 | 0.48% | 15,623,851 |
| 2024-11-11 | 2024-11-07 | 1.621 | 9,751,281 | +552 | 0.48% | 15,803,918 |
| 2024-11-08 | 2024-11-06 | 1.632 | 9,750,729 | -8,458 | 0.48% | 15,909,084 |
| 2024-11-07 | 2024-11-05 | 1.708 | 9,759,187 | +8,458 | 0.48% | 16,665,952 |
| 2024-11-06 | 2024-11-04 | 1.773 | 9,750,729 | -115,287 | 0.48% | 17,287,871 |
| 2024-11-05 | 2024-11-01 | 1.849 | 9,866,016 | -368 | 0.49% | 18,243,475 |
| 2024-11-04 | 2024-10-31 | 1.517 | 9,866,384 | -185 | 0.49% | 14,966,668 |
| 2024-11-01 | 2024-10-30 | 1.489 | 9,866,569 | -1,806,897 | 0.49% | 14,694,822 |
| 2024-10-31 | 2024-10-29 | 1.508 | 11,673,466 | -2,828 | 0.49% | 17,600,574 |
| 2024-10-30 | 2024-10-28 | 1.545 | 11,676,294 | -3,698 | 0.49% | 18,034,224 |
| 2024-10-29 | 2024-10-25 | 1.590 | 11,679,992 | -12,618 | 0.49% | 18,576,839 |
| 2024-10-28 | 2024-10-24 | 1.480 | 11,692,610 | -13,053 | 0.49% | 17,306,949 |
| 2024-10-25 | 2024-10-23 | 1.554 | 11,705,663 | -5,221 | 0.49% | 18,187,202 |
| 2024-10-24 | 2024-10-22 | 1.462 | 11,710,884 | -5,003 | 0.49% | 17,118,668 |
| 2024-10-23 | 2024-10-21 | 1.462 | 11,715,887 | -3,263 | 0.49% | 17,125,981 |
| 2024-10-22 | 2024-10-18 | 1.471 | 11,719,150 | -2,828 | 0.49% | 17,238,492 |
| 2024-10-21 | 2024-10-17 | 1.453 | 11,721,978 | -4,134 | 0.49% | 17,027,118 |
| 2024-10-18 | 2024-10-16 | 1.434 | 11,726,112 | -4,568 | 0.49% | 16,817,514 |
| 2024-10-17 | 2024-10-15 | 1.443 | 11,730,680 | +18,056 | 0.49% | 16,931,912 |
| 2024-10-16 | 2024-10-14 | 1.554 | 11,712,624 | -653 | 0.49% | 18,198,017 |
| 2024-10-15 | 2024-10-10 | 1.600 | 11,713,277 | -31,108 | 0.49% | 18,737,465 |
| 2024-10-14 | 2024-10-09 | 1.581 | 11,744,385 | +31,761 | 0.49% | 18,571,282 |
| 2024-10-10 | 2024-10-08 | 1.719 | 11,712,624 | +5,874 | 0.49% | 20,136,268 |
| 2024-10-09 | 2024-10-07 | 1.756 | 11,706,750 | +43,073 | 0.49% | 20,556,675 |
| 2024-10-08 | 2024-10-04 | 1.774 | 11,663,677 | +870 | 0.49% | 20,695,502 |
| 2024-10-07 | 2024-10-03 | 1.765 | 11,662,807 | +10,008 | 0.49% | 20,586,735 |
| 2024-10-04 | 2024-10-02 | 1.609 | 11,652,799 | -79,186 | 0.49% | 18,747,850 |
| 2024-10-03 | 2024-09-30 | 1.526 | 11,731,985 | +3,698 | 0.49% | 17,904,523 |
| 2024-09-30 | 2024-09-26 | 1.453 | 11,728,287 | -850,099 | 0.49% | 17,036,283 |
| 2024-09-27 | 2024-09-25 | 1.545 | 12,578,386 | +7,179 | 0.53% | 19,427,520 |
| 2024-09-26 | 2024-09-24 | 1.545 | 12,571,207 | +217 | 0.53% | 19,416,432 |
| 2024-09-25 | 2024-09-23 | 1.572 | 12,570,990 | +218 | 0.53% | 19,762,813 |
| 2024-09-24 | 2024-09-20 | 1.545 | 12,570,772 | -13,053 | 0.53% | 19,415,760 |
| 2024-09-23 | 2024-09-19 | 1.499 | 12,583,825 | +50,470 | 0.53% | 18,857,471 |
| 2024-09-20 | 2024-09-17 | 1.535 | 12,533,355 | -1,087 | 0.52% | 19,242,743 |
| 2024-09-17 | 2024-09-13 | 1.471 | 12,534,442 | -218 | 0.52% | 18,437,760 |
| 2024-09-16 | 2024-09-12 | 1.526 | 12,534,660 | +5,221 | 0.52% | 19,129,509 |
| 2024-09-13 | 2024-09-11 | 1.471 | 12,529,439 | +218 | 0.52% | 18,430,401 |
| 2024-09-11 | 2024-09-09 | 1.397 | 12,529,221 | -3,263 | 0.52% | 17,508,576 |
| 2024-09-10 | 2024-09-05 | 1.581 | 12,532,484 | -218 | 0.52% | 19,817,496 |
| 2024-09-09 | 2024-09-04 | 1.526 | 12,532,702 | +1,305 | 0.52% | 19,126,520 |
| 2024-09-05 | 2024-09-03 | 1.590 | 12,531,397 | +1,958 | 0.52% | 19,930,985 |
| 2024-09-04 | 2024-09-02 | 1.618 | 12,529,439 | +3,481 | 0.52% | 20,273,441 |
| 2024-09-03 | 2024-08-30 | 1.508 | 12,525,958 | +3,481 | 0.52% | 18,885,912 |
| 2024-09-02 | 2024-08-29 | 1.388 | 12,522,477 | -3,916 | 0.52% | 17,384,026 |
| 2024-08-29 | 2024-08-27 | 1.425 | 12,526,393 | +870 | 0.52% | 17,850,110 |
| 2024-08-27 | 2024-08-23 | 1.342 | 12,525,523 | -4,133 | 0.52% | 16,812,484 |
| 2024-08-23 | 2024-08-21 | 1.342 | 12,529,656 | -218 | 0.52% | 16,818,032 |
| 2024-08-21 | 2024-08-19 | 1.397 | 12,529,874 | +870 | 0.52% | 17,509,488 |
| 2024-08-20 | 2024-08-16 | 1.407 | 12,529,004 | +31,544 | 0.52% | 17,623,459 |
| 2024-08-16 | 2024-08-14 | 1.425 | 12,497,460 | -1,305 | 0.52% | 17,808,880 |
| 2024-08-13 | 2024-08-09 | 1.453 | 12,498,765 | +13,270 | 0.52% | 18,155,464 |
| 2024-08-09 | 2024-08-07 | 1.462 | 12,485,495 | -18,056 | 0.52% | 18,250,974 |
| 2024-08-08 | 2024-08-06 | 1.388 | 12,503,551 | -6,961 | 0.52% | 17,357,752 |
| 2024-08-07 | 2024-08-05 | 1.370 | 12,510,512 | +1,305 | 0.52% | 17,137,384 |
| 2024-08-06 | 2024-08-02 | 1.471 | 12,509,207 | -44,162 | 0.52% | 18,400,640 |
| 2024-08-05 | 2024-08-01 | 1.508 | 12,553,369 | -3,263 | 0.52% | 18,927,241 |
| 2024-08-02 | 2024-07-31 | 1.499 | 12,556,632 | +5,874 | 0.52% | 18,816,721 |
| 2024-08-01 | 2024-07-30 | 1.517 | 12,550,758 | -10,225 | 0.52% | 19,038,690 |
| 2024-07-30 | 2024-07-26 | 1.563 | 12,560,983 | +59,390 | 0.53% | 19,631,601 |
| 2024-07-26 | 2024-07-24 | 1.572 | 12,501,593 | +42,856 | 0.52% | 19,653,714 |
| 2024-07-24 | 2024-07-22 | 1.563 | 12,458,737 | +27,193 | 0.52% | 19,471,800 |
| 2024-07-23 | 2024-07-19 | 1.554 | 12,431,544 | +42,856 | 0.52% | 19,315,010 |
| 2024-07-22 | 2024-07-18 | 1.563 | 12,388,688 | +105,726 | 0.52% | 19,362,320 |
| 2024-07-19 | 2024-07-17 | 1.563 | 12,282,962 | +22,407 | 0.51% | 19,197,081 |
| 2024-07-18 | 2024-07-16 | 1.618 | 12,260,555 | +50,688 | 0.51% | 19,838,369 |
| 2024-07-17 | 2024-07-15 | 1.646 | 12,209,867 | +90,716 | 0.51% | 20,093,109 |
| 2024-07-16 | 2024-07-12 | 1.710 | 12,119,151 | +1,035,229 | 0.51% | 20,723,748 |
| 2024-07-15 | 2024-07-11 | 1.774 | 11,083,922 | +113,558 | 0.46% | 19,666,811 |
| 2024-07-12 | 2024-07-10 | 1.811 | 10,970,364 | +1,087 | 0.46% | 19,868,745 |
| 2024-07-11 | 2024-07-09 | 1.885 | 10,969,277 | -30,891 | 0.46% | 20,673,549 |
| 2024-07-10 | 2024-07-08 | 2.059 | 11,000,168 | -524,498 | 0.46% | 22,653,249 |
| 2024-07-09 | 2024-07-05 | 2.170 | 11,524,666 | -34,372 | 0.48% | 25,004,808 |
| 2024-07-08 | 2024-07-04 | 2.160 | 11,559,038 | -22,842 | 0.48% | 24,973,115 |
| 2024-07-05 | 2024-07-03 | 2.078 | 11,581,880 | -152,716 | 0.48% | 24,064,158 |
| 2024-07-04 | 2024-07-02 | 2.115 | 11,734,596 | -659,144 | 0.49% | 24,812,993 |
| 2024-07-03 | 2024-06-28 | 2.115 | 12,393,740 | -574,414 | 0.51% | 26,206,763 |
| 2024-07-02 | 2024-06-27 | 2.115 | 12,968,154 | -38,288 | 0.54% | 27,421,371 |
| 2024-06-28 | 2024-06-26 | 2.115 | 13,006,442 | +887,664 | 0.54% | 27,502,331 |
| 2024-06-27 | 2024-06-25 | 2.087 | 12,118,778 | -120,737 | 0.50% | 25,291,108 |
| 2024-06-26 | 2024-06-24 | 2.032 | 12,239,515 | -833,402 | 0.51% | 24,867,931 |
| 2024-06-25 | 2024-06-21 | 2.050 | 13,072,917 | -606,229 | 0.54% | 26,801,588 |
| 2024-06-24 | 2024-06-20 | 2.050 | 13,679,146 | +2,526,580 | 0.56% | 28,044,456 |
| 2024-06-21 | 2024-06-19 | 2.059 | 11,152,566 | -45,902 | 0.46% | 22,967,091 |
| 2024-06-20 | 2024-06-18 | 1.892 | 11,198,468 | -2,127,259 | 0.46% | 21,189,095 |
| 2024-06-19 | 2024-06-17 | 1.901 | 13,325,727 | -1,304,551 | 0.53% | 25,331,447 |
| 2024-06-18 | 2024-06-14 | 1.831 | 14,630,278 | -52,724 | 0.58% | 26,781,274 |
| 2024-06-17 | 2024-06-13 | 1.804 | 14,683,002 | -17,726 | 0.58% | 26,490,127 |
| 2024-06-14 | 2024-06-12 | 1.751 | 14,700,728 | -422,252 | 0.58% | 25,745,851 |
| 2024-06-13 | 2024-06-11 | 1.751 | 15,122,980 | +12,272 | 0.60% | 26,485,354 |
| 2024-06-12 | 2024-06-07 | 1.795 | 15,110,708 | +1,827,096 | 0.60% | 27,128,783 |
| 2024-06-11 | 2024-06-06 | 1.690 | 13,283,612 | -37,952 | 0.52% | 22,445,678 |
| 2024-06-07 | 2024-06-05 | 1.655 | 13,321,564 | -21,362 | 0.52% | 22,040,853 |
| 2024-06-06 | 2024-06-04 | 1.690 | 13,342,926 | -3,863 | 0.53% | 22,545,903 |
| 2024-06-05 | 2024-06-03 | 1.637 | 13,346,789 | -84,312 | 0.53% | 21,847,667 |
| 2024-06-04 | 2024-05-31 | 1.628 | 13,431,101 | -859,655 | 0.53% | 21,867,477 |
| 2024-05-31 | 2024-05-29 | 1.637 | 14,290,756 | +3,409 | 0.56% | 23,392,868 |
| 2024-05-30 | 2024-05-28 | 1.655 | 14,287,347 | +830,339 | 0.56% | 23,638,764 |
| 2024-05-29 | 2024-05-27 | 1.549 | 13,457,008 | -6,363 | 0.53% | 20,843,781 |
| 2024-05-28 | 2024-05-24 | 1.496 | 13,463,371 | -907,056 | 0.53% | 20,142,718 |
| 2024-05-27 | 2024-05-23 | 1.523 | 14,370,427 | -70,450 | 0.57% | 21,879,183 |
| 2024-05-24 | 2024-05-22 | 1.540 | 14,440,877 | -12,953 | 0.57% | 22,240,623 |
| 2024-05-23 | 2024-05-21 | 1.523 | 14,453,830 | -107,265 | 0.57% | 22,006,165 |
| 2024-05-22 | 2024-05-20 | 1.584 | 14,561,095 | +21,362 | 0.57% | 23,066,509 |
| 2024-05-21 | 2024-05-17 | 1.540 | 14,539,733 | +189,077 | 0.57% | 22,392,872 |
| 2024-05-20 | 2024-05-16 | 1.435 | 14,350,656 | +42,574 | 0.57% | 20,586,129 |
| 2024-05-17 | 2024-05-14 | 1.426 | 14,308,082 | +861,073 | 0.56% | 20,399,135 |
| 2024-05-16 | 2024-05-13 | 1.408 | 13,447,009 | -7,954 | 0.53% | 18,934,812 |
| 2024-05-14 | 2024-05-10 | 1.311 | 13,454,963 | +16,135 | 0.53% | 17,643,474 |
| 2024-05-13 | 2024-05-09 | 1.320 | 13,438,828 | -35,679 | 0.53% | 17,740,587 |
| 2024-05-10 | 2024-05-08 | 1.320 | 13,474,507 | -909 | 0.53% | 17,787,687 |
| 2024-05-09 | 2024-05-07 | 1.382 | 13,475,416 | -45,905 | 0.53% | 18,619,035 |
| 2024-05-08 | 2024-05-06 | 1.355 | 13,521,321 | +111,128 | 0.53% | 18,325,472 |
| 2024-05-07 | 2024-05-03 | 1.329 | 13,410,193 | -16,363 | 0.53% | 17,820,804 |
| 2024-05-06 | 2024-05-02 | 1.329 | 13,426,556 | +23,635 | 0.53% | 17,842,549 |
| 2024-05-03 | 2024-04-30 | 1.267 | 13,402,921 | -76,358 | 0.53% | 16,985,459 |
| 2024-05-02 | 2024-04-29 | 1.179 | 13,479,279 | +7,272 | 0.53% | 15,895,961 |
| 2024-04-30 | 2024-04-26 | 1.197 | 13,472,007 | -30,907 | 0.53% | 16,124,510 |
| 2024-04-29 | 2024-04-25 | 1.162 | 13,502,914 | -4,999 | 0.53% | 15,686,164 |
| 2024-04-26 | 2024-04-24 | 1.153 | 13,507,913 | -22,953 | 0.53% | 15,573,093 |
| 2024-04-25 | 2024-04-23 | 1.153 | 13,530,866 | -4,545 | 0.53% | 15,599,555 |
| 2024-04-24 | 2024-04-22 | 1.162 | 13,535,411 | -4,545 | 0.53% | 15,723,916 |
| 2024-04-23 | 2024-04-19 | 1.170 | 13,539,956 | -12,727 | 0.53% | 15,848,356 |
| 2024-04-22 | 2024-04-18 | 1.179 | 13,552,683 | -26,589 | 0.53% | 15,982,525 |
| 2024-04-19 | 2024-04-17 | 1.170 | 13,579,272 | -21,816 | 0.54% | 15,894,375 |
| 2024-04-18 | 2024-04-16 | 1.109 | 13,601,088 | -25,680 | 0.54% | 15,082,020 |
| 2024-04-17 | 2024-04-15 | 1.118 | 13,626,768 | -24,998 | 0.54% | 15,230,421 |
| 2024-04-16 | 2024-04-12 | 1.118 | 13,651,766 | +86,357 | 0.54% | 15,258,361 |
| 2024-04-15 | 2024-04-11 | 1.126 | 13,565,409 | -17,953 | 0.53% | 15,281,226 |
| 2024-04-12 | 2024-04-10 | 1.179 | 13,583,362 | -23,180 | 0.54% | 16,018,705 |
| 2024-04-11 | 2024-04-09 | 1.232 | 13,606,542 | +3,863 | 0.54% | 16,764,520 |
| 2024-04-10 | 2024-04-08 | 1.170 | 13,602,679 | +909 | 0.54% | 15,921,773 |
| 2024-04-09 | 2024-04-05 | 1.003 | 13,601,770 | -62,723 | 0.54% | 13,646,322 |
| 2024-04-08 | 2024-04-03 | 0.889 | 13,664,493 | -59,995 | 0.54% | 12,145,915 |
| 2024-04-05 | 2024-04-02 | 0.950 | 13,724,488 | +74,313 | 0.54% | 13,044,734 |
| 2024-04-03 | 2024-03-28 | 0.845 | 13,650,175 | -13,636 | 0.54% | 11,532,535 |
| 2024-04-02 | 2024-03-27 | 0.801 | 13,663,811 | -35,224 | 0.54% | 10,942,803 |
| 2024-03-27 | 2024-03-25 | 0.845 | 13,699,035 | -5,227 | 0.54% | 11,573,815 |
| 2024-03-22 | 2024-03-20 | 0.818 | 13,704,262 | +19,089 | 0.54% | 11,216,411 |
| 2024-03-21 | 2024-03-19 | 0.845 | 13,685,173 | -1,818 | 0.54% | 11,562,103 |
| 2024-03-20 | 2024-03-18 | 0.801 | 13,686,991 | +11,136 | 0.54% | 10,961,367 |
| 2024-03-19 | 2024-03-15 | 0.783 | 13,675,855 | +64,540 | 0.54% | 10,711,735 |
| 2024-03-18 | 2024-03-14 | 0.862 | 13,611,315 | +4,318 | 0.54% | 11,739,281 |
| 2024-03-15 | 2024-03-13 | 0.845 | 13,606,997 | +31,361 | 0.53% | 11,496,055 |
| 2024-03-14 | 2024-03-12 | 0.933 | 13,575,636 | +24,999 | 0.53% | 12,664,305 |
| 2024-03-13 | 2024-03-11 | 0.942 | 13,550,637 | +38,406 | 0.53% | 12,760,239 |
| 2024-03-12 | 2024-03-08 | 0.906 | 13,512,231 | +136,353 | 0.53% | 12,248,407 |
| 2024-03-11 | 2024-03-07 | 0.818 | 13,375,878 | -6,590 | 0.53% | 10,947,642 |
| 2024-03-08 | 2024-03-06 | 0.845 | 13,382,468 | +177,941 | 0.53% | 11,306,359 |
| 2024-03-07 | 2024-03-05 | 0.845 | 13,204,527 | +12,044 | 0.52% | 11,156,023 |
| 2024-03-06 | 2024-03-04 | 0.854 | 13,192,483 | +72,950 | 0.52% | 11,261,950 |
| 2024-03-05 | 2024-03-01 | 1.047 | 13,119,533 | +180,668 | 0.52% | 13,739,808 |
| 2024-03-04 | 2024-02-29 | 1.144 | 12,938,865 | +81,357 | 0.51% | 14,803,175 |
| 2024-03-01 | 2024-02-28 | 1.170 | 12,857,508 | +11,136 | 0.51% | 15,049,559 |
| 2024-02-28 | 2024-02-26 | 1.074 | 12,846,372 | -455 | 0.50% | 13,792,902 |
| 2024-02-27 | 2024-02-23 | 1.100 | 12,846,827 | +25,907 | 0.50% | 14,132,572 |
| 2024-02-26 | 2024-02-22 | 1.223 | 12,820,920 | -227 | 0.50% | 15,683,729 |
| 2024-02-23 | 2024-02-21 | 1.250 | 12,821,147 | -16,135 | 0.50% | 16,022,510 |
| 2024-02-22 | 2024-02-20 | 1.241 | 12,837,282 | -38,633 | 0.50% | 15,929,697 |
| 2024-02-21 | 2024-02-19 | 0.994 | 12,875,915 | +1,363 | 0.51% | 12,804,773 |
| 2024-02-20 | 2024-02-16 | 0.977 | 12,874,552 | -227 | 0.51% | 12,576,808 |
| 2024-02-19 | 2024-02-15 | 0.968 | 12,874,779 | -227 | 0.51% | 12,463,723 |
| 2024-02-16 | 2024-02-14 | 1.003 | 12,875,006 | +5,454 | 0.51% | 12,917,177 |
| 2024-02-15 | 2024-02-09 | 0.994 | 12,869,552 | +11,362 | 0.51% | 12,798,445 |
| 2024-02-14 | 2024-02-07 | 0.994 | 12,858,190 | +2,273 | 0.51% | 12,787,146 |
| 2024-02-07 | 2024-02-05 | 0.968 | 12,855,917 | -6,818 | 0.51% | 12,445,463 |
| 2024-02-06 | 2024-02-02 | 1.012 | 12,862,735 | +14,545 | 0.51% | 13,018,067 |
| 2024-02-05 | 2024-02-01 | 0.977 | 12,848,190 | -1,137 | 0.50% | 12,551,056 |
| 2024-02-02 | 2024-01-31 | 0.924 | 12,849,327 | +1,137 | 0.50% | 11,873,671 |
| 2024-02-01 | 2024-01-30 | 0.898 | 12,848,190 | +39,315 | 0.50% | 11,533,403 |
| 2024-01-31 | 2024-01-29 | 1.003 | 12,808,875 | -10,908 | 0.50% | 12,850,830 |
| 2024-01-30 | 2024-01-26 | 0.968 | 12,819,783 | +12,953 | 0.50% | 12,410,483 |
| 2024-01-29 | 2024-01-25 | 1.021 | 12,806,830 | +5,454 | 0.50% | 13,074,195 |
| 2024-01-26 | 2024-01-24 | 1.074 | 12,801,376 | +17,726 | 0.50% | 13,744,591 |
| 2024-01-25 | 2024-01-23 | 1.074 | 12,783,650 | +1,137 | 0.50% | 13,725,559 |
| 2024-01-24 | 2024-01-22 | 1.030 | 12,782,513 | -228 | 0.50% | 13,161,865 |
| 2024-01-23 | 2024-01-19 | 1.065 | 12,782,741 | +35,679 | 0.50% | 13,612,086 |
| 2024-01-22 | 2024-01-18 | 1.074 | 12,747,062 | -681 | 0.50% | 13,686,275 |
| 2024-01-19 | 2024-01-17 | 1.074 | 12,747,743 | +5,454 | 0.50% | 13,687,006 |
| 2024-01-18 | 2024-01-16 | 1.074 | 12,742,289 | +2,954 | 0.50% | 13,681,150 |
| 2024-01-17 | 2024-01-15 | 1.065 | 12,739,335 | -580,261 | 0.50% | 13,565,864 |
| 2024-01-16 | 2024-01-12 | 1.153 | 13,319,596 | +4,999 | 0.52% | 15,355,985 |
| 2024-01-15 | 2024-01-11 | 1.276 | 13,314,597 | +65,677 | 0.52% | 16,990,703 |
| 2024-01-11 | 2024-01-09 | 1.258 | 13,248,920 | -682 | 0.52% | 16,673,695 |
| 2024-01-10 | 2024-01-08 | 1.258 | 13,249,602 | -13,180 | 0.52% | 16,674,553 |
| 2024-01-09 | 2024-01-05 | 1.258 | 13,262,782 | -3,182 | 0.52% | 16,691,140 |
| 2024-01-08 | 2024-01-04 | 1.241 | 13,265,964 | +6,590 | 0.52% | 16,461,646 |
| 2024-01-05 | 2024-01-03 | 1.241 | 13,259,374 | +57,951 | 0.52% | 16,453,468 |
| 2024-01-04 | 2024-01-02 | 1.223 | 13,201,423 | +21,134 | 0.52% | 16,149,195 |
| 2024-01-03 | 2023-12-29 | 1.170 | 13,180,289 | -227 | 0.52% | 15,427,370 |
| 2024-01-02 | 2023-12-28 | 1.153 | 13,180,516 | -21,816 | 0.52% | 15,195,641 |
| 2023-12-29 | 2023-12-27 | 1.179 | 13,202,332 | +16,817 | 0.52% | 15,569,361 |
| 2023-12-28 | 2023-12-22 | 1.109 | 13,185,515 | +32,952 | 0.52% | 14,621,198 |
| 2023-12-27 | 2023-12-21 | 1.047 | 13,152,563 | +6,590 | 0.52% | 13,774,400 |
| 2023-12-22 | 2023-12-20 | 1.012 | 13,145,973 | +7,727 | 0.52% | 13,304,725 |
| 2023-12-21 | 2023-12-19 | 1.065 | 13,138,246 | +88,629 | 0.52% | 13,990,656 |
| 2023-12-20 | 2023-12-18 | 1.056 | 13,049,617 | +62,041 | 0.51% | 13,781,432 |
| 2023-12-19 | 2023-12-15 | 1.065 | 12,987,576 | +35,679 | 0.51% | 13,830,211 |
| 2023-12-18 | 2023-12-14 | 1.038 | 12,951,897 | +6,591 | 0.51% | 13,450,261 |
| 2023-12-15 | 2023-12-13 | 1.082 | 12,945,306 | +1,818 | 0.51% | 14,013,053 |
| 2023-12-14 | 2023-12-12 | 1.065 | 12,943,488 | +2,045 | 0.51% | 13,783,262 |
| 2023-12-13 | 2023-12-11 | 1.082 | 12,941,443 | +16,135 | 0.51% | 14,008,871 |
| 2023-12-12 | 2023-12-08 | 1.144 | 12,925,308 | +5,227 | 0.51% | 14,787,664 |
| 2023-12-11 | 2023-12-07 | 1.162 | 12,920,081 | -11,817 | 0.51% | 15,009,095 |
| 2023-12-08 | 2023-12-06 | 1.223 | 12,931,898 | +4,545 | 0.51% | 15,819,487 |
| 2023-12-07 | 2023-12-05 | 1.118 | 12,927,353 | +6,136 | 0.51% | 14,448,696 |
| 2023-12-06 | 2023-12-04 | 1.223 | 12,921,217 | +3,636 | 0.51% | 15,806,421 |
| 2023-12-05 | 2023-12-01 | 1.391 | 12,917,581 | +45,906 | 0.51% | 17,961,955 |
| 2023-12-04 | 2023-11-30 | 1.408 | 12,871,675 | +4,772 | 0.51% | 18,124,681 |
| 2023-12-01 | 2023-11-29 | 1.417 | 12,866,903 | +43,179 | 0.51% | 18,231,199 |
| 2023-11-27 | 2023-11-23 | 1.487 | 12,823,724 | +2,499 | 0.50% | 19,072,876 |
| 2023-11-22 | 2023-11-20 | 1.426 | 12,821,225 | -519,392 | 0.50% | 18,279,313 |
| 2023-11-21 | 2023-11-17 | 1.391 | 13,340,617 | +31,134 | 0.52% | 18,550,189 |
| 2023-11-20 | 2023-11-16 | 1.417 | 13,309,483 | +13,635 | 0.52% | 18,858,293 |
| 2023-11-17 | 2023-11-15 | 1.408 | 13,295,848 | +454 | 0.52% | 18,721,962 |
| 2023-11-16 | 2023-11-14 | 1.355 | 13,295,394 | +22,726 | 0.52% | 18,019,273 |
| 2023-11-14 | 2023-11-10 | 1.364 | 13,272,668 | +1,136 | 0.52% | 18,105,280 |
| 2023-11-13 | 2023-11-09 | 1.417 | 13,271,532 | -21,589 | 0.52% | 18,804,520 |
| 2023-11-10 | 2023-11-08 | 1.408 | 13,293,121 | +5,454 | 0.52% | 18,718,122 |
| 2023-11-09 | 2023-11-07 | 1.443 | 13,287,667 | +2,273 | 0.52% | 19,178,203 |
| 2023-11-08 | 2023-11-06 | 1.602 | 13,285,394 | +20,907 | 0.52% | 21,279,487 |
| 2023-11-07 | 2023-11-03 | 1.637 | 13,264,487 | +79,994 | 0.52% | 21,712,945 |
| 2023-11-06 | 2023-11-02 | 1.725 | 13,184,493 | +73,858 | 0.52% | 22,742,323 |
| 2023-11-03 | 2023-11-01 | 1.716 | 13,110,635 | -29,543 | 0.52% | 22,499,541 |
| 2023-11-02 | 2023-10-31 | 1.778 | 13,140,178 | +25,453 | 0.52% | 23,359,737 |
| 2023-11-01 | 2023-10-30 | 1.848 | 13,114,725 | -19,544 | 0.52% | 24,237,834 |
| 2023-10-31 | 2023-10-27 | 2.086 | 13,134,269 | +56,359 | 0.52% | 27,394,891 |
| 2023-10-30 | 2023-10-26 | 2.121 | 13,077,910 | +37,952 | 0.51% | 27,737,717 |
| 2023-10-27 | 2023-10-25 | 2.112 | 13,039,958 | +57,495 | 0.51% | 27,542,462 |
| 2023-10-26 | 2023-10-24 | 2.165 | 12,982,463 | +34,543 | 0.51% | 28,106,549 |
| 2023-10-25 | 2023-10-20 | 2.174 | 12,947,920 | +54,996 | 0.51% | 28,145,715 |
| 2023-10-24 | 2023-10-19 | 2.165 | 12,892,924 | +21,362 | 0.51% | 27,912,701 |
| 2023-10-20 | 2023-10-18 | 2.165 | 12,871,562 | +50,678 | 0.51% | 27,866,453 |
| 2023-10-19 | 2023-10-17 | 2.174 | 12,820,884 | +72,040 | 0.50% | 27,869,569 |
| 2023-10-18 | 2023-10-16 | 2.007 | 12,748,844 | +52,724 | 0.50% | 25,581,204 |
| 2023-10-13 | 2023-10-11 | 2.051 | 12,696,120 | -14,772 | 0.50% | 26,034,082 |
| 2023-10-12 | 2023-10-10 | 2.042 | 12,710,892 | +40,451 | 0.50% | 25,952,508 |
| 2023-10-10 | 2023-10-06 | 1.927 | 12,670,441 | -11,362 | 0.50% | 24,420,310 |
| 2023-10-09 | 2023-10-05 | 1.910 | 12,681,803 | -90,903 | 0.50% | 24,218,992 |
| 2023-10-03 | 2023-09-28 | 1.839 | 12,772,706 | -425,604 | 0.50% | 23,493,327 |
| 2023-09-28 | 2023-09-26 | 1.866 | 13,198,310 | +11,363 | 0.52% | 24,624,619 |
| 2023-09-27 | 2023-09-25 | 1.875 | 13,186,947 | +29,543 | 0.52% | 24,719,472 |
| 2023-09-22 | 2023-09-20 | 1.760 | 13,157,404 | -3,409 | 0.52% | 23,158,772 |
| 2023-09-21 | 2023-09-19 | 1.804 | 13,160,813 | -1,944 | 0.52% | 23,743,892 |
| 2023-09-20 | 2023-09-18 | 1.831 | 13,162,757 | -2,273 | 0.52% | 24,094,922 |
| 2023-09-18 | 2023-09-14 | 1.646 | 13,165,030 | +5,682 | 0.52% | 21,666,002 |
| 2023-09-15 | 2023-09-13 | 1.672 | 13,159,348 | -1,136 | 0.52% | 22,004,084 |
| 2023-09-14 | 2023-09-12 | 1.646 | 13,160,484 | -11,424 | 0.52% | 21,658,521 |
| 2023-09-13 | 2023-09-11 | 1.672 | 13,171,908 | -227 | 0.52% | 22,025,086 |
| 2023-09-12 | 2023-09-07 | 1.690 | 13,172,135 | +1,675,990 | 0.52% | 22,257,313 |
| 2023-09-11 | 2023-09-06 | 1.690 | 11,496,145 | -4,773 | 0.45% | 19,425,347 |
| 2023-09-07 | 2023-09-05 | 1.690 | 11,500,918 | -1,631,241 | 0.45% | 19,433,412 |
| 2023-09-06 | 2023-09-04 | 1.716 | 13,132,159 | -1,590 | 0.52% | 22,536,479 |
| 2023-08-30 | 2023-08-28 | 1.699 | 13,133,749 | -1,137 | 0.52% | 22,308,037 |
| 2023-08-28 | 2023-08-24 | 1.734 | 13,134,886 | -2,272 | 0.52% | 22,772,351 |
| 2023-08-25 | 2023-08-23 | 1.725 | 13,137,158 | -2,273 | 0.52% | 22,660,674 |
| 2023-08-24 | 2023-08-22 | 1.725 | 13,139,431 | -909 | 0.52% | 22,664,595 |
| 2023-08-23 | 2023-08-21 | 1.716 | 13,140,340 | -2,727 | 0.52% | 22,550,519 |
| 2023-08-22 | 2023-08-18 | 1.751 | 13,143,067 | +8,636 | 0.52% | 23,017,870 |
| 2023-08-21 | 2023-08-17 | 1.743 | 13,134,431 | -1,818 | 0.52% | 22,887,153 |
| 2023-08-18 | 2023-08-16 | 1.734 | 13,136,249 | -16,590 | 0.52% | 22,774,714 |
| 2023-08-17 | 2023-08-15 | 1.778 | 13,152,839 | -6,136 | 0.52% | 23,382,245 |
| 2023-08-16 | 2023-08-14 | 1.787 | 13,158,975 | -14,317 | 0.52% | 23,508,961 |
| 2023-08-15 | 2023-08-11 | 1.760 | 13,173,292 | -9,772 | 0.52% | 23,186,737 |
| 2023-08-14 | 2023-08-10 | 1.760 | 13,183,064 | -8,863 | 0.52% | 23,203,937 |
| 2023-08-11 | 2023-08-09 | 1.769 | 13,191,927 | -3,181 | 0.52% | 23,335,635 |
| 2023-08-10 | 2023-08-08 | 1.778 | 13,195,108 | -1,819 | 0.52% | 23,457,388 |
| 2023-08-09 | 2023-08-07 | 1.769 | 13,196,927 | -10,226 | 0.52% | 23,344,480 |
| 2023-08-08 | 2023-08-04 | 1.804 | 13,207,153 | -18,180 | 0.52% | 23,827,496 |
| 2023-08-07 | 2023-08-03 | 1.822 | 13,225,333 | -11,363 | 0.52% | 24,093,078 |
| 2023-08-04 | 2023-08-02 | 1.822 | 13,236,696 | -9,772 | 0.52% | 24,113,778 |
| 2023-08-03 | 2023-08-01 | 1.831 | 13,246,468 | -682 | 0.52% | 24,248,158 |
| 2023-08-02 | 2023-07-31 | 1.822 | 13,247,150 | -8,408 | 0.52% | 24,132,823 |
| 2023-08-01 | 2023-07-28 | 1.804 | 13,255,558 | -13,863 | 0.52% | 23,914,825 |
| 2023-07-31 | 2023-07-27 | 1.839 | 13,269,421 | +29,248 | 0.52% | 24,406,954 |
| 2023-07-28 | 2023-07-26 | 1.901 | 13,240,173 | -3,409 | 0.52% | 25,168,813 |
| 2023-07-27 | 2023-07-25 | 1.892 | 13,243,582 | -15,908 | 0.52% | 25,058,741 |
| 2023-07-26 | 2023-07-24 | 1.901 | 13,259,490 | -19,544 | 0.52% | 25,205,534 |
| 2023-07-25 | 2023-07-21 | 1.901 | 13,279,034 | -7,272 | 0.52% | 25,242,686 |
| 2023-07-24 | 2023-07-20 | 1.910 | 13,286,306 | -11,817 | 0.52% | 25,373,438 |
| 2023-07-21 | 2023-07-19 | 1.883 | 13,298,123 | -17,146 | 0.52% | 25,044,908 |
| 2023-07-20 | 2023-07-18 | 1.848 | 13,315,269 | -7,272 | 0.52% | 24,608,467 |
| 2023-07-18 | 2023-07-13 | 1.831 | 13,322,541 | +1,743,278 | 0.52% | 24,387,413 |
| 2023-07-14 | 2023-07-12 | 1.883 | 11,579,263 | -488,151 | 0.45% | 21,807,708 |
| 2023-07-13 | 2023-07-11 | 1.848 | 12,067,414 | -1,429,507 | 0.47% | 22,302,258 |
| 2023-07-12 | 2023-07-10 | 1.857 | 13,496,921 | -15,907 | 0.53% | 25,062,967 |
| 2023-07-10 | 2023-07-06 | 1.795 | 13,512,828 | -2,273 | 0.53% | 24,260,053 |
| 2023-07-07 | 2023-07-05 | 1.760 | 13,515,101 | -10,227 | 0.53% | 23,788,366 |
| 2023-07-06 | 2023-07-04 | 1.743 | 13,525,328 | -8,181 | 0.53% | 23,568,304 |
| 2023-07-05 | 2023-07-03 | 1.751 | 13,533,509 | -8,181 | 0.53% | 23,701,663 |
| 2023-07-04 | 2023-06-30 | 1.734 | 13,541,690 | -8,795 | 0.53% | 23,477,639 |
| 2023-07-03 | 2023-06-29 | 1.707 | 13,550,485 | +3,654,222 | 0.53% | 23,135,127 |
| 2023-06-29 | 2023-06-27 | 1.655 | 9,896,263 | -1,124,783 | 0.39% | 16,373,609 |
| 2023-06-28 | 2023-06-26 | 1.613 | 11,021,046 | -1,886,138 | 0.41% | 17,774,120 |
| 2023-06-27 | 2023-06-23 | 1.554 | 12,907,184 | -7,899 | 0.48% | 20,060,993 |
| 2023-06-26 | 2023-06-21 | 1.655 | 12,915,083 | -957 | 0.48% | 21,368,320 |
| 2023-06-23 | 2023-06-20 | 1.613 | 12,916,040 | +957 | 0.48% | 20,830,259 |
| 2023-06-21 | 2023-06-19 | 1.621 | 12,915,083 | -3,111 | 0.48% | 20,936,637 |
| 2023-06-20 | 2023-06-16 | 1.663 | 12,918,194 | -8,856 | 0.48% | 21,481,414 |
| 2023-06-19 | 2023-06-15 | 1.671 | 12,927,050 | -5,637 | 0.48% | 21,604,161 |
| 2023-06-16 | 2023-06-14 | 1.655 | 12,932,687 | -3,350 | 0.48% | 21,397,446 |
| 2023-06-15 | 2023-06-13 | 1.663 | 12,936,037 | -5,266 | 0.48% | 21,511,085 |
| 2023-06-14 | 2023-06-12 | 1.638 | 12,941,303 | -957 | 0.48% | 21,195,422 |
| 2023-06-13 | 2023-06-09 | 1.671 | 12,942,260 | -11,967 | 0.48% | 21,629,581 |
| 2023-06-12 | 2023-06-08 | 1.663 | 12,954,227 | -1,676 | 0.48% | 21,541,333 |
| 2023-06-09 | 2023-06-07 | 1.655 | 12,955,903 | -9,095 | 0.48% | 21,435,858 |
| 2023-06-08 | 2023-06-06 | 1.655 | 12,964,998 | -2,393 | 0.48% | 21,450,906 |
| 2023-06-07 | 2023-06-05 | 1.596 | 12,967,391 | -7,899 | 0.48% | 20,696,359 |
| 2023-06-06 | 2023-06-02 | 1.621 | 12,975,290 | -1,196 | 0.48% | 21,034,238 |
| 2023-06-05 | 2023-06-01 | 1.596 | 12,976,486 | -8,856 | 0.48% | 20,710,875 |
| 2023-06-02 | 2023-05-31 | 1.646 | 12,985,342 | -18,190 | 0.48% | 21,376,057 |
| 2023-06-01 | 2023-05-30 | 1.663 | 13,003,532 | -409,996 | 0.49% | 21,623,321 |
| 2023-05-31 | 2023-05-29 | 1.604 | 13,413,528 | -10,531 | 0.50% | 21,520,494 |
| 2023-05-30 | 2023-05-25 | 1.655 | 13,424,059 | -9,095 | 0.50% | 22,210,433 |
| 2023-05-29 | 2023-05-24 | 1.655 | 13,433,154 | -6,702 | 0.50% | 22,225,481 |
| 2023-05-25 | 2023-05-23 | 1.655 | 13,439,856 | -2,776 | 0.50% | 22,236,570 |
| 2023-05-23 | 2023-05-19 | 1.621 | 13,442,632 | -2,394 | 0.50% | 21,791,846 |
| 2023-05-22 | 2023-05-18 | 1.613 | 13,445,026 | -7,036 | 0.50% | 21,683,378 |
| 2023-05-19 | 2023-05-17 | 1.554 | 13,452,062 | -10,261 | 0.50% | 20,907,870 |
| 2023-05-18 | 2023-05-16 | 1.571 | 13,462,323 | -1,832,655 | 0.50% | 21,148,805 |
| 2023-05-17 | 2023-05-15 | 1.579 | 15,294,978 | -12,206 | 0.57% | 24,155,645 |
| 2023-05-16 | 2023-05-12 | 1.596 | 15,307,184 | -14,122 | 0.57% | 24,430,742 |
| 2023-05-15 | 2023-05-11 | 1.621 | 15,321,306 | -22,498 | 0.57% | 24,837,364 |
| 2023-05-12 | 2023-05-10 | 1.621 | 15,343,804 | -26,567 | 0.57% | 24,873,836 |
| 2023-05-11 | 2023-05-09 | 1.596 | 15,370,371 | -2,872 | 0.57% | 24,531,590 |
| 2023-05-10 | 2023-05-08 | 1.563 | 15,373,243 | -21,302 | 0.57% | 24,022,328 |
| 2023-05-09 | 2023-05-05 | 1.579 | 15,394,545 | -6,223 | 0.57% | 24,312,894 |
| 2023-05-08 | 2023-05-04 | 1.563 | 15,400,768 | -22,498 | 0.57% | 24,065,338 |
| 2023-05-05 | 2023-05-03 | 1.554 | 15,423,266 | -17,951 | 0.58% | 23,971,614 |
| 2023-05-04 | 2023-05-02 | 1.579 | 15,441,217 | -8,137 | 0.58% | 24,386,603 |
| 2023-05-03 | 2023-04-28 | 1.629 | 15,449,354 | -6,702 | 0.58% | 25,174,040 |
| 2023-05-02 | 2023-04-27 | 1.621 | 15,456,056 | -17,712 | 0.58% | 25,055,807 |
| 2023-04-28 | 2023-04-26 | 1.588 | 15,473,768 | -27,763 | 0.58% | 24,567,314 |
| 2023-04-27 | 2023-04-25 | 1.579 | 15,501,531 | -17,879 | 0.58% | 24,481,858 |
| 2023-04-26 | 2023-04-24 | 1.638 | 15,519,410 | -34,945 | 0.58% | 25,417,876 |
| 2023-04-25 | 2023-04-21 | 1.604 | 15,554,355 | -14,360 | 0.58% | 24,955,210 |
| 2023-04-24 | 2023-04-20 | 1.579 | 15,568,715 | -9,335 | 0.58% | 24,587,963 |
| 2023-04-21 | 2023-04-19 | 1.596 | 15,578,050 | -9,095 | 0.58% | 24,863,052 |
| 2023-04-20 | 2023-04-18 | 1.579 | 15,587,145 | -17,711 | 0.58% | 24,617,070 |
| 2023-04-19 | 2023-04-17 | 1.579 | 15,604,856 | -11,967 | 0.58% | 24,645,042 |
| 2023-04-18 | 2023-04-14 | 1.588 | 15,616,823 | -16,754 | 0.58% | 24,794,438 |
| 2023-04-17 | 2023-04-13 | 1.571 | 15,633,577 | -26,328 | 0.58% | 24,559,764 |
| 2023-04-14 | 2023-04-12 | 1.563 | 15,659,905 | -15,318 | 0.58% | 24,470,267 |
| 2023-04-13 | 2023-04-11 | 1.529 | 15,675,223 | -11,249 | 0.58% | 23,970,263 |
| 2023-04-12 | 2023-04-06 | 1.538 | 15,686,472 | -5,984 | 0.59% | 24,118,544 |
| 2023-04-11 | 2023-04-04 | 1.538 | 15,692,456 | -957 | 0.59% | 24,127,745 |
| 2023-04-06 | 2023-04-03 | 1.588 | 15,693,413 | -14,600 | 0.59% | 24,916,038 |
| 2023-04-04 | 2023-03-31 | 1.588 | 15,708,013 | -17,233 | 0.59% | 24,939,218 |
| 2023-04-03 | 2023-03-30 | 1.571 | 15,725,246 | -13,164 | 0.59% | 24,703,773 |
| 2023-03-31 | 2023-03-29 | 1.588 | 15,738,410 | +7,180 | 0.59% | 24,987,479 |
| 2023-03-30 | 2023-03-28 | 1.563 | 15,731,230 | -13,642 | 0.59% | 24,581,720 |
| 2023-03-29 | 2023-03-27 | 1.563 | 15,744,872 | -25,131 | 0.59% | 24,603,037 |
| 2023-03-28 | 2023-03-24 | 1.546 | 15,770,003 | -15,318 | 0.59% | 24,378,753 |
| 2023-03-27 | 2023-03-23 | 1.571 | 15,785,321 | -1,915 | 0.59% | 24,798,148 |
| 2023-03-24 | 2023-03-22 | 1.563 | 15,787,236 | -5,266 | 0.59% | 24,669,236 |
| 2023-03-23 | 2023-03-21 | 1.563 | 15,792,502 | -478 | 0.59% | 24,677,464 |
| 2023-03-20 | 2023-03-16 | 1.546 | 15,792,980 | -3,112 | 0.59% | 24,414,273 |
| 2023-03-16 | 2023-03-14 | 1.529 | 15,796,092 | -5,265 | 0.59% | 24,155,094 |
| 2023-03-15 | 2023-03-13 | 1.588 | 15,801,357 | -12,685 | 0.59% | 25,087,418 |
| 2023-03-14 | 2023-03-10 | 1.588 | 15,814,042 | -5,984 | 0.59% | 25,107,558 |
| 2023-03-13 | 2023-03-09 | 1.554 | 15,820,026 | +1,197 | 0.59% | 24,588,278 |
| 2023-03-10 | 2023-03-08 | 1.588 | 15,818,829 | +1,914 | 0.59% | 25,115,158 |
| 2023-03-09 | 2023-03-07 | 1.629 | 15,816,915 | -7,180 | 0.59% | 25,772,965 |
| 2023-03-08 | 2023-03-06 | 1.646 | 15,824,095 | -23,934 | 0.59% | 26,049,122 |
| 2023-03-06 | 2023-03-02 | 1.613 | 15,848,029 | +3,829 | 0.59% | 25,558,805 |
| 2023-03-03 | 2023-03-01 | 1.671 | 15,844,200 | +5,984 | 0.59% | 26,479,410 |
| 2023-03-01 | 2023-02-27 | 1.638 | 15,838,216 | -486,454 | 0.59% | 25,940,021 |
| 2023-02-28 | 2023-02-24 | 1.655 | 16,324,670 | -16,994 | 0.61% | 27,009,565 |
| 2023-02-27 | 2023-02-23 | 1.713 | 16,341,664 | -4,069 | 0.61% | 27,993,559 |
| 2023-02-24 | 2023-02-22 | 1.738 | 16,345,733 | -11,656 | 0.61% | 28,410,294 |
| 2023-02-23 | 2023-02-21 | 1.713 | 16,357,389 | -4,547 | 0.61% | 28,020,497 |
| 2023-02-22 | 2023-02-20 | 1.730 | 16,361,936 | -14,600 | 0.61% | 28,301,732 |
| 2023-02-21 | 2023-02-17 | 1.721 | 16,376,536 | -20,584 | 0.61% | 28,190,141 |
| 2023-02-20 | 2023-02-16 | 1.797 | 16,397,120 | -5,744 | 0.61% | 29,458,730 |
| 2023-02-17 | 2023-02-15 | 1.797 | 16,402,864 | -12,996 | 0.61% | 29,469,050 |
| 2023-02-16 | 2023-02-14 | 1.838 | 16,415,860 | -44,039 | 0.61% | 30,178,268 |
| 2023-02-15 | 2023-02-13 | 1.813 | 16,459,899 | -2,155 | 0.61% | 29,846,601 |
| 2023-02-13 | 2023-02-09 | 1.897 | 16,462,054 | -7,898 | 0.61% | 31,226,109 |
| 2023-02-09 | 2023-02-07 | 1.830 | 16,469,952 | +718 | 0.61% | 30,140,082 |
| 2023-02-08 | 2023-02-06 | 1.822 | 16,469,234 | -14,121 | 0.61% | 30,001,148 |
| 2023-02-07 | 2023-02-03 | 1.863 | 16,483,355 | -10,771 | 0.61% | 30,715,562 |
| 2023-02-06 | 2023-02-02 | 1.905 | 16,494,126 | -13,882 | 0.62% | 31,424,772 |
| 2023-02-03 | 2023-02-01 | 1.838 | 16,508,008 | -38,534 | 0.62% | 30,347,669 |
| 2023-02-02 | 2023-01-31 | 1.772 | 16,546,542 | -4,787 | 0.62% | 29,312,381 |
| 2023-02-01 | 2023-01-30 | 1.805 | 16,551,329 | +20,823 | 0.62% | 29,874,085 |
| 2023-01-31 | 2023-01-27 | 1.922 | 16,530,506 | -12,924 | 0.62% | 31,770,348 |
| 2023-01-30 | 2023-01-26 | 1.880 | 16,543,430 | -8,856 | 0.62% | 31,103,987 |
| 2023-01-27 | 2023-01-20 | 1.863 | 16,552,286 | -718 | 0.62% | 30,844,010 |
| 2023-01-26 | 2023-01-19 | 1.830 | 16,553,004 | +38,774 | 0.62% | 30,292,068 |
| 2023-01-20 | 2023-01-18 | 1.797 | 16,514,230 | +957 | 0.62% | 29,669,127 |
| 2023-01-18 | 2023-01-16 | 1.872 | 16,513,273 | -2,154 | 0.62% | 30,909,300 |
| 2023-01-17 | 2023-01-13 | 1.838 | 16,515,427 | -6,391 | 0.62% | 30,361,308 |
| 2023-01-16 | 2023-01-12 | 1.830 | 16,521,818 | -718 | 0.62% | 30,234,997 |
| 2023-01-13 | 2023-01-11 | 1.905 | 16,522,536 | -11,249 | 0.62% | 31,478,899 |
| 2023-01-12 | 2023-01-10 | 1.797 | 16,533,785 | -3,351 | 0.62% | 29,704,260 |
| 2023-01-11 | 2023-01-09 | 1.805 | 16,537,136 | -46,672 | 0.62% | 29,848,467 |
| 2023-01-10 | 2023-01-06 | 1.847 | 16,583,808 | -33,508 | 0.62% | 30,625,594 |
| 2023-01-09 | 2023-01-05 | 1.897 | 16,617,316 | -48,108 | 0.62% | 31,520,618 |
| 2023-01-06 | 2023-01-04 | 1.888 | 16,665,424 | -64,862 | 0.62% | 31,472,612 |
| 2023-01-05 | 2023-01-03 | 1.914 | 16,730,286 | +428,306 | 0.62% | 32,014,508 |
| 2023-01-04 | 2022-12-30 | 1.997 | 16,301,980 | -491,517 | 0.61% | 32,557,140 |
| 2023-01-03 | 2022-12-29 | 1.822 | 16,793,497 | -138,482 | 0.63% | 30,591,842 |
| 2022-12-30 | 2022-12-28 | 1.855 | 16,931,979 | -5,744 | 0.63% | 31,410,054 |
| 2022-12-29 | 2022-12-23 | 1.863 | 16,937,723 | -19,147 | 0.63% | 31,562,244 |
| 2022-12-28 | 2022-12-22 | 1.863 | 16,956,870 | -601,591 | 0.63% | 31,597,923 |
| 2022-12-23 | 2022-12-21 | 1.947 | 17,558,461 | -59,955 | 0.65% | 34,186,163 |
| 2022-12-22 | 2022-12-20 | 1.947 | 17,618,416 | -42,364 | 0.66% | 34,302,894 |
| 2022-12-21 | 2022-12-19 | 1.897 | 17,660,780 | +380,556 | 0.66% | 33,499,916 |
| 2022-12-20 | 2022-12-16 | 1.905 | 17,280,224 | +986,814 | 0.64% | 32,922,454 |
| 2022-12-19 | 2022-12-15 | 1.897 | 16,293,410 | -746,513 | 0.61% | 30,906,216 |
| 2022-12-16 | 2022-12-14 | 1.830 | 17,039,923 | -78,744 | 0.63% | 31,183,132 |
| 2022-12-15 | 2022-12-13 | 1.805 | 17,118,667 | -43,560 | 0.64% | 30,898,093 |
| 2022-12-14 | 2022-12-12 | 1.788 | 17,162,227 | +2,236,188 | 0.64% | 30,689,895 |
| 2022-12-13 | 2022-12-09 | 1.755 | 14,926,039 | -476,007 | 0.56% | 26,192,192 |
| 2022-12-12 | 2022-12-08 | 1.713 | 15,402,046 | -1,749,159 | 0.57% | 26,383,977 |
| 2022-12-09 | 2022-12-07 | 1.688 | 17,151,205 | -23,935 | 0.64% | 28,950,362 |
| 2022-12-08 | 2022-12-06 | 1.671 | 17,175,140 | -17,951 | 0.64% | 28,703,725 |
| 2022-12-07 | 2022-12-05 | 1.671 | 17,193,091 | -28,003 | 0.64% | 28,733,726 |
| 2022-12-06 | 2022-12-02 | 1.571 | 17,221,094 | -16,515 | 0.64% | 27,053,694 |
| 2022-12-05 | 2022-12-01 | 1.479 | 17,237,609 | +3,197,895 | 0.64% | 25,495,191 |
| 2022-12-02 | 2022-11-30 | 1.287 | 14,039,714 | +4,962,210 | 0.52% | 18,067,038 |
| 2022-12-01 | 2022-11-29 | 1.404 | 9,077,504 | +63,426 | 0.34% | 12,743,353 |
| 2022-11-30 | 2022-11-28 | 1.379 | 9,014,078 | -836,267 | 0.34% | 12,428,343 |
| 2022-11-29 | 2022-11-25 | 1.437 | 9,850,345 | -105,072 | 0.37% | 14,157,543 |
| 2022-11-28 | 2022-11-24 | 1.412 | 9,955,417 | +172,088 | 0.37% | 14,058,991 |
| 2022-11-25 | 2022-11-23 | 1.387 | 9,783,329 | -248,199 | 0.36% | 13,570,715 |
| 2022-11-24 | 2022-11-22 | 1.404 | 10,031,528 | -27,398 | 0.37% | 14,082,649 |
| 2022-11-23 | 2022-11-21 | 1.504 | 10,058,926 | -34,454 | 0.37% | 15,129,762 |
| 2022-11-22 | 2022-11-18 | 1.479 | 10,093,380 | -175,439 | 0.38% | 14,928,559 |
| 2022-11-21 | 2022-11-17 | 1.462 | 10,268,819 | +3,351 | 0.38% | 15,016,424 |
| 2022-11-18 | 2022-11-16 | 1.504 | 10,265,468 | -581,366 | 0.38% | 15,440,425 |
| 2022-11-17 | 2022-11-15 | 1.529 | 10,846,834 | -5,744 | 0.40% | 16,586,779 |
| 2022-11-16 | 2022-11-14 | 1.554 | 10,852,578 | -484,671 | 0.40% | 16,867,621 |
| 2022-11-15 | 2022-11-11 | 1.504 | 11,337,249 | +3,590 | 0.42% | 17,052,505 |
| 2022-11-14 | 2022-11-10 | 1.529 | 11,333,659 | +7,420 | 0.42% | 17,331,223 |
| 2022-11-11 | 2022-11-09 | 1.546 | 11,326,239 | +17,950 | 0.42% | 17,509,165 |
| 2022-11-09 | 2022-11-07 | 1.604 | 11,308,289 | -11,967 | 0.42% | 18,142,875 |
| 2022-11-07 | 2022-11-03 | 1.521 | 11,320,256 | -8,377 | 0.42% | 17,216,134 |
| 2022-11-04 | 2022-11-02 | 1.504 | 11,328,633 | +528,351 | 0.42% | 17,039,545 |
| 2022-11-03 | 2022-11-01 | 1.521 | 10,800,282 | +1,676 | 0.40% | 16,425,344 |
| 2022-11-02 | 2022-10-31 | 1.521 | 10,798,606 | +2,154 | 0.40% | 16,422,795 |
| 2022-11-01 | 2022-10-28 | 1.596 | 10,796,452 | -11,333 | 0.40% | 17,231,473 |
| 2022-10-31 | 2022-10-27 | 1.588 | 10,807,785 | -897,539 | 0.40% | 17,159,249 |
| 2022-10-27 | 2022-10-25 | 1.571 | 11,705,324 | -549,174 | 0.44% | 18,388,626 |
| 2022-10-25 | 2022-10-21 | 1.571 | 12,254,498 | -239 | 0.46% | 19,251,358 |
| 2022-10-24 | 2022-10-20 | 1.571 | 12,254,737 | -7,899 | 0.46% | 19,251,733 |
| 2022-10-21 | 2022-10-19 | 1.596 | 12,262,636 | +720,903 | 0.46% | 19,571,549 |
| 2022-10-20 | 2022-10-18 | 1.588 | 11,541,733 | -28,242 | 0.43% | 18,324,520 |
| 2022-10-19 | 2022-10-17 | 1.629 | 11,569,975 | +500,228 | 0.43% | 18,852,763 |
| 2022-10-18 | 2022-10-14 | 1.629 | 11,069,747 | +5,984 | 0.41% | 18,037,664 |
| 2022-10-17 | 2022-10-13 | 1.613 | 11,063,763 | +1,915 | 0.41% | 17,843,012 |
| 2022-10-14 | 2022-10-12 | 1.546 | 11,061,848 | -895,385 | 0.41% | 17,100,445 |
| 2022-10-13 | 2022-10-11 | 1.671 | 11,957,233 | +3,351 | 0.45% | 19,983,367 |
| 2022-10-12 | 2022-10-10 | 1.663 | 11,953,882 | -2,633 | 0.45% | 19,877,878 |
| 2022-10-11 | 2022-10-07 | 1.730 | 11,956,515 | -489,697 | 0.45% | 20,681,543 |
| 2022-10-07 | 2022-10-05 | 1.788 | 12,446,212 | +492,090 | 0.46% | 22,256,607 |
| 2022-10-06 | 2022-10-03 | 1.805 | 11,954,122 | -11,967 | 0.45% | 21,576,422 |
| 2022-10-03 | 2022-09-29 | 1.721 | 11,966,089 | -595,726 | 0.45% | 20,598,113 |
| 2022-09-30 | 2022-09-28 | 1.663 | 12,561,815 | -24,174 | 0.47% | 20,888,798 |
| 2022-09-29 | 2022-09-27 | 1.788 | 12,585,989 | -510,999 | 0.47% | 22,506,559 |
| 2022-09-28 | 2022-09-26 | 1.680 | 13,096,988 | -16,754 | 0.49% | 21,997,609 |
| 2022-09-27 | 2022-09-23 | 1.713 | 13,113,742 | +2,154 | 0.49% | 22,464,072 |
| 2022-09-26 | 2022-09-22 | 1.763 | 13,111,588 | +674,710 | 0.49% | 23,117,759 |
| 2022-09-23 | 2022-09-21 | 1.822 | 12,436,878 | +1,110,076 | 0.46% | 22,655,615 |
| 2022-09-22 | 2022-09-20 | 1.888 | 11,326,802 | -718 | 0.42% | 21,390,638 |
| 2022-09-21 | 2022-09-19 | 1.838 | 11,327,520 | +7,420 | 0.42% | 20,824,065 |
| 2022-09-20 | 2022-09-16 | 1.989 | 11,320,100 | -5,745 | 0.42% | 22,513,095 |
| 2022-09-19 | 2022-09-15 | 1.914 | 11,325,845 | +1,437 | 0.42% | 21,672,753 |
| 2022-09-15 | 2022-09-13 | 1.972 | 11,324,408 | +58,639 | 0.42% | 22,332,405 |
| 2022-09-13 | 2022-09-08 | 1.955 | 11,265,769 | +2,154 | 0.42% | 22,028,488 |
| 2022-09-09 | 2022-09-07 | 1.939 | 11,263,615 | +5,983 | 0.42% | 21,836,034 |
| 2022-09-08 | 2022-09-06 | 1.980 | 11,257,632 | -29,678 | 0.42% | 22,294,790 |
| 2022-09-07 | 2022-09-05 | 1.964 | 11,287,310 | -11,967 | 0.42% | 22,164,927 |
| 2022-09-06 | 2022-09-02 | 1.914 | 11,299,277 | +13,164 | 0.42% | 21,621,913 |
| 2022-09-05 | 2022-09-01 | 2.005 | 11,286,113 | -9,574 | 0.42% | 22,634,120 |
| 2022-09-02 | 2022-08-31 | 2.014 | 11,295,687 | -5,984 | 0.42% | 22,747,710 |
| 2022-08-30 | 2022-08-26 | 1.914 | 11,301,671 | +431,896 | 0.42% | 21,626,494 |
| 2022-08-29 | 2022-08-25 | 1.922 | 10,869,775 | +1,197 | 0.40% | 20,890,863 |
| 2022-08-26 | 2022-08-24 | 1.880 | 10,868,578 | +239 | 0.40% | 20,434,463 |
| 2022-08-22 | 2022-08-18 | 1.914 | 10,868,339 | -432,135 | 0.40% | 20,797,285 |
| 2022-08-18 | 2022-08-16 | 1.939 | 11,300,474 | +436,443 | 0.42% | 21,907,490 |
| 2022-08-11 | 2022-08-09 | 1.939 | 10,864,031 | +479 | 0.40% | 21,061,387 |
| 2022-08-10 | 2022-08-08 | 1.888 | 10,863,552 | -446,496 | 0.40% | 20,515,791 |
| 2022-08-08 | 2022-08-04 | 1.897 | 11,310,048 | +434,648 | 0.42% | 21,453,507 |
| 2022-08-04 | 2022-08-02 | 1.872 | 10,875,400 | +2,394 | 0.41% | 20,356,413 |
| 2022-08-03 | 2022-08-01 | 1.914 | 10,873,006 | +3,351 | 0.41% | 20,806,216 |
| 2022-08-01 | 2022-07-28 | 1.930 | 10,869,655 | +2,632 | 0.40% | 20,981,461 |
| 2022-07-29 | 2022-07-27 | 1.930 | 10,867,023 | -437,759 | 0.40% | 20,976,380 |
| 2022-07-28 | 2022-07-26 | 1.964 | 11,304,782 | +420,287 | 0.42% | 22,199,237 |
| 2022-07-27 | 2022-07-25 | 1.964 | 10,884,495 | +7,899 | 0.41% | 21,373,918 |
| 2022-07-25 | 2022-07-21 | 1.972 | 10,876,596 | +478 | 0.41% | 21,449,293 |
| 2022-07-22 | 2022-07-20 | 2.005 | 10,876,118 | -5,983 | 0.41% | 21,811,882 |
| 2022-07-21 | 2022-07-19 | 2.022 | 10,882,101 | +239 | 0.41% | 22,005,746 |
| 2022-07-20 | 2022-07-18 | 2.005 | 10,881,862 | -429,143 | 0.41% | 21,823,401 |
| 2022-07-19 | 2022-07-15 | 1.964 | 11,311,005 | -2,394 | 0.42% | 22,211,457 |
| 2022-07-18 | 2022-07-14 | 1.980 | 11,313,399 | +240 | 0.42% | 22,405,232 |
| 2022-07-15 | 2022-07-13 | 1.989 | 11,313,159 | +1,196 | 0.42% | 22,499,291 |
| 2022-07-14 | 2022-07-12 | 1.972 | 11,311,963 | +25,371 | 0.42% | 22,307,863 |
| 2022-07-12 | 2022-07-08 | 2.022 | 11,286,592 | +11,967 | 0.42% | 22,823,707 |
| 2022-07-11 | 2022-07-07 | 2.039 | 11,274,625 | -5,984 | 0.42% | 22,987,933 |
| 2022-07-08 | 2022-07-06 | 1.972 | 11,280,609 | -478 | 0.42% | 22,246,031 |
| 2022-06-29 | 2022-06-27 | 2.005 | 11,281,087 | -5,984 | 0.42% | 22,624,041 |
| 2022-06-28 | 2022-06-24 | 1.989 | 11,287,071 | +21 | 0.42% | 22,447,408 |
| 2022-06-27 | 2022-06-23 | 1.955 | 11,287,050 | +1,201 | 0.42% | 22,070,100 |
| 2022-06-24 | 2022-06-22 | 1.964 | 11,285,849 | +3,381 | 0.42% | 22,162,058 |
| 2022-06-23 | 2022-06-21 | 2.005 | 11,282,468 | +3,590 | 0.42% | 22,626,810 |
| 2022-06-22 | 2022-06-20 | 1.997 | 11,278,878 | +30,102 | 0.42% | 22,525,362 |
| 2022-06-21 | 2022-06-17 | 1.980 | 11,248,776 | +5,984 | 0.42% | 22,277,251 |
| 2022-06-17 | 2022-06-15 | 2.022 | 11,242,792 | +14,360 | 0.42% | 22,735,135 |
| 2022-06-16 | 2022-06-14 | 2.014 | 11,228,432 | +408,440 | 0.42% | 22,612,269 |
| 2022-06-15 | 2022-06-13 | 1.964 | 10,819,992 | +7,181 | 0.40% | 21,247,253 |
| 2022-06-13 | 2022-06-09 | 2.031 | 10,812,811 | -1,436 | 0.40% | 21,955,982 |
| 2022-06-10 | 2022-06-08 | 2.064 | 10,814,247 | +76,709 | 0.40% | 22,320,361 |
| 2022-06-08 | 2022-06-06 | 2.072 | 10,737,538 | -398,627 | 0.40% | 22,251,761 |
| 2022-06-07 | 2022-06-02 | 2.056 | 11,136,165 | +415,022 | 0.41% | 22,891,737 |
| 2022-06-06 | 2022-06-01 | 2.089 | 10,721,143 | -1,436 | 0.40% | 22,396,960 |
| 2022-06-02 | 2022-05-31 | 2.131 | 10,722,579 | +9,215 | 0.40% | 22,847,960 |
| 2022-05-31 | 2022-05-27 | 2.047 | 10,713,364 | +5,266 | 0.40% | 21,933,096 |
| 2022-05-30 | 2022-05-26 | 2.047 | 10,708,098 | -384,386 | 0.40% | 21,922,315 |
| 2022-05-27 | 2022-05-25 | 2.089 | 11,092,484 | +395,156 | 0.41% | 23,172,709 |
| 2022-05-25 | 2022-05-23 | 2.056 | 10,697,328 | -23,934 | 0.40% | 21,989,654 |
| 2022-05-24 | 2022-05-20 | 2.089 | 10,721,262 | +35,268 | 0.40% | 22,397,209 |
| 2022-05-23 | 2022-05-19 | 2.081 | 10,685,994 | +18,908 | 0.40% | 22,234,238 |
| 2022-05-19 | 2022-05-17 | 2.072 | 10,667,086 | -362,726 | 0.40% | 22,105,761 |
| 2022-05-18 | 2022-05-16 | 2.081 | 11,029,812 | +9,215 | 0.41% | 22,949,617 |
| 2022-05-17 | 2022-05-13 | 2.089 | 11,020,597 | +19,148 | 0.41% | 23,022,534 |
| 2022-05-16 | 2022-05-12 | 2.064 | 11,001,449 | +10,172 | 0.41% | 22,706,742 |
| 2022-05-13 | 2022-05-11 | 2.089 | 10,991,277 | +39,013 | 0.41% | 22,961,283 |
| 2022-05-12 | 2022-05-10 | 2.089 | 10,952,264 | +3,111 | 0.41% | 22,879,783 |
| 2022-05-06 | 2022-05-04 | 2.214 | 10,949,153 | +30,636 | 0.41% | 24,245,681 |
| 2022-05-05 | 2022-05-03 | 2.131 | 10,918,517 | -957 | 0.41% | 23,265,470 |
| 2022-05-03 | 2022-04-28 | 2.173 | 10,919,474 | +19,626 | 0.41% | 23,723,734 |
| 2022-04-29 | 2022-04-27 | 2.072 | 10,899,848 | +43,800 | 0.41% | 22,588,121 |
| 2022-04-28 | 2022-04-26 | 2.039 | 10,856,048 | +88,796 | 0.40% | 22,134,492 |
| 2022-04-27 | 2022-04-25 | 2.031 | 10,767,252 | -237,189 | 0.40% | 21,863,472 |
| 2022-04-26 | 2022-04-22 | 2.173 | 11,004,441 | -1,915 | 0.41% | 23,908,334 |
| 2022-04-25 | 2022-04-21 | 2.214 | 11,006,356 | +120 | 0.41% | 24,372,351 |
| 2022-04-22 | 2022-04-20 | 2.173 | 11,006,236 | +634,830 | 0.41% | 23,912,234 |
| 2022-04-21 | 2022-04-19 | 2.173 | 10,371,406 | +37,817 | 0.39% | 22,532,998 |
| 2022-04-20 | 2022-04-14 | 2.131 | 10,333,589 | +310,069 | 0.39% | 22,019,089 |
| 2022-04-19 | 2022-04-13 | 2.131 | 10,023,520 | -404,730 | 0.37% | 21,358,386 |
| 2022-04-14 | 2022-04-12 | 2.131 | 10,428,250 | -13,164 | 0.39% | 22,220,795 |
| 2022-04-13 | 2022-04-11 | 2.089 | 10,441,414 | +30,636 | 0.39% | 21,812,594 |
| 2022-04-12 | 2022-04-08 | 2.089 | 10,410,778 | +41,646 | 0.39% | 21,748,594 |
| 2022-04-11 | 2022-04-07 | 2.131 | 10,369,132 | -5,983 | 0.39% | 22,094,825 |
| 2022-04-08 | 2022-04-06 | 2.089 | 10,375,115 | -469,114 | 0.39% | 21,674,092 |
| 2022-04-07 | 2022-04-04 | 2.056 | 10,844,229 | +5,983 | 0.40% | 22,291,627 |
| 2022-04-06 | 2022-04-01 | 2.131 | 10,838,246 | +69,171 | 0.40% | 23,094,426 |
| 2022-04-04 | 2022-03-31 | 2.089 | 10,769,075 | +4,787 | 0.40% | 22,497,093 |
| 2022-04-01 | 2022-03-30 | 2.089 | 10,764,288 | +9,573 | 0.40% | 22,487,092 |
| 2022-03-31 | 2022-03-29 | 2.131 | 10,754,715 | +3,591 | 0.40% | 22,916,436 |
| 2022-03-29 | 2022-03-25 | 2.072 | 10,751,124 | +67,973 | 0.40% | 22,279,915 |
| 2022-03-28 | 2022-03-24 | 2.131 | 10,683,151 | +5,984 | 0.40% | 22,763,945 |
| 2022-03-25 | 2022-03-23 | 2.089 | 10,677,167 | +555,038 | 0.40% | 22,305,093 |
| 2022-03-18 | 2022-03-16 | 2.131 | 10,122,129 | +7,180 | 0.38% | 21,568,505 |
| 2022-03-17 | 2022-03-15 | 2.005 | 10,114,949 | -476,294 | 0.38% | 20,285,370 |
| 2022-03-15 | 2022-03-11 | 2.214 | 10,591,243 | -47,629 | 0.39% | 23,453,129 |
| 2022-03-14 | 2022-03-10 | 2.131 | 10,638,872 | -9,335 | 0.40% | 22,669,594 |
| 2022-03-10 | 2022-03-08 | 2.089 | 10,648,207 | +7,181 | 0.40% | 22,244,594 |
| 2022-03-01 | 2022-02-25 | 2.256 | 10,641,026 | -2,872 | 0.40% | 24,007,960 |
| 2022-02-28 | 2022-02-24 | 2.214 | 10,643,898 | -53,853 | 0.40% | 23,569,728 |
| 2022-02-23 | 2022-02-21 | 2.298 | 10,697,751 | -627,650 | 0.40% | 24,582,903 |
| 2022-02-15 | 2022-02-11 | 2.298 | 11,325,401 | -4,787 | 0.42% | 26,025,212 |
| 2022-02-11 | 2022-02-09 | 2.256 | 11,330,188 | +11,967 | 0.42% | 25,562,826 |
| 2022-02-10 | 2022-02-08 | 2.214 | 11,318,221 | -3,590 | 0.42% | 25,062,941 |
| 2022-02-09 | 2022-02-07 | 2.214 | 11,321,811 | +20,105 | 0.42% | 25,070,891 |
| 2022-01-27 | 2022-01-25 | 2.131 | 11,301,706 | -7,898 | 0.42% | 24,081,979 |
| 2022-01-26 | 2022-01-24 | 2.214 | 11,309,604 | +2,101 | 0.42% | 25,043,859 |
| 2022-01-24 | 2022-01-20 | 2.173 | 11,307,503 | -2,394 | 0.42% | 24,566,769 |
| 2022-01-21 | 2022-01-19 | 2.214 | 11,309,897 | +3,590 | 0.42% | 25,044,508 |
| 2022-01-18 | 2022-01-14 | 2.214 | 11,306,307 | +2,394 | 0.42% | 25,036,559 |
| 2022-01-17 | 2022-01-13 | 2.214 | 11,303,913 | +5,983 | 0.42% | 25,031,257 |
| 2022-01-13 | 2022-01-11 | 2.298 | 11,297,930 | +2,394 | 0.42% | 25,962,085 |
| 2022-01-11 | 2022-01-07 | 2.340 | 11,295,536 | -957 | 0.42% | 26,428,521 |
| 2022-01-10 | 2022-01-06 | 2.340 | 11,296,493 | +32,550 | 0.42% | 26,430,760 |
| 2022-01-06 | 2022-01-04 | 2.423 | 11,263,943 | -11,967 | 0.42% | 27,295,838 |
| 2022-01-04 | 2021-12-31 | 2.465 | 11,275,910 | -11,967 | 0.42% | 27,795,955 |
| 2022-01-03 | 2021-12-29 | 2.423 | 11,287,877 | -19,866 | 0.42% | 27,353,837 |
| 2021-12-30 | 2021-12-28 | 2.423 | 11,307,743 | -4,427 | 0.42% | 27,401,978 |
| 2021-12-29 | 2021-12-24 | 2.382 | 11,312,170 | -35,184 | 0.42% | 26,940,073 |
| 2021-12-21 | 2021-12-17 | 2.340 | 11,347,354 | +11,967 | 0.42% | 26,549,761 |
| 2021-12-20 | 2021-12-16 | 2.256 | 11,335,387 | +11,967 | 0.42% | 25,574,556 |
| 2021-12-16 | 2021-12-14 | 2.214 | 11,323,420 | -2,393 | 0.42% | 25,074,453 |
| 2021-12-13 | 2021-12-09 | 2.298 | 11,325,813 | -8,616 | 0.42% | 26,026,158 |
| 2021-12-06 | 2021-12-02 | 2.214 | 11,334,429 | -23,935 | 0.42% | 25,098,832 |
| 2021-12-03 | 2021-12-01 | 2.173 | 11,358,364 | -39,492 | 0.42% | 24,677,270 |
| 2021-12-02 | 2021-11-30 | 2.214 | 11,397,856 | -397,549 | 0.42% | 25,239,284 |
| 2021-12-01 | 2021-11-29 | 2.131 | 11,795,405 | -7,420 | 0.44% | 25,133,966 |
| 2021-11-30 | 2021-11-26 | 2.131 | 11,802,825 | -5,984 | 0.44% | 25,149,777 |
| 2021-11-26 | 2021-11-24 | 2.214 | 11,808,809 | -1,196 | 0.44% | 26,149,293 |
| 2021-11-25 | 2021-11-23 | 2.072 | 11,810,005 | +5,744 | 0.44% | 24,474,270 |
| 2021-11-24 | 2021-11-22 | 2.131 | 11,804,261 | -9,574 | 0.44% | 25,152,837 |
| 2021-11-22 | 2021-11-18 | 2.131 | 11,813,835 | -696,011 | 0.44% | 25,173,237 |
| 2021-11-18 | 2021-11-16 | 2.256 | 12,509,846 | -22,020 | 0.47% | 28,224,335 |
| 2021-11-17 | 2021-11-15 | 2.298 | 12,531,866 | +6,462 | 0.47% | 28,797,608 |
| 2021-11-15 | 2021-11-11 | 2.214 | 12,525,404 | -790 | 0.47% | 27,736,113 |
| 2021-11-12 | 2021-11-10 | 2.173 | 12,526,194 | +60,793 | 0.47% | 27,214,507 |
| 2021-11-11 | 2021-11-09 | 2.256 | 12,465,401 | +1,436 | 0.46% | 28,124,059 |
| 2021-11-10 | 2021-11-08 | 2.256 | 12,463,965 | +71,564 | 0.46% | 28,120,819 |
| 2021-11-09 | 2021-11-05 | 2.256 | 12,392,401 | +13,403 | 0.46% | 27,959,359 |
| 2021-11-08 | 2021-11-04 | 2.382 | 12,378,998 | +1,197 | 0.46% | 29,480,737 |
| 2021-11-05 | 2021-11-03 | 2.340 | 12,377,801 | +239 | 0.46% | 28,960,731 |
| 2021-11-04 | 2021-11-02 | 2.382 | 12,377,562 | +240 | 0.46% | 29,477,317 |
| 2021-11-03 | 2021-11-01 | 2.340 | 12,377,322 | +8,616 | 0.46% | 28,959,610 |
| 2021-11-02 | 2021-10-29 | 2.465 | 12,368,706 | -22,422 | 0.46% | 30,489,778 |
| 2021-10-29 | 2021-10-27 | 2.423 | 12,391,128 | +1,197 | 0.46% | 30,027,338 |
| 2021-10-27 | 2021-10-25 | 2.465 | 12,389,931 | +14,839 | 0.46% | 30,542,100 |
| 2021-10-26 | 2021-10-22 | 2.465 | 12,375,092 | +4,787 | 0.46% | 30,505,520 |
| 2021-10-22 | 2021-10-20 | 2.549 | 12,370,305 | +97,891 | 0.46% | 31,527,406 |
| 2021-10-21 | 2021-10-19 | 2.549 | 12,272,414 | +5,984 | 0.46% | 31,277,917 |
| 2021-10-20 | 2021-10-18 | 2.590 | 12,266,430 | +6,462 | 0.46% | 31,775,169 |
| 2021-10-19 | 2021-10-15 | 2.507 | 12,259,968 | +185,252 | 0.46% | 30,733,964 |
| 2021-10-15 | 2021-10-11 | 2.507 | 12,074,716 | +86,289 | 0.45% | 30,269,564 |
| 2021-10-12 | 2021-10-08 | 2.590 | 11,988,427 | -12,924 | 0.45% | 31,055,025 |
| 2021-10-11 | 2021-10-07 | 2.758 | 12,001,351 | +7,180 | 0.45% | 33,094,213 |
| 2021-10-08 | 2021-10-06 | 2.674 | 11,994,171 | -2,393 | 0.45% | 32,072,159 |
| 2021-10-07 | 2021-10-05 | 2.590 | 11,996,564 | +9,214 | 0.45% | 31,076,103 |
| 2021-10-06 | 2021-10-04 | 2.549 | 11,987,350 | +85,326 | 0.45% | 30,551,393 |
| 2021-10-05 | 2021-09-30 | 2.549 | 11,902,024 | -277,399 | 0.44% | 30,333,928 |
| 2021-10-04 | 2021-09-29 | 2.674 | 12,179,423 | +25,610 | 0.45% | 32,567,519 |
| 2021-09-30 | 2021-09-28 | 2.758 | 12,153,813 | +11,728 | 0.45% | 33,514,634 |
| 2021-09-29 | 2021-09-27 | 2.674 | 12,142,085 | +12,445 | 0.45% | 32,467,678 |
| 2021-09-27 | 2021-09-23 | 2.758 | 12,129,640 | -3,111 | 0.45% | 33,447,976 |
| 2021-09-24 | 2021-09-21 | 2.549 | 12,132,751 | +718 | 0.45% | 30,921,967 |
| 2021-09-23 | 2021-09-20 | 2.382 | 12,132,033 | +3,830 | 0.45% | 28,892,587 |
| 2021-09-21 | 2021-09-17 | 2.465 | 12,128,203 | -19,866 | 0.45% | 29,896,921 |
| 2021-09-20 | 2021-09-16 | 2.465 | 12,148,069 | +5,026 | 0.45% | 29,945,892 |
| 2021-09-17 | 2021-09-15 | 2.632 | 12,143,043 | +86,044 | 0.45% | 31,962,892 |
| 2021-09-16 | 2021-09-14 | 2.716 | 12,056,999 | +1,676 | 0.45% | 32,743,913 |
| 2021-09-15 | 2021-09-13 | 2.549 | 12,055,323 | +1,486,683 | 0.45% | 30,724,631 |
| 2021-09-14 | 2021-09-10 | 2.590 | 10,568,640 | +9,813 | 0.39% | 27,377,185 |
| 2021-09-13 | 2021-09-09 | 2.632 | 10,558,827 | +61,990 | 0.39% | 27,792,922 |
| 2021-09-10 | 2021-09-08 | 2.716 | 10,496,837 | +33,508 | 0.39% | 28,506,887 |
| 2021-09-09 | 2021-09-07 | 2.799 | 10,463,329 | +60,794 | 0.39% | 29,290,223 |
| 2021-09-08 | 2021-09-06 | 2.758 | 10,402,535 | +3,111 | 0.39% | 28,685,413 |
| 2021-09-07 | 2021-09-03 | 2.674 | 10,399,424 | -108,183 | 0.39% | 27,807,840 |
| 2021-09-03 | 2021-09-01 | 2.256 | 10,507,607 | +4,787 | 0.39% | 23,706,944 |
| 2021-09-02 | 2021-08-31 | 2.298 | 10,502,820 | +328,379 | 0.39% | 24,134,961 |
| 2021-08-31 | 2021-08-27 | 2.173 | 10,174,441 | -11,488 | 0.38% | 22,105,070 |
| 2021-08-30 | 2021-08-26 | 2.256 | 10,185,929 | -3,590 | 0.38% | 22,981,184 |
| 2021-08-27 | 2021-08-25 | 2.131 | 10,189,519 | -3,351 | 0.38% | 21,712,101 |
| 2021-08-26 | 2021-08-24 | 2.173 | 10,192,870 | +3,590 | 0.38% | 22,145,109 |
| 2021-08-24 | 2021-08-20 | 2.173 | 10,189,280 | -454,753 | 0.38% | 22,137,309 |
| 2021-08-23 | 2021-08-19 | 2.256 | 10,644,033 | +10,770 | 0.40% | 24,014,744 |
| 2021-08-20 | 2021-08-18 | 2.214 | 10,633,263 | -16,036 | 0.40% | 23,546,178 |
| 2021-08-19 | 2021-08-17 | 2.089 | 10,649,299 | +15,558 | 0.40% | 22,246,875 |
| 2021-08-16 | 2021-08-12 | 2.173 | 10,633,741 | +1,398,217 | 0.40% | 23,102,949 |
| 2021-08-12 | 2021-08-10 | 2.089 | 9,235,524 | +14,361 | 0.34% | 19,293,434 |
| 2021-08-06 | 2021-08-04 | 2.131 | 9,221,163 | -1,197 | 0.34% | 19,648,702 |
| 2021-08-05 | 2021-08-03 | 2.173 | 9,222,360 | +1,197 | 0.34% | 20,036,571 |
| 2021-08-04 | 2021-08-02 | 2.256 | 9,221,163 | -3,351 | 0.34% | 20,804,508 |
| 2021-08-02 | 2021-07-29 | 2.056 | 9,224,514 | -5,744 | 0.34% | 18,962,107 |
| 2021-07-30 | 2021-07-28 | 2.089 | 9,230,258 | -239 | 0.34% | 19,282,433 |
| 2021-07-28 | 2021-07-26 | 2.131 | 9,230,497 | -39,971 | 0.34% | 19,668,591 |
| 2021-07-27 | 2021-07-23 | 2.089 | 9,270,468 | +10,936 | 0.35% | 19,366,434 |
| 2021-07-23 | 2021-07-21 | 2.131 | 9,259,532 | +239 | 0.34% | 19,730,460 |
| 2021-07-22 | 2021-07-20 | 2.173 | 9,259,293 | +6,462 | 0.34% | 20,116,812 |
| 2021-07-19 | 2021-07-15 | 2.256 | 9,252,831 | +718 | 0.34% | 20,875,956 |
| 2021-07-16 | 2021-07-14 | 2.298 | 9,252,113 | -11,488 | 0.34% | 21,260,898 |
| 2021-07-14 | 2021-07-12 | 2.340 | 9,263,601 | -14,361 | 0.35% | 21,674,339 |
| 2021-07-13 | 2021-07-09 | 2.340 | 9,277,962 | -5,983 | 0.35% | 21,707,940 |
| 2021-07-12 | 2021-07-08 | 2.256 | 9,283,945 | -119,672 | 0.35% | 20,946,155 |
| 2021-07-07 | 2021-07-05 | 2.256 | 9,403,617 | +10,770 | 0.35% | 21,216,155 |
| 2021-07-06 | 2021-07-02 | 2.298 | 9,392,847 | +3,830 | 0.35% | 21,584,298 |
| 2021-07-02 | 2021-06-29 | 2.423 | 9,389,017 | -104,354 | 0.35% | 22,752,342 |
| 2021-06-29 | 2021-06-25 | 2.340 | 9,493,371 | -203,442 | 0.35% | 22,211,939 |
| 2021-06-28 | 2021-06-24 | 2.340 | 9,696,813 | +332,688 | 0.36% | 22,687,939 |
| 2021-06-25 | 2021-06-23 | 2.298 | 9,364,125 | +116,081 | 0.35% | 21,518,296 |
| 2021-06-23 | 2021-06-21 | 2.340 | 9,248,044 | -10,770 | 0.34% | 21,637,940 |
| 2021-06-22 | 2021-06-18 | 2.256 | 9,258,814 | +4,787 | 0.34% | 20,889,455 |
| 2021-06-17 | 2021-06-15 | 2.340 | 9,254,027 | +28,721 | 0.34% | 21,651,938 |
| 2021-06-15 | 2021-06-10 | 2.298 | 9,225,306 | +2,513 | 0.34% | 21,199,297 |
| 2021-06-11 | 2021-06-09 | 2.256 | 9,222,793 | -14,600 | 0.34% | 20,808,186 |
| 2021-06-10 | 2021-06-08 | 2.256 | 9,237,393 | +18,190 | 0.34% | 20,841,126 |
| 2021-06-08 | 2021-06-04 | 2.256 | 9,219,203 | +5,026 | 0.34% | 20,800,086 |
| 2021-06-07 | 2021-06-03 | 2.298 | 9,214,177 | +9,574 | 0.34% | 21,173,723 |
| 2021-06-04 | 2021-06-02 | 2.340 | 9,204,603 | +185,563 | 0.34% | 21,536,299 |
| 2021-06-02 | 2021-05-31 | 2.298 | 9,019,040 | +276,203 | 0.34% | 20,725,308 |
| 2021-06-01 | 2021-05-28 | 2.298 | 8,742,837 | -3,830 | 0.33% | 20,090,607 |
| 2021-05-31 | 2021-05-27 | 2.340 | 8,746,667 | -14,360 | 0.33% | 20,464,852 |
| 2021-05-28 | 2021-05-26 | 2.298 | 8,761,027 | -47,869 | 0.33% | 20,132,407 |
| 2021-05-27 | 2021-05-25 | 2.256 | 8,808,896 | +61,391 | 0.33% | 19,874,364 |
| 2021-05-26 | 2021-05-24 | 2.256 | 8,747,505 | +478 | 0.33% | 19,735,855 |
| 2021-05-25 | 2021-05-21 | 2.256 | 8,747,027 | +248,678 | 0.33% | 19,734,777 |
| 2021-05-24 | 2021-05-20 | 2.173 | 8,498,349 | -12,685 | 0.32% | 18,463,579 |
| 2021-05-21 | 2021-05-18 | 2.131 | 8,511,034 | +93,751 | 0.32% | 18,135,540 |
| 2021-05-20 | 2021-05-17 | 2.131 | 8,417,283 | -5,983 | 0.31% | 17,935,773 |
| 2021-05-18 | 2021-05-14 | 2.089 | 8,423,266 | +19,817 | 0.31% | 17,596,590 |
| 2021-05-17 | 2021-05-13 | 2.072 | 8,403,449 | +35,423 | 0.31% | 17,414,750 |
| 2021-05-14 | 2021-05-12 | 2.072 | 8,368,026 | -5,756 | 0.31% | 17,341,341 |
| 2021-05-13 | 2021-05-11 | 2.072 | 8,373,782 | +1,675 | 0.31% | 17,353,270 |
| 2021-05-12 | 2021-05-10 | 2.064 | 8,372,107 | +5,984 | 0.31% | 17,279,840 |
| 2021-05-11 | 2021-05-07 | 2.089 | 8,366,123 | -6,462 | 0.31% | 17,477,215 |
| 2021-05-10 | 2021-05-06 | 2.072 | 8,372,585 | +3,590 | 0.31% | 17,350,789 |
| 2021-05-07 | 2021-05-05 | 2.072 | 8,368,995 | -463,968 | 0.31% | 17,343,349 |
| 2021-05-06 | 2021-05-04 | 2.131 | 8,832,963 | -16,036 | 0.33% | 18,821,515 |
| 2021-05-05 | 2021-05-03 | 2.056 | 8,848,999 | +1,915 | 0.33% | 18,190,190 |
| 2021-05-04 | 2021-04-30 | 2.081 | 8,847,084 | -11,968 | 0.33% | 18,408,037 |
| 2021-05-03 | 2021-04-29 | 2.064 | 8,859,052 | +466,003 | 0.33% | 18,284,883 |
| 2021-04-30 | 2021-04-28 | 2.064 | 8,393,049 | +17,950 | 0.31% | 17,323,064 |
| 2021-04-27 | 2021-04-23 | 2.131 | 8,375,099 | -3,590 | 0.31% | 17,845,886 |
| 2021-04-26 | 2021-04-22 | 2.089 | 8,378,689 | +3,351 | 0.31% | 17,503,466 |
| 2021-04-23 | 2021-04-21 | 2.131 | 8,375,338 | +1,197 | 0.31% | 17,846,395 |
| 2021-04-22 | 2021-04-20 | 2.089 | 8,374,141 | +149,171 | 0.31% | 17,493,965 |
| 2021-04-21 | 2021-04-19 | 2.131 | 8,224,970 | +718 | 0.31% | 17,525,987 |
| 2021-04-16 | 2021-04-14 | 2.173 | 8,224,252 | -17,712 | 0.31% | 17,868,074 |
| 2021-04-14 | 2021-04-12 | 2.064 | 8,241,964 | -5,983 | 0.31% | 17,011,227 |
| 2021-04-13 | 2021-04-09 | 2.131 | 8,247,947 | +941,817 | 0.31% | 17,574,947 |
| 2021-04-12 | 2021-04-08 | 2.131 | 7,306,130 | -1,007,158 | 0.27% | 15,568,098 |
| 2021-04-08 | 2021-04-01 | 2.131 | 8,313,288 | -435,366 | 0.31% | 17,714,178 |
| 2021-04-07 | 2021-03-31 | 2.089 | 8,748,654 | +4,787 | 0.33% | 18,276,340 |
| 2021-04-01 | 2021-03-30 | 2.214 | 8,743,867 | -131,639 | 0.33% | 19,362,320 |
| 2021-03-31 | 2021-03-29 | 2.214 | 8,875,506 | -479 | 0.33% | 19,653,820 |
| 2021-03-30 | 2021-03-26 | 2.256 | 8,875,985 | +12,206 | 0.33% | 20,025,728 |
| 2021-03-29 | 2021-03-25 | 2.256 | 8,863,779 | -6,821 | 0.33% | 19,998,189 |
| 2021-03-26 | 2021-03-24 | 2.256 | 8,870,600 | -16,036 | 0.33% | 20,013,578 |
| 2021-03-25 | 2021-03-23 | 2.131 | 8,886,636 | -67,734 | 0.33% | 18,935,883 |
| 2021-03-24 | 2021-03-22 | 2.256 | 8,954,370 | -718 | 0.33% | 20,202,578 |
| 2021-03-23 | 2021-03-19 | 2.214 | 8,955,088 | +90,113 | 0.33% | 19,830,046 |
| 2021-03-22 | 2021-03-18 | 2.214 | 8,864,975 | -239,105 | 0.33% | 19,630,501 |
| 2021-03-19 | 2021-03-17 | 2.214 | 9,104,080 | +776,910 | 0.34% | 20,159,972 |
| 2021-03-18 | 2021-03-16 | 2.214 | 8,327,170 | -477 | 0.31% | 18,439,591 |
| 2021-03-16 | 2021-03-12 | 2.173 | 8,327,647 | -302,052 | 0.31% | 18,092,711 |
| 2021-03-15 | 2021-03-11 | 2.214 | 8,629,699 | -2,872 | 0.32% | 19,109,508 |
| 2021-03-12 | 2021-03-10 | 2.089 | 8,632,571 | +8,377 | 0.32% | 18,033,838 |
| 2021-03-11 | 2021-03-09 | 2.047 | 8,624,194 | -1,676 | 0.32% | 17,656,011 |
| 2021-03-10 | 2021-03-08 | 2.089 | 8,625,870 | +270,459 | 0.32% | 18,019,839 |
| 2021-03-08 | 2021-03-04 | 2.173 | 8,355,411 | +341,304 | 0.31% | 18,153,031 |
| 2021-03-05 | 2021-03-03 | 2.214 | 8,014,107 | +51,578 | 0.30% | 17,746,348 |
| 2021-03-04 | 2021-03-02 | 2.214 | 7,962,529 | +59,358 | 0.30% | 17,632,134 |
| 2021-03-03 | 2021-03-01 | 2.214 | 7,903,171 | -536,130 | 0.29% | 17,500,693 |
| 2021-03-02 | 2021-02-26 | 2.256 | 8,439,301 | -386,540 | 0.31% | 19,040,495 |
| 2021-03-01 | 2021-02-25 | 2.298 | 8,825,841 | +5,265 | 0.33% | 20,281,346 |
| 2021-02-26 | 2021-02-24 | 2.256 | 8,820,576 | +29,918 | 0.33% | 19,900,716 |
| 2021-02-25 | 2021-02-23 | 2.298 | 8,790,658 | +52,081 | 0.33% | 20,200,497 |
| 2021-02-24 | 2021-02-22 | 2.465 | 8,738,577 | +174,893 | 0.33% | 21,541,241 |
| 2021-02-23 | 2021-02-19 | 2.507 | 8,563,684 | -47,869 | 0.32% | 21,467,915 |
| 2021-02-22 | 2021-02-18 | 2.256 | 8,611,553 | +34,705 | 0.32% | 19,429,124 |
| 2021-02-19 | 2021-02-17 | 2.340 | 8,576,848 | -16,994 | 0.32% | 20,067,521 |
| 2021-02-18 | 2021-02-16 | 2.340 | 8,593,842 | +240 | 0.32% | 20,107,283 |
| 2021-02-17 | 2021-02-11 | 2.340 | 8,593,602 | -588,547 | 0.32% | 20,106,721 |
| 2021-02-16 | 2021-02-09 | 2.465 | 9,182,149 | -25,370 | 0.34% | 22,634,679 |
| 2021-02-10 | 2021-02-08 | 2.072 | 9,207,519 | -299,180 | 0.34% | 19,081,051 |
| 2021-02-09 | 2021-02-05 | 2.089 | 9,506,699 | -15,318 | 0.35% | 19,859,931 |
| 2021-02-08 | 2021-02-04 | 2.214 | 9,522,017 | -8,616 | 0.35% | 21,085,447 |
| 2021-02-05 | 2021-02-03 | 2.173 | 9,530,633 | -1,436 | 0.36% | 20,706,328 |
| 2021-02-04 | 2021-02-02 | 2.131 | 9,532,069 | +2,367,717 | 0.36% | 20,311,189 |
| 2021-02-03 | 2021-02-01 | 2.214 | 7,164,352 | -3,829 | 0.27% | 15,864,660 |
| 2021-02-02 | 2021-01-29 | 2.089 | 7,168,181 | +11,488 | 0.27% | 14,974,660 |
| 2021-02-01 | 2021-01-28 | 2.173 | 7,156,693 | +22,738 | 0.27% | 15,548,687 |
| 2021-01-29 | 2021-01-27 | 2.340 | 7,133,955 | +16,514 | 0.27% | 16,691,539 |
| 2021-01-28 | 2021-01-26 | 2.423 | 7,117,441 | +5,745 | 0.27% | 17,247,647 |
| 2021-01-27 | 2021-01-25 | 2.590 | 7,111,696 | -94,062 | 0.26% | 18,422,258 |
| 2021-01-26 | 2021-01-22 | 2.507 | 7,205,758 | -40,449 | 0.27% | 18,063,792 |
| 2021-01-25 | 2021-01-21 | 2.382 | 7,246,207 | -5,984 | 0.27% | 17,256,932 |
| 2021-01-22 | 2021-01-20 | 2.340 | 7,252,191 | +7,240 | 0.27% | 16,968,180 |
| 2021-01-21 | 2021-01-19 | 2.256 | 7,244,951 | +3,351 | 0.27% | 16,345,838 |
| 2021-01-20 | 2021-01-18 | 2.214 | 7,241,600 | +1,915 | 0.27% | 16,035,717 |
| 2021-01-18 | 2021-01-14 | 2.214 | 7,239,685 | -1,188,581 | 0.27% | 16,031,477 |
| 2021-01-15 | 2021-01-13 | 2.256 | 8,428,266 | -1,169,323 | 0.31% | 19,015,598 |
| 2021-01-14 | 2021-01-12 | 2.256 | 9,597,589 | +239 | 0.36% | 21,653,789 |
| 2021-01-13 | 2021-01-11 | 2.340 | 9,597,350 | -13,882 | 0.36% | 22,455,222 |
| 2021-01-12 | 2021-01-08 | 2.423 | 9,611,232 | +20,584 | 0.36% | 23,290,834 |
| 2021-01-11 | 2021-01-07 | 2.549 | 9,590,648 | -5,505 | 0.36% | 24,443,071 |
| 2021-01-08 | 2021-01-06 | 2.507 | 9,596,153 | +4,786 | 0.36% | 24,056,166 |
| 2021-01-07 | 2021-01-05 | 2.507 | 9,591,367 | -17,950 | 0.36% | 24,044,168 |
| 2021-01-06 | 2021-01-04 | 2.632 | 9,609,317 | +478 | 0.36% | 25,293,624 |
| 2021-01-05 | 2020-12-31 | 2.590 | 9,608,839 | -21,301 | 0.36% | 24,890,900 |
| 2021-01-04 | 2020-12-29 | 2.590 | 9,630,140 | +17,951 | 0.36% | 24,946,078 |
| 2020-12-30 | 2020-12-28 | 2.590 | 9,612,189 | +182,619 | 0.36% | 24,899,578 |
| 2020-12-29 | 2020-12-24 | 2.382 | 9,429,570 | +45,714 | 0.35% | 22,456,638 |
| 2020-12-28 | 2020-12-22 | 2.256 | 9,383,856 | +1,197 | 0.35% | 21,171,571 |
| 2020-12-22 | 2020-12-18 | 2.256 | 9,382,659 | +47,869 | 0.35% | 21,168,870 |
| 2020-12-21 | 2020-12-17 | 2.256 | 9,334,790 | -5,984 | 0.35% | 21,060,870 |
| 2020-12-18 | 2020-12-16 | 2.214 | 9,340,774 | -119,672 | 0.35% | 20,684,105 |
| 2020-12-17 | 2020-12-15 | 2.256 | 9,460,446 | +12,686 | 0.35% | 21,344,371 |
| 2020-12-14 | 2020-12-10 | 2.256 | 9,447,760 | +478 | 0.35% | 21,315,749 |
| 2020-12-10 | 2020-12-08 | 2.340 | 9,447,282 | -187,166 | 0.35% | 22,104,103 |
| 2020-12-09 | 2020-12-07 | 2.423 | 9,634,448 | +38,055 | 0.36% | 23,347,093 |
| 2020-12-04 | 2020-12-02 | 2.056 | 9,596,393 | +11,967 | 0.36% | 19,726,549 |
| 2020-12-03 | 2020-12-01 | 2.173 | 9,584,426 | +479 | 0.36% | 20,823,199 |
| 2020-11-30 | 2020-11-26 | 2.072 | 9,583,947 | -1,915 | 0.36% | 19,861,135 |
| 2020-11-27 | 2020-11-25 | 2.173 | 9,585,862 | -11,847 | 0.36% | 20,826,319 |
| 2020-11-26 | 2020-11-24 | 2.214 | 9,597,709 | +19,865 | 0.36% | 21,253,059 |
| 2020-11-23 | 2020-11-19 | 2.005 | 9,577,844 | -718 | 0.36% | 19,208,214 |
| 2020-11-19 | 2020-11-17 | 1.888 | 9,578,562 | -11,967 | 0.36% | 18,089,091 |
| 2020-11-13 | 2020-11-11 | 1.939 | 9,590,529 | -11,967 | 0.36% | 18,592,532 |
| 2020-11-03 | 2020-10-30 | 1.847 | 9,602,496 | +479 | 0.36% | 17,733,089 |
| 2020-10-29 | 2020-10-27 | 1.847 | 9,602,017 | +1,196 | 0.36% | 17,732,204 |
| 2020-10-16 | 2020-10-14 | 2.064 | 9,600,821 | -2,237 | 0.36% | 19,815,878 |
| 2020-10-15 | 2020-10-12 | 2.131 | 9,603,058 | -719 | 0.36% | 20,462,454 |
| 2020-10-08 | 2020-10-06 | 2.022 | 9,603,777 | +6,941 | 0.36% | 19,420,724 |
| 2020-10-07 | 2020-10-05 | 1.955 | 9,596,836 | +6,822 | 0.36% | 18,765,145 |
| 2020-09-29 | 2020-09-25 | 1.989 | 9,590,014 | -240 | 0.36% | 19,072,349 |
| 2020-09-28 | 2020-09-24 | 2.064 | 9,590,254 | +106,748 | 0.36% | 19,794,068 |
| 2020-09-24 | 2020-09-22 | 2.131 | 9,483,506 | -2,394 | 0.35% | 20,207,709 |
| 2020-09-23 | 2020-09-21 | 2.081 | 9,485,900 | -65,580 | 0.35% | 19,737,215 |
| 2020-09-22 | 2020-09-18 | 2.089 | 9,551,480 | -957 | 0.36% | 19,953,481 |
| 2020-09-18 | 2020-09-16 | 2.031 | 9,552,437 | +239 | 0.36% | 19,396,726 |
| 2020-09-14 | 2020-09-10 | 1.955 | 9,552,198 | +239 | 0.36% | 18,677,862 |
| 2020-09-11 | 2020-09-09 | 2.005 | 9,551,959 | -478 | 0.36% | 19,156,302 |
| 2020-09-08 | 2020-09-04 | 1.980 | 9,552,437 | +15,796 | 0.36% | 18,917,795 |
| 2020-09-07 | 2020-09-03 | 2.039 | 9,536,641 | +8,617 | 0.36% | 19,444,342 |
| 2020-09-04 | 2020-09-02 | 2.056 | 9,528,024 | +18,190 | 0.35% | 19,586,008 |
| 2020-09-03 | 2020-09-01 | 2.081 | 9,509,834 | +17,951 | 0.35% | 19,787,014 |
| 2020-09-02 | 2020-08-31 | 1.972 | 9,491,883 | +11,249 | 0.35% | 18,718,557 |
| 2020-08-31 | 2020-08-27 | 2.089 | 9,480,634 | -46,433 | 0.35% | 19,805,480 |
| 2020-08-25 | 2020-08-21 | 1.964 | 9,527,067 | +700,883 | 0.35% | 18,708,332 |
| 2020-08-18 | 2020-08-14 | 2.005 | 8,826,184 | +957 | 0.33% | 17,700,772 |
| 2020-08-13 | 2020-08-11 | 2.214 | 8,825,227 | +794,861 | 0.33% | 19,542,483 |
| 2020-08-11 | 2020-08-07 | 2.173 | 8,030,366 | -5,984 | 0.30% | 17,446,836 |
| 2020-08-06 | 2020-08-04 | 2.423 | 8,036,350 | -2,633 | 0.30% | 19,474,433 |
| 2020-08-05 | 2020-08-03 | 2.256 | 8,038,983 | +23,935 | 0.30% | 18,137,309 |
| 2020-08-04 | 2020-07-31 | 2.507 | 8,015,048 | +34,944 | 0.30% | 20,092,564 |
| 2020-08-03 | 2020-07-30 | 2.507 | 7,980,104 | -2,633 | 0.30% | 20,004,965 |
| 2020-07-31 | 2020-07-29 | 2.423 | 7,982,737 | +23,934 | 0.30% | 19,344,513 |
| 2020-07-30 | 2020-07-28 | 2.214 | 7,958,803 | +12,686 | 0.30% | 17,623,884 |
| 2020-07-29 | 2020-07-27 | 2.089 | 7,946,117 | +220,196 | 0.30% | 16,599,804 |
| 2020-07-28 | 2020-07-24 | 2.089 | 7,725,921 | -4,787 | 0.29% | 16,139,804 |
| 2020-07-27 | 2020-07-23 | 2.039 | 7,730,708 | -5,984 | 0.29% | 15,762,209 |
| 2020-07-24 | 2020-07-22 | 1.972 | 7,736,692 | +58,640 | 0.29% | 15,257,216 |
| 2020-07-23 | 2020-07-21 | 2.072 | 7,678,052 | -14,840 | 0.29% | 15,911,485 |
| 2020-07-22 | 2020-07-20 | 2.039 | 7,692,892 | +158,685 | 0.29% | 15,685,106 |
| 2020-07-21 | 2020-07-17 | 1.805 | 7,534,207 | -14,121 | 0.28% | 13,598,759 |
| 2020-07-20 | 2020-07-16 | 1.730 | 7,548,328 | +122,783 | 0.28% | 13,056,570 |
| 2020-07-17 | 2020-07-15 | 1.696 | 7,425,545 | -39,491 | 0.28% | 12,595,991 |
| 2020-07-16 | 2020-07-14 | 1.538 | 7,465,036 | +3,829 | 0.28% | 11,477,775 |
| 2020-07-15 | 2020-07-13 | 1.546 | 7,461,207 | +212,298 | 0.28% | 11,534,235 |
| 2020-07-14 | 2020-07-10 | 1.462 | 7,248,909 | +8,377 | 0.27% | 10,600,313 |
| 2020-07-13 | 2020-07-09 | 1.538 | 7,240,532 | +526,556 | 0.27% | 11,132,592 |
| 2020-07-10 | 2020-07-08 | 1.195 | 6,713,976 | -3,590 | 0.25% | 8,022,760 |
| 2020-07-09 | 2020-07-07 | 1.136 | 6,717,566 | +957 | 0.25% | 7,634,117 |
| 2020-07-08 | 2020-07-06 | 1.095 | 6,716,609 | +1,197 | 0.25% | 7,352,404 |
| 2020-06-29 | 2020-06-24 | 1.078 | 6,715,412 | +4,787 | 0.25% | 7,238,863 |
| 2020-06-26 | 2020-06-23 | 1.103 | 6,710,625 | +2,393 | 0.25% | 7,401,929 |
| 2020-06-22 | 2020-06-18 | 1.128 | 6,708,232 | +2,154 | 0.25% | 7,567,455 |
| 2020-06-17 | 2020-06-15 | 1.203 | 6,706,078 | +9,814 | 0.25% | 8,069,360 |
| 2020-06-15 | 2020-06-11 | 1.237 | 6,696,264 | +478,687 | 0.25% | 8,281,372 |
| 2020-06-12 | 2020-06-10 | 1.270 | 6,217,577 | +479 | 0.23% | 7,897,193 |
| 2020-06-10 | 2020-06-08 | 1.228 | 6,217,098 | -11,728 | 0.23% | 7,636,828 |
| 2020-06-08 | 2020-06-04 | 1.162 | 6,228,826 | +8,137 | 0.23% | 7,234,841 |
| 2020-06-05 | 2020-06-03 | 1.111 | 6,220,689 | +74,676 | 0.23% | 6,913,502 |
| 2020-06-03 | 2020-06-01 | 1.028 | 6,146,013 | +12,206 | 0.23% | 6,316,937 |
| 2020-06-01 | 2020-05-28 | 1.253 | 6,133,807 | +8,377 | 0.23% | 7,688,283 |
| 2020-05-29 | 2020-05-27 | 1.287 | 6,125,430 | -28,960 | 0.23% | 7,882,524 |
| 2020-05-28 | 2020-05-26 | 1.262 | 6,154,390 | -958 | 0.23% | 7,765,509 |
| 2020-05-27 | 2020-05-25 | 1.262 | 6,155,348 | +240 | 0.23% | 7,766,718 |
| 2020-05-19 | 2020-05-15 | 1.329 | 6,155,108 | +1,196 | 0.23% | 8,177,881 |
| 2020-05-14 | 2020-05-12 | 1.345 | 6,153,912 | +1,229 | 0.23% | 8,279,138 |
| 2020-05-13 | 2020-05-11 | 1.337 | 6,152,683 | +6,702 | 0.23% | 8,226,072 |
| 2020-05-12 | 2020-05-08 | 1.337 | 6,145,981 | +1,197 | 0.23% | 8,217,112 |
| 2020-05-08 | 2020-05-06 | 1.354 | 6,144,784 | +6,223 | 0.23% | 8,318,205 |
| 2020-05-07 | 2020-05-05 | 1.345 | 6,138,561 | +2,632 | 0.23% | 8,258,486 |
| 2020-05-06 | 2020-05-04 | 1.337 | 6,135,929 | +63,187 | 0.23% | 8,203,672 |
| 2020-04-20 | 2020-04-16 | 1.329 | 6,072,742 | +240 | 0.23% | 8,068,447 |
| 2020-04-17 | 2020-04-15 | 1.329 | 6,072,502 | +59,357 | 0.23% | 8,068,128 |
| 2020-04-08 | 2020-04-06 | 1.295 | 6,013,145 | +56,006 | 0.22% | 7,788,276 |
| 2020-04-06 | 2020-04-02 | 1.312 | 5,957,139 | +1,604,847 | 0.22% | 7,815,295 |
| 2020-04-03 | 2020-04-01 | 1.287 | 4,352,292 | -1,728,380 | 0.16% | 5,600,757 |
| 2020-04-02 | 2020-03-31 | 1.304 | 6,080,672 | -478,688 | 0.23% | 7,926,549 |
| 2020-04-01 | 2020-03-30 | 1.312 | 6,559,360 | +60 | 0.24% | 8,605,361 |
| 2020-03-31 | 2020-03-27 | 1.329 | 6,559,300 | -56,485 | 0.24% | 8,714,904 |
| 2020-03-30 | 2020-03-26 | 1.370 | 6,615,785 | -958 | 0.25% | 9,066,365 |
| 2020-03-27 | 2020-03-25 | 1.295 | 6,616,743 | +1,197 | 0.25% | 8,570,062 |
| 2020-03-26 | 2020-03-24 | 1.270 | 6,615,546 | +76,753 | 0.25% | 8,402,669 |
| 2020-03-25 | 2020-03-23 | 1.320 | 6,538,793 | +203,443 | 0.24% | 8,633,018 |
| 2020-03-24 | 2020-03-20 | 1.437 | 6,335,350 | +91,429 | 0.24% | 9,105,568 |
| 2020-03-23 | 2020-03-19 | 1.404 | 6,243,921 | +125,416 | 0.23% | 8,765,459 |
| 2020-03-20 | 2020-03-18 | 1.446 | 6,118,505 | -239 | 0.23% | 8,845,032 |
| 2020-03-19 | 2020-03-17 | 1.512 | 6,118,744 | +291,281 | 0.23% | 9,254,412 |
| 2020-03-18 | 2020-03-16 | 1.554 | 5,827,463 | +8,856 | 0.22% | 9,057,335 |
| 2020-03-17 | 2020-03-13 | 1.579 | 5,818,607 | +57,921 | 0.22% | 9,189,435 |
| 2020-03-16 | 2020-03-12 | 1.554 | 5,760,686 | +115,124 | 0.21% | 8,953,547 |
| 2020-03-13 | 2020-03-11 | 1.604 | 5,645,562 | +15,797 | 0.21% | 9,057,668 |
| 2020-03-12 | 2020-03-10 | 1.604 | 5,629,765 | +177,353 | 0.21% | 9,032,323 |
| 2020-03-11 | 2020-03-09 | 1.629 | 5,452,412 | -515,111 | 0.20% | 8,884,465 |
| 2020-03-10 | 2020-03-06 | 1.830 | 5,967,523 | +286,016 | 0.22% | 10,920,593 |
| 2020-03-09 | 2020-03-05 | 1.805 | 5,681,507 | +45,475 | 0.21% | 10,254,755 |
| 2020-03-06 | 2020-03-04 | 1.880 | 5,636,032 | +66,059 | 0.21% | 10,596,537 |
| 2020-03-04 | 2020-03-02 | 1.813 | 5,569,973 | +4,787 | 0.21% | 10,099,987 |
| 2020-03-03 | 2020-02-28 | 1.822 | 5,565,186 | -475,097 | 0.21% | 10,137,810 |
| 2020-03-02 | 2020-02-27 | 1.997 | 6,040,283 | +39,252 | 0.23% | 12,063,218 |
| 2020-02-27 | 2020-02-25 | 2.022 | 6,001,031 | +39,971 | 0.22% | 12,135,264 |
| 2020-02-26 | 2020-02-24 | 2.089 | 5,961,060 | -415,414 | 0.22% | 12,452,928 |
| 2020-02-25 | 2020-02-21 | 2.089 | 6,376,474 | -118,236 | 0.24% | 13,320,747 |
| 2020-02-24 | 2020-02-20 | 2.298 | 6,494,710 | -11,727 | 0.24% | 14,924,522 |
| 2020-02-21 | 2020-02-19 | 2.507 | 6,506,437 | +35,901 | 0.24% | 16,310,695 |
| 2020-02-20 | 2020-02-18 | 2.465 | 6,470,536 | +69,889 | 0.24% | 15,950,352 |
| 2020-02-19 | 2020-02-17 | 2.423 | 6,400,647 | +136,904 | 0.24% | 15,510,645 |
| 2020-02-18 | 2020-02-14 | 2.423 | 6,263,743 | -259,688 | 0.23% | 15,178,887 |
| 2020-02-17 | 2020-02-13 | 2.507 | 6,523,431 | -66,777 | 0.36% | 16,353,297 |
| 2020-02-14 | 2020-02-12 | 2.340 | 6,590,208 | -320,681 | 0.36% | 15,419,317 |
| 2020-02-13 | 2020-02-11 | 2.131 | 6,910,889 | +142,082 | 0.38% | 14,725,908 |
| 2020-02-12 | 2020-02-10 | 2.089 | 6,768,807 | +128,528 | 0.37% | 14,140,349 |
| 2020-02-11 | 2020-02-07 | 2.173 | 6,640,279 | +38,774 | 0.36% | 14,426,722 |
| 2020-02-10 | 2020-02-06 | 2.081 | 6,601,505 | +81,137 | 0.36% | 13,735,684 |
| 2020-02-07 | 2020-02-05 | 2.022 | 6,520,368 | -45,714 | 0.36% | 13,185,465 |
| 2020-02-06 | 2020-02-04 | 2.214 | 6,566,082 | +9,573 | 0.36% | 14,539,858 |
| 2020-02-05 | 2020-02-03 | 2.056 | 6,556,509 | +450,325 | 0.36% | 13,477,699 |
| 2020-02-04 | 2020-01-31 | 2.131 | 6,106,184 | -930,807 | 0.33% | 13,011,221 |
| 2020-02-03 | 2020-01-30 | 2.072 | 7,036,991 | +34,226 | 0.39% | 14,582,993 |
| 2020-01-31 | 2020-01-29 | 2.039 | 7,002,765 | +54,810 | 0.38% | 14,278,000 |
| 2020-01-30 | 2020-01-24 | 2.089 | 6,947,955 | -12,207 | 0.38% | 14,514,597 |
| 2020-01-22 | 2020-01-20 | 1.972 | 6,960,162 | +69,649 | 0.38% | 13,725,853 |
| 2020-01-21 | 2020-01-17 | 2.014 | 6,890,513 | +58,161 | 0.38% | 13,876,393 |
| 2020-01-20 | 2020-01-16 | 1.930 | 6,832,352 | +42,364 | 0.37% | 13,188,342 |
| 2020-01-17 | 2020-01-15 | 1.914 | 6,789,988 | -299,180 | 0.37% | 12,993,091 |
| 2020-01-16 | 2020-01-14 | 1.855 | 7,089,168 | -28,721 | 0.39% | 13,150,923 |
| 2020-01-15 | 2020-01-13 | 1.939 | 7,117,889 | +9,573 | 0.39% | 13,798,986 |
| 2020-01-14 | 2020-01-10 | 2.022 | 7,108,316 | +11,489 | 0.39% | 14,374,412 |
| 2020-01-13 | 2020-01-09 | 1.830 | 7,096,827 | +75,872 | 0.39% | 12,987,224 |
| 2020-01-10 | 2020-01-08 | 1.746 | 7,020,955 | +110,577 | 0.38% | 12,261,694 |
| 2020-01-09 | 2020-01-07 | 1.696 | 6,910,378 | +418,498 | 0.38% | 11,722,111 |
| 2020-01-08 | 2020-01-06 | 1.588 | 6,491,880 | -13,164 | 0.36% | 10,306,995 |
| 2020-01-07 | 2020-01-03 | 1.621 | 6,505,044 | +479 | 0.36% | 10,545,325 |
| 2020-01-03 | 2019-12-31 | 1.604 | 6,504,565 | -70,128 | 0.36% | 10,435,841 |
| 2020-01-02 | 2019-12-27 | 1.755 | 6,574,693 | +95,020 | 0.36% | 11,537,262 |
| 2019-12-30 | 2019-12-24 | 1.504 | 6,479,673 | -87,361 | 0.36% | 9,746,161 |
| 2019-12-27 | 2019-12-20 | 1.379 | 6,567,034 | +240 | 0.36% | 9,054,432 |
| 2019-12-23 | 2019-12-19 | 1.379 | 6,566,794 | +5,505 | 0.36% | 9,054,101 |
| 2019-12-20 | 2019-12-18 | 1.462 | 6,561,289 | +1,010,368 | 0.36% | 9,594,784 |
| 2019-12-19 | 2019-12-17 | 1.521 | 5,550,921 | -405,449 | 0.30% | 8,441,982 |
| 2019-12-18 | 2019-12-16 | 1.504 | 5,956,370 | +286,255 | 0.33% | 8,959,054 |
| 2019-12-17 | 2019-12-13 | 1.496 | 5,670,115 | +11,489 | 0.31% | 8,481,114 |
| 2019-12-13 | 2019-12-11 | 1.446 | 5,658,626 | +17,233 | 0.31% | 8,180,222 |
| 2019-12-12 | 2019-12-10 | 1.504 | 5,641,393 | +9,334 | 0.31% | 8,485,293 |
| 2019-12-11 | 2019-12-09 | 1.546 | 5,632,059 | -53,613 | 0.31% | 8,706,566 |
| 2019-12-09 | 2019-12-05 | 1.604 | 5,685,672 | +50,502 | 0.31% | 9,122,020 |
| 2019-12-02 | 2019-11-28 | 1.671 | 5,635,170 | +52,416 | 0.31% | 9,417,703 |
| 2019-11-29 | 2019-11-27 | 1.721 | 5,582,754 | +12,685 | 0.31% | 9,610,007 |
| 2019-11-27 | 2019-11-25 | 1.847 | 5,570,069 | +48,108 | 0.31% | 10,286,339 |
| 2019-11-26 | 2019-11-22 | 1.888 | 5,521,961 | +44,279 | 0.30% | 10,428,210 |
| 2019-11-25 | 2019-11-21 | 1.897 | 5,477,682 | +44,757 | 0.30% | 10,390,362 |
| 2019-11-22 | 2019-11-20 | 1.872 | 5,432,925 | +156,291 | 0.30% | 10,169,268 |
| 2019-11-21 | 2019-11-19 | 1.939 | 5,276,634 | -5,983 | 0.29% | 10,229,466 |
| 2019-11-20 | 2019-11-18 | 1.922 | 5,282,617 | +64,383 | 0.29% | 10,152,779 |
| 2019-11-18 | 2019-11-14 | 1.939 | 5,218,234 | -94,062 | 0.29% | 10,116,249 |
| 2019-11-12 | 2019-11-08 | 1.880 | 5,312,296 | +1,436 | 0.29% | 9,987,867 |
| 2019-11-11 | 2019-11-07 | 1.880 | 5,310,860 | +240 | 0.29% | 9,985,168 |
| 2019-11-06 | 2019-11-04 | 1.855 | 5,310,620 | +12,685 | 0.29% | 9,851,587 |
| 2019-11-05 | 2019-11-01 | 1.863 | 5,297,935 | +239 | 0.29% | 9,872,326 |
| 2019-11-04 | 2019-10-31 | 1.872 | 5,297,696 | +13,882 | 0.29% | 9,916,149 |
| 2019-11-01 | 2019-10-30 | 1.880 | 5,283,814 | +2,394 | 0.29% | 9,934,317 |
| 2019-10-31 | 2019-10-29 | 1.888 | 5,281,420 | +51,698 | 0.29% | 9,973,949 |
| 2019-10-30 | 2019-10-28 | 1.863 | 5,229,722 | +479 | 0.29% | 9,745,216 |
| 2019-10-29 | 2019-10-25 | 1.863 | 5,229,243 | +50,501 | 0.29% | 9,744,323 |
| 2019-10-25 | 2019-10-23 | 1.872 | 5,178,742 | +258,731 | 0.28% | 9,693,493 |
| 2019-10-24 | 2019-10-22 | 1.872 | 4,920,011 | -2,394 | 0.27% | 9,209,204 |
| 2019-10-18 | 2019-10-16 | 1.897 | 4,922,405 | +156,770 | 0.27% | 9,337,082 |
| 2019-10-11 | 2019-10-09 | 1.905 | 4,765,635 | -5,983 | 0.26% | 9,079,535 |
| 2019-09-30 | 2019-09-26 | 1.905 | 4,771,618 | +239 | 0.26% | 9,090,934 |
| 2019-09-27 | 2019-09-25 | 1.922 | 4,771,379 | +957 | 0.26% | 9,170,220 |
| 2019-09-26 | 2019-09-24 | 1.955 | 4,770,422 | -478 | 0.26% | 9,327,830 |
| 2019-09-25 | 2019-09-23 | 1.972 | 4,770,900 | +8,137 | 0.26% | 9,408,498 |
| 2019-09-24 | 2019-09-20 | 2.039 | 4,762,763 | -34,346 | 0.26% | 9,710,840 |
| 2019-09-23 | 2019-09-19 | 2.131 | 4,797,109 | -11,967 | 0.26% | 10,221,809 |
| 2019-09-20 | 2019-09-18 | 2.131 | 4,809,076 | -35,902 | 0.26% | 10,247,308 |
| 2019-09-19 | 2019-09-17 | 2.089 | 4,844,978 | +1,436 | 0.27% | 10,121,382 |
| 2019-09-18 | 2019-09-16 | 2.131 | 4,843,542 | +3,351 | 0.27% | 10,320,749 |
| 2019-09-17 | 2019-09-13 | 2.089 | 4,840,191 | +20,584 | 0.27% | 10,111,381 |
| 2019-09-16 | 2019-09-12 | 2.214 | 4,819,607 | -14,840 | 0.26% | 10,672,483 |
| 2019-09-13 | 2019-09-11 | 2.173 | 4,834,447 | +958 | 0.26% | 10,503,357 |
| 2019-09-12 | 2019-09-10 | 2.173 | 4,833,489 | +21,541 | 0.26% | 10,501,276 |
| 2019-09-11 | 2019-09-09 | 2.298 | 4,811,948 | -37,577 | 0.26% | 11,057,619 |
| 2019-09-10 | 2019-09-06 | 2.465 | 4,849,525 | +99,088 | 0.27% | 11,954,439 |
| 2019-09-09 | 2019-09-05 | 2.382 | 4,750,437 | -46,672 | 0.26% | 11,313,225 |
| 2019-09-06 | 2019-09-04 | 2.298 | 4,797,109 | +41,406 | 0.26% | 11,023,519 |
| 2019-09-05 | 2019-09-03 | 2.298 | 4,755,703 | -9,813 | 0.26% | 10,928,370 |
| 2019-09-04 | 2019-09-02 | 2.382 | 4,765,516 | -183,337 | 0.26% | 11,349,135 |
| 2019-09-03 | 2019-08-30 | 2.173 | 4,948,853 | +11,728 | 0.27% | 10,751,917 |
| 2019-09-02 | 2019-08-29 | 2.089 | 4,937,125 | +718 | 0.27% | 10,313,881 |
| 2019-08-30 | 2019-08-28 | 2.214 | 4,936,407 | -5,984 | 0.27% | 10,931,124 |
| 2019-08-29 | 2019-08-27 | 2.089 | 4,942,391 | +5,744 | 0.27% | 10,324,882 |
| 2019-08-28 | 2019-08-26 | 2.131 | 4,936,647 | +78,027 | 0.27% | 10,519,140 |
| 2019-08-27 | 2019-08-23 | 2.214 | 4,858,620 | +95,498 | 0.27% | 10,758,873 |
| 2019-08-23 | 2019-08-21 | 2.131 | 4,763,122 | +239 | 0.26% | 10,149,388 |
| 2019-08-21 | 2019-08-19 | 2.089 | 4,762,883 | +296,308 | 0.26% | 9,949,881 |
| 2019-08-20 | 2019-08-16 | 2.173 | 4,466,575 | +3,350 | 0.24% | 9,704,116 |
| 2019-08-19 | 2019-08-15 | 2.131 | 4,463,225 | -95,737 | 0.24% | 9,510,360 |
| 2019-08-16 | 2019-08-14 | 2.089 | 4,558,962 | +1,197 | 0.25% | 9,523,881 |
| 2019-08-15 | 2019-08-13 | 2.214 | 4,557,765 | -238,865 | 0.25% | 10,092,663 |
| 2019-08-14 | 2019-08-12 | 2.298 | 4,796,630 | -1,019,964 | 0.26% | 11,022,419 |
| 2019-08-13 | 2019-08-09 | 2.382 | 5,816,594 | -24,174 | 0.32% | 13,852,291 |
| 2019-08-12 | 2019-08-08 | 2.382 | 5,840,768 | +173,396 | 0.32% | 13,909,861 |
| 2019-08-09 | 2019-08-07 | 2.423 | 5,667,372 | +8,138 | 0.31% | 13,733,705 |
| 2019-08-08 | 2019-08-06 | 2.382 | 5,659,234 | -328,480 | 0.31% | 13,477,536 |
| 2019-08-07 | 2019-08-05 | 2.716 | 5,987,714 | -162,754 | 0.33% | 16,261,193 |
| 2019-08-06 | 2019-08-02 | 2.674 | 6,150,468 | +44,518 | 0.34% | 16,446,221 |
| 2019-08-05 | 2019-08-01 | 2.632 | 6,105,950 | +121,347 | 0.33% | 16,072,069 |
| 2019-08-02 | 2019-07-31 | 2.507 | 5,984,603 | +10,531 | 0.33% | 15,002,533 |
| 2019-08-01 | 2019-07-30 | 2.382 | 5,974,072 | -239 | 0.33% | 14,227,327 |
| 2019-07-31 | 2019-07-29 | 2.298 | 5,974,311 | +55,767 | 0.33% | 13,728,671 |
| 2019-07-30 | 2019-07-26 | 2.214 | 5,918,544 | +6,223 | 0.32% | 13,105,957 |
| 2019-07-26 | 2019-07-24 | 2.056 | 5,912,321 | +208,964 | 0.32% | 12,153,493 |
| 2019-07-25 | 2019-07-23 | 2.056 | 5,703,357 | -271,784 | 0.31% | 11,723,942 |
| 2019-07-24 | 2019-07-22 | 2.031 | 5,975,141 | +296,308 | 0.33% | 12,132,839 |
| 2019-07-23 | 2019-07-19 | 1.980 | 5,678,833 | -11,968 | 0.31% | 11,246,449 |
| 2019-07-17 | 2019-07-15 | 1.947 | 5,690,801 | -239 | 0.31% | 11,079,937 |
| 2019-07-16 | 2019-07-12 | 1.939 | 5,691,040 | +239 | 0.31% | 11,032,847 |
| 2019-07-15 | 2019-07-11 | 1.922 | 5,690,801 | -406,884 | 0.31% | 10,937,277 |
| 2019-07-11 | 2019-07-09 | 1.939 | 6,097,685 | +2,633 | 0.33% | 11,821,183 |
| 2019-07-05 | 2019-07-03 | 1.939 | 6,095,052 | -299,180 | 0.33% | 11,816,079 |
| 2019-07-04 | 2019-07-02 | 1.905 | 6,394,232 | +14,600 | 0.35% | 12,182,354 |
| 2019-07-03 | 2019-06-28 | 1.888 | 6,379,632 | -25,131 | 0.35% | 12,047,919 |
| 2019-07-02 | 2019-06-27 | 2.005 | 6,404,763 | -3,590 | 0.35% | 12,844,650 |
| 2019-06-28 | 2019-06-26 | 2.047 | 6,408,353 | +5,744 | 0.35% | 13,119,597 |
| 2019-06-27 | 2019-06-25 | 2.131 | 6,402,609 | +700,063 | 0.35% | 13,642,851 |
| 2019-06-26 | 2019-06-24 | 2.298 | 5,702,546 | +499,843 | 0.31% | 13,104,169 |
| 2019-06-25 | 2019-06-21 | 2.340 | 5,202,703 | +515,546 | 0.29% | 12,172,928 |
| 2019-06-24 | 2019-06-20 | 2.382 | 4,687,157 | -7,419 | 0.26% | 11,162,522 |
| 2019-06-21 | 2019-06-19 | 2.340 | 4,694,576 | +11,967 | 0.26% | 10,984,047 |
| 2019-06-20 | 2019-06-18 | 2.423 | 4,682,609 | +41,406 | 0.26% | 11,347,335 |
| 2019-06-19 | 2019-06-17 | 2.465 | 4,641,203 | +56,486 | 0.25% | 11,440,910 |
| 2019-06-18 | 2019-06-14 | 2.382 | 4,584,717 | +2,872 | 0.25% | 10,918,560 |
| 2019-06-17 | 2019-06-13 | 2.423 | 4,581,845 | -19,627 | 0.25% | 11,103,154 |
| 2019-06-14 | 2019-06-12 | 2.382 | 4,601,472 | -9,573 | 0.25% | 10,958,463 |
| 2019-06-13 | 2019-06-11 | 2.465 | 4,611,045 | -91,669 | 0.25% | 11,366,568 |
| 2019-06-12 | 2019-06-10 | 2.507 | 4,702,714 | +239,344 | 0.26% | 11,789,023 |
| 2019-06-10 | 2019-06-05 | 2.590 | 4,463,370 | -999,685 | 0.24% | 11,561,989 |
| 2019-06-06 | 2019-06-04 | 2.590 | 5,463,055 | -302,770 | 0.30% | 14,151,590 |
| 2019-06-04 | 2019-05-31 | 2.590 | 5,765,825 | -106,508 | 0.32% | 14,935,891 |
| 2019-05-28 | 2019-05-24 | 2.799 | 5,872,333 | -3,590 | 0.32% | 16,438,549 |
| 2019-05-27 | 2019-05-23 | 2.799 | 5,875,923 | -178,311 | 0.32% | 16,448,598 |
| 2019-05-14 | 2019-05-09 | 2.632 | 6,054,234 | -958 | 0.33% | 15,935,942 |
| 2019-05-10 | 2019-05-08 | 2.632 | 6,055,192 | +239,344 | 0.33% | 15,938,464 |
| 2019-05-09 | 2019-05-07 | 2.674 | 5,815,848 | +35,901 | 0.32% | 15,551,454 |
| 2019-05-08 | 2019-05-06 | 2.632 | 5,779,947 | -19,147 | 0.32% | 15,213,964 |
| 2019-05-06 | 2019-05-02 | 2.758 | 5,799,094 | +11,967 | 0.32% | 15,991,238 |
| 2019-05-03 | 2019-04-30 | 2.758 | 5,787,127 | +718,031 | 0.32% | 15,958,238 |
| 2019-04-30 | 2019-04-26 | 2.799 | 5,069,096 | +8,377 | 0.28% | 14,190,030 |
| 2019-04-18 | 2019-04-16 | 2.758 | 5,060,719 | +359,016 | 0.28% | 13,955,138 |
| 2019-04-09 | 2019-04-04 | 2.925 | 4,701,703 | +239,344 | 0.26% | 13,750,903 |
| 2019-04-04 | 2019-04-02 | 3.008 | 4,462,359 | -11,968 | 0.24% | 13,423,785 |
| 2019-04-03 | 2019-04-01 | 3.259 | 4,474,327 | -35,901 | 0.25% | 14,581,437 |
| 2019-04-02 | 2019-03-29 | 3.050 | 4,510,228 | -428,425 | 0.25% | 13,756,227 |
| 2019-04-01 | 2019-03-28 | 2.632 | 4,938,653 | +2,393 | 0.27% | 12,999,512 |
| 2019-03-29 | 2019-03-27 | 2.632 | 4,936,260 | -1,077,047 | 0.27% | 12,993,213 |
| 2019-03-26 | 2019-03-22 | 2.632 | 6,013,307 | +11,968 | 0.33% | 15,828,214 |
| 2019-03-22 | 2019-03-20 | 2.632 | 6,001,339 | -46,194 | 0.33% | 15,796,712 |
| 2019-03-21 | 2019-03-19 | 2.590 | 6,047,533 | +42,665 | 0.33% | 15,665,632 |
| 2019-03-19 | 2019-03-15 | 3.008 | 6,004,868 | +17,687 | 0.53% | 18,064,001 |
| 2019-03-18 | 2019-03-14 | 2.758 | 5,987,181 | +958 | 0.52% | 16,509,895 |
| 2019-03-12 | 2019-03-08 | 3.092 | 5,986,223 | +121,347 | 0.52% | 18,508,133 |
| 2019-03-11 | 2019-03-07 | 3.175 | 5,864,876 | -47,629 | 0.51% | 18,623,033 |
| 2019-03-07 | 2019-03-05 | 3.175 | 5,912,505 | -23,935 | 0.52% | 18,774,272 |
| 2019-03-05 | 2019-03-01 | 3.134 | 5,936,440 | +11,968 | 0.52% | 18,602,244 |
| 2019-03-04 | 2019-02-28 | 3.175 | 5,924,472 | +8,303 | 0.52% | 18,812,271 |
| 2019-02-25 | 2019-02-21 | 3.175 | 5,916,169 | -55,767 | 0.52% | 18,785,906 |
| 2019-02-20 | 2019-02-18 | 3.175 | 5,971,936 | +7,180 | 0.52% | 18,962,986 |
| 2019-02-19 | 2019-02-15 | 3.134 | 5,964,756 | -718 | 0.52% | 18,690,974 |
| 2019-02-18 | 2019-02-14 | 3.134 | 5,965,474 | +2,633 | 0.52% | 18,693,224 |
| 2019-02-11 | 2019-02-04 | 3.175 | 5,962,841 | -30,157 | 0.52% | 18,934,106 |
| 2019-01-31 | 2019-01-29 | 3.217 | 5,992,998 | -11,968 | 0.53% | 19,280,258 |
| 2019-01-30 | 2019-01-28 | 3.175 | 6,004,966 | +215,410 | 0.53% | 19,067,868 |
| 2019-01-29 | 2019-01-25 | 3.217 | 5,789,556 | +65,580 | 0.51% | 18,625,759 |
| 2019-01-28 | 2019-01-24 | 3.259 | 5,723,976 | +17,233 | 0.50% | 18,653,932 |
| 2019-01-24 | 2019-01-22 | 3.259 | 5,706,743 | +526,556 | 0.50% | 18,597,772 |
| 2019-01-23 | 2019-01-21 | 3.175 | 5,180,187 | +240,540 | 0.45% | 16,448,906 |
| 2019-01-22 | 2019-01-18 | 3.259 | 4,939,647 | -3,111 | 0.43% | 16,097,873 |
| 2019-01-21 | 2019-01-17 | 3.217 | 4,942,758 | +1,675 | 0.43% | 15,901,499 |
| 2019-01-18 | 2019-01-16 | 3.175 | 4,941,083 | -77,547 | 0.43% | 15,689,667 |
| 2019-01-17 | 2019-01-15 | 3.217 | 5,018,630 | -16,276 | 0.44% | 16,145,589 |
| 2019-01-15 | 2019-01-11 | 3.301 | 5,034,906 | +479 | 0.44% | 16,618,677 |
| 2019-01-14 | 2019-01-10 | 3.301 | 5,034,427 | -245,088 | 0.44% | 16,617,096 |
| 2019-01-10 | 2019-01-08 | 3.384 | 5,279,515 | +5,744 | 0.46% | 17,867,222 |
| 2019-01-09 | 2019-01-07 | 3.217 | 5,273,771 | +522,966 | 0.46% | 16,966,411 |
| 2019-01-08 | 2019-01-04 | 3.844 | 4,750,805 | +58,161 | 0.42% | 18,261,356 |
| 2019-01-07 | 2019-01-03 | 3.927 | 4,692,644 | -161,796 | 0.41% | 18,429,920 |
| 2019-01-04 | 2019-01-02 | 3.969 | 4,854,440 | -646,228 | 0.43% | 19,268,182 |
| 2019-01-03 | 2018-12-31 | 3.844 | 5,500,668 | -277,160 | 0.48% | 21,143,713 |
| 2018-12-28 | 2018-12-24 | 3.844 | 5,777,828 | -240 | 0.51% | 22,209,073 |
| 2018-12-27 | 2018-12-20 | 3.760 | 5,778,068 | +161,079 | 0.51% | 21,727,169 |
| 2018-12-21 | 2018-12-19 | 3.635 | 5,616,989 | -120,390 | 0.49% | 20,417,418 |
| 2018-12-20 | 2018-12-18 | 3.175 | 5,737,379 | -24,653 | 0.50% | 18,218,186 |
| 2018-12-19 | 2018-12-17 | 3.134 | 5,762,032 | +44,040 | 0.51% | 18,055,725 |
| 2018-12-18 | 2018-12-14 | 2.758 | 5,717,992 | -240 | 0.50% | 15,767,595 |
| 2018-12-17 | 2018-12-13 | 2.590 | 5,718,232 | +86,882 | 0.50% | 14,812,605 |
| 2018-12-13 | 2018-12-11 | 2.507 | 5,631,350 | -2,393 | 0.49% | 14,116,979 |
| 2018-12-07 | 2018-12-05 | 2.423 | 5,633,743 | +119,671 | 0.49% | 13,652,212 |
| 2018-12-05 | 2018-12-03 | 2.423 | 5,514,072 | +38,295 | 0.48% | 13,362,214 |
| 2018-12-04 | 2018-11-30 | 2.465 | 5,475,777 | -507,648 | 0.48% | 13,498,197 |
| 2018-12-03 | 2018-11-29 | 2.423 | 5,983,425 | -179,507 | 0.52% | 14,499,594 |
| 2018-11-28 | 2018-11-26 | 2.465 | 6,162,932 | +1,196 | 0.54% | 15,192,085 |
| 2018-11-26 | 2018-11-22 | 2.465 | 6,161,736 | -54,091 | 0.54% | 15,189,137 |
| 2018-11-19 | 2018-11-15 | 2.507 | 6,215,827 | -41,885 | 0.55% | 15,582,178 |
| 2018-11-16 | 2018-11-14 | 2.590 | 6,257,712 | -95,738 | 0.55% | 16,210,083 |
| 2018-11-15 | 2018-11-13 | 2.549 | 6,353,450 | -28,243 | 0.56% | 16,192,632 |
| 2018-11-12 | 2018-11-08 | 2.758 | 6,381,693 | -7,180 | 0.56% | 17,597,778 |
| 2018-11-08 | 2018-11-06 | 2.716 | 6,388,873 | +11,967 | 0.56% | 17,350,644 |
| 2018-11-07 | 2018-11-05 | 2.716 | 6,376,906 | +27,046 | 0.56% | 17,318,145 |
| 2018-11-06 | 2018-11-02 | 2.507 | 6,349,860 | +240 | 0.56% | 15,918,179 |
| 2018-10-30 | 2018-10-26 | 2.423 | 6,349,620 | +61,272 | 0.56% | 15,386,992 |
| 2018-10-18 | 2018-10-15 | 2.507 | 6,288,348 | -26,568 | 0.55% | 15,763,978 |
| 2018-10-16 | 2018-10-12 | 2.382 | 6,314,916 | -345,851 | 0.55% | 15,039,051 |
| 2018-10-09 | 2018-10-05 | 2.799 | 6,660,767 | -319,524 | 0.58% | 18,645,629 |
| 2018-10-08 | 2018-10-04 | 2.841 | 6,980,291 | +239 | 0.61% | 19,831,722 |
| 2018-10-05 | 2018-10-03 | 2.883 | 6,980,052 | -239,343 | 0.61% | 20,122,676 |
| 2018-10-04 | 2018-10-02 | 2.841 | 7,219,395 | +78,504 | 0.63% | 20,511,041 |
| 2018-10-02 | 2018-09-27 | 2.966 | 7,140,891 | -36,141 | 0.63% | 21,183,062 |
| 2018-09-28 | 2018-09-26 | 2.841 | 7,177,032 | +358,298 | 0.63% | 20,390,684 |
| 2018-09-27 | 2018-09-24 | 2.841 | 6,818,734 | -45,475 | 0.60% | 19,372,722 |
| 2018-09-26 | 2018-09-21 | 2.925 | 6,864,209 | -239,344 | 0.60% | 20,075,507 |
| 2018-09-24 | 2018-09-20 | 2.841 | 7,103,553 | +28,960 | 0.62% | 20,181,922 |
| 2018-09-21 | 2018-09-19 | 2.883 | 7,074,593 | -38,773 | 0.62% | 20,395,227 |
| 2018-09-20 | 2018-09-18 | 2.841 | 7,113,366 | -9,095 | 0.62% | 20,209,802 |
| 2018-09-18 | 2018-09-14 | 2.883 | 7,122,461 | +47,868 | 0.62% | 20,533,225 |
| 2018-09-17 | 2018-09-13 | 2.966 | 7,074,593 | +16,755 | 0.62% | 20,986,393 |
| 2018-09-14 | 2018-09-12 | 2.799 | 7,057,838 | -45,236 | 0.62% | 19,757,158 |
| 2018-09-13 | 2018-09-11 | 2.883 | 7,103,074 | +48,347 | 0.62% | 20,477,334 |
| 2018-09-10 | 2018-09-06 | 3.050 | 7,054,727 | +6,462 | 0.62% | 21,516,967 |
| 2018-09-07 | 2018-09-05 | 3.008 | 7,048,265 | -36,380 | 0.62% | 21,202,775 |
| 2018-09-06 | 2018-09-04 | 3.217 | 7,084,645 | +97,413 | 0.62% | 22,792,229 |
| 2018-09-05 | 2018-09-03 | 3.384 | 6,987,232 | -30,875 | 0.61% | 23,646,571 |
| 2018-09-04 | 2018-08-31 | 3.301 | 7,018,107 | -113,928 | 0.62% | 23,164,614 |
| 2018-09-03 | 2018-08-30 | 3.175 | 7,132,035 | +72,760 | 0.63% | 22,646,706 |
| 2018-08-31 | 2018-08-29 | 3.008 | 7,059,275 | -179,158 | 0.62% | 21,235,896 |
| 2018-08-30 | 2018-08-28 | 2.883 | 7,238,433 | +33,030 | 0.63% | 20,867,559 |
| 2018-08-29 | 2018-08-27 | 2.925 | 7,205,403 | -5,984 | 0.63% | 21,073,385 |
| 2018-08-28 | 2018-08-24 | 2.883 | 7,211,387 | +5,984 | 0.63% | 20,789,588 |
| 2018-08-27 | 2018-08-23 | 3.008 | 7,205,403 | -428,665 | 0.63% | 21,675,482 |
| 2018-08-24 | 2018-08-22 | 2.716 | 7,634,068 | -4,787 | 0.67% | 20,732,295 |
| 2018-08-22 | 2018-08-20 | 2.632 | 7,638,855 | +62,469 | 0.67% | 20,106,978 |
| 2018-08-20 | 2018-08-16 | 2.674 | 7,576,386 | +94,301 | 0.66% | 20,259,096 |
| 2018-08-17 | 2018-08-15 | 2.799 | 7,482,085 | -239 | 0.66% | 20,944,762 |
| 2018-08-15 | 2018-08-13 | 2.966 | 7,482,324 | +44,278 | 0.66% | 22,195,905 |
| 2018-08-14 | 2018-08-10 | 3.008 | 7,438,046 | -4,068 | 0.65% | 22,375,325 |
| 2018-08-13 | 2018-08-09 | 2.966 | 7,442,114 | +151,265 | 0.65% | 22,076,624 |
| 2018-08-10 | 2018-08-08 | 2.925 | 7,290,849 | +70,606 | 0.64% | 21,323,286 |
| 2018-08-09 | 2018-08-07 | 3.092 | 7,220,243 | -225,581 | 0.63% | 22,323,461 |
| 2018-08-06 | 2018-08-02 | 3.259 | 7,445,824 | +74,914 | 0.65% | 24,265,283 |
| 2018-08-02 | 2018-07-31 | 3.384 | 7,370,910 | +52,177 | 0.65% | 24,945,035 |
| 2018-08-01 | 2018-07-30 | 3.468 | 7,318,733 | +99,208 | 0.64% | 25,380,022 |
| 2018-07-31 | 2018-07-27 | 3.468 | 7,219,525 | +119,672 | 0.63% | 25,035,986 |
| 2018-07-30 | 2018-07-26 | 3.593 | 7,099,853 | +48,587 | 0.62% | 25,510,901 |
| 2018-07-27 | 2018-07-25 | 3.635 | 7,051,266 | +94,301 | 0.62% | 25,630,929 |
| 2018-07-26 | 2018-07-24 | 4.136 | 6,956,965 | +4,787 | 0.61% | 28,776,171 |
| 2018-07-25 | 2018-07-23 | 4.178 | 6,952,178 | +39,013 | 0.61% | 29,046,839 |
| 2018-07-23 | 2018-07-19 | 4.429 | 6,913,165 | +55,528 | 0.61% | 30,616,869 |
| 2018-07-17 | 2018-07-13 | 4.679 | 6,857,637 | -42,843 | 0.60% | 32,090,058 |
| 2018-07-16 | 2018-07-12 | 4.679 | 6,900,480 | -18,908 | 0.61% | 32,290,541 |
| 2018-07-13 | 2018-07-11 | 4.679 | 6,919,388 | +389,396 | 0.61% | 32,379,020 |
| 2018-07-12 | 2018-07-10 | 4.930 | 6,529,992 | +91,669 | 0.57% | 32,193,830 |
| 2018-07-10 | 2018-07-06 | 4.429 | 6,438,323 | +57,682 | 0.56% | 28,513,900 |
| 2018-07-09 | 2018-07-05 | 4.512 | 6,380,641 | -30,158 | 0.56% | 28,791,617 |
| 2018-07-04 | 2018-06-29 | 4.763 | 6,410,799 | +3,591 | 0.56% | 30,534,795 |
| 2018-07-03 | 2018-06-28 | 5.014 | 6,407,208 | +5,983 | 0.56% | 32,123,885 |
| 2018-06-29 | 2018-06-27 | 5.014 | 6,401,225 | +215,115 | 0.56% | 32,093,888 |
| 2018-06-28 | 2018-06-26 | 5.014 | 6,186,110 | +28,243 | 0.54% | 31,015,363 |
| 2018-06-25 | 2018-06-21 | 5.097 | 6,157,867 | +173,524 | 0.54% | 31,388,324 |
| 2018-06-22 | 2018-06-20 | 5.097 | 5,984,343 | +7,180 | 0.52% | 30,503,825 |
| 2018-06-21 | 2018-06-19 | 5.264 | 5,977,163 | +30,875 | 0.52% | 31,466,152 |
| 2018-06-20 | 2018-06-15 | 5.432 | 5,946,288 | +1,676 | 0.52% | 32,297,379 |
| 2018-06-19 | 2018-06-14 | 5.682 | 5,944,612 | -3,351 | 0.52% | 33,778,504 |
| 2018-06-15 | 2018-06-13 | 5.933 | 5,947,963 | -30,875 | 0.52% | 35,288,613 |
| 2018-06-14 | 2018-06-12 | 5.849 | 5,978,838 | +240,899 | 0.52% | 34,972,189 |
| 2018-06-13 | 2018-06-11 | 5.849 | 5,737,939 | -34,944 | 0.50% | 33,563,091 |
| 2018-06-12 | 2018-06-08 | 5.849 | 5,772,883 | -61,511 | 0.51% | 33,767,490 |
| 2018-06-11 | 2018-06-07 | 6.100 | 5,834,394 | +18,429 | 0.51% | 35,589,886 |
| 2018-06-07 | 2018-06-05 | 5.849 | 5,815,965 | +37,816 | 0.51% | 34,019,491 |
| 2018-06-06 | 2018-06-04 | 6.100 | 5,778,149 | +373,855 | 0.51% | 35,246,791 |
| 2018-06-04 | 2018-05-31 | 6.936 | 5,404,294 | -8,855 | 0.47% | 37,482,198 |
| 2018-06-01 | 2018-05-30 | 6.601 | 5,413,149 | -240 | 0.47% | 35,734,282 |
| 2018-05-30 | 2018-05-28 | 6.769 | 5,413,389 | -2,633 | 0.47% | 36,640,572 |
| 2018-05-29 | 2018-05-25 | 6.685 | 5,416,022 | -76,231 | 0.47% | 36,205,820 |
| 2018-05-25 | 2018-05-23 | 6.769 | 5,492,253 | +22,020 | 0.48% | 37,174,363 |
| 2018-05-24 | 2018-05-21 | 6.601 | 5,470,233 | +61,272 | 0.48% | 36,111,115 |
| 2018-05-21 | 2018-05-17 | 6.518 | 5,408,961 | +239 | 0.47% | 35,254,653 |
| 2018-05-18 | 2018-05-16 | 6.434 | 5,408,722 | +3,471 | 0.47% | 34,801,132 |
| 2018-05-16 | 2018-05-14 | 6.518 | 5,405,251 | +16,754 | 0.47% | 35,230,471 |
| 2018-05-15 | 2018-05-11 | 6.434 | 5,388,497 | -79,223 | 0.47% | 34,670,999 |
| 2018-05-11 | 2018-05-09 | 6.601 | 5,467,720 | +23,217 | 0.48% | 36,094,526 |
| 2018-05-10 | 2018-05-08 | 6.601 | 5,444,503 | -154,138 | 0.48% | 35,941,262 |
| 2018-05-07 | 2018-05-03 | 6.852 | 5,598,641 | -114,885 | 0.49% | 38,362,284 |
| 2018-05-04 | 2018-05-02 | 7.019 | 5,713,526 | +44,039 | 0.50% | 40,104,350 |
| 2018-05-03 | 2018-04-30 | 7.019 | 5,669,487 | -4,308 | 0.50% | 39,795,232 |
| 2018-05-02 | 2018-04-27 | 7.186 | 5,673,795 | -11,967 | 0.50% | 40,773,696 |
| 2018-04-30 | 2018-04-26 | 6.769 | 5,685,762 | +479 | 0.50% | 38,484,131 |
| 2018-04-27 | 2018-04-25 | 6.769 | 5,685,283 | +5,505 | 0.50% | 38,480,889 |
| 2018-04-26 | 2018-04-24 | 6.852 | 5,679,778 | +21,301 | 0.50% | 38,918,241 |
| 2018-04-25 | 2018-04-23 | 7.270 | 5,658,477 | +134,751 | 0.50% | 41,136,448 |
| 2018-04-24 | 2018-04-20 | 7.521 | 5,523,726 | +12,446 | 0.48% | 41,541,543 |
| 2018-04-23 | 2018-04-19 | 7.353 | 5,511,280 | +63,426 | 0.48% | 40,526,877 |
| 2018-04-20 | 2018-04-18 | 7.437 | 5,447,854 | +762,549 | 0.48% | 40,515,710 |
| 2018-04-19 | 2018-04-17 | 7.437 | 4,685,305 | +13,164 | 0.41% | 34,844,630 |
| 2018-04-18 | 2018-04-16 | 7.688 | 4,672,141 | -134,751 | 0.41% | 35,917,968 |
| 2018-04-17 | 2018-04-13 | 7.771 | 4,806,892 | +62,948 | 0.42% | 37,355,564 |
| 2018-04-16 | 2018-04-12 | 7.437 | 4,743,944 | +10,052 | 0.42% | 35,280,729 |
| 2018-04-13 | 2018-04-11 | 7.521 | 4,733,892 | -230,672 | 0.42% | 35,601,545 |
| 2018-04-12 | 2018-04-10 | 7.186 | 4,964,564 | +34,944 | 0.44% | 35,676,936 |
| 2018-04-11 | 2018-04-09 | 7.186 | 4,929,620 | +13,403 | 0.43% | 35,425,817 |
| 2018-04-09 | 2018-04-04 | 7.103 | 4,916,217 | +13,882 | 0.43% | 34,918,691 |
| 2018-04-06 | 2018-04-03 | 6.936 | 4,902,335 | +99,088 | 0.43% | 34,000,794 |
| 2018-04-04 | 2018-03-29 | 7.019 | 4,803,247 | +26,328 | 0.42% | 33,714,925 |
| 2018-04-03 | 2018-03-28 | 6.769 | 4,776,919 | +20,344 | 0.42% | 32,332,619 |
| 2018-03-29 | 2018-03-27 | 7.270 | 4,756,575 | -5,744 | 0.42% | 34,579,729 |
| 2018-03-27 | 2018-03-23 | 6.852 | 4,762,319 | -11,129 | 0.42% | 32,631,747 |
| 2018-03-26 | 2018-03-22 | 7.103 | 4,773,448 | -9,574 | 0.42% | 33,904,638 |
| 2018-03-23 | 2018-03-21 | 7.186 | 4,783,022 | +351,596 | 0.42% | 34,372,318 |
| 2018-03-22 | 2018-03-20 | 7.019 | 4,431,426 | -7,181 | 0.39% | 31,105,041 |
| 2018-03-20 | 2018-03-16 | 7.353 | 4,438,607 | -2,632 | 0.39% | 32,639,038 |
| 2018-03-19 | 2018-03-15 | 7.353 | 4,441,239 | -1,197 | 0.39% | 32,658,392 |
| 2018-03-16 | 2018-03-14 | 7.353 | 4,442,436 | -718 | 0.39% | 32,667,194 |
| 2018-03-15 | 2018-03-13 | 7.437 | 4,443,154 | -15,797 | 0.39% | 33,043,752 |
| 2018-03-14 | 2018-03-12 | 7.437 | 4,458,951 | -4,787 | 0.39% | 33,161,235 |
| 2018-03-13 | 2018-03-09 | 7.353 | 4,463,738 | -7,419 | 0.39% | 32,823,838 |
| 2018-03-12 | 2018-03-08 | 7.353 | 4,471,157 | +13,164 | 0.39% | 32,878,393 |
| 2018-03-09 | 2018-03-07 | 7.353 | 4,457,993 | +11,009 | 0.39% | 32,781,592 |
| 2018-03-08 | 2018-03-06 | 7.353 | 4,446,984 | -34,226 | 0.39% | 32,700,638 |
| 2018-03-07 | 2018-03-05 | 7.437 | 4,481,210 | -1,675 | 0.39% | 33,326,775 |
| 2018-03-05 | 2018-03-01 | 7.604 | 4,482,885 | +113,928 | 0.39% | 34,088,428 |
| 2018-03-02 | 2018-02-28 | 7.437 | 4,368,957 | +1,196 | 0.38% | 32,491,949 |
| 2018-03-01 | 2018-02-27 | 7.437 | 4,367,761 | +18,908 | 0.38% | 32,483,054 |
| 2018-02-28 | 2018-02-26 | 7.437 | 4,348,853 | +1,197 | 0.38% | 32,342,435 |
| 2018-02-27 | 2018-02-23 | 7.521 | 4,347,656 | -610,326 | 0.38% | 32,696,832 |
| 2018-02-26 | 2018-02-22 | 7.521 | 4,957,982 | +20,344 | 0.43% | 37,286,828 |
| 2018-02-23 | 2018-02-21 | 7.604 | 4,937,638 | -53,852 | 0.43% | 37,546,428 |
| 2018-02-21 | 2018-02-15 | 7.186 | 4,991,490 | +12,924 | 0.44% | 35,870,435 |
| 2018-02-20 | 2018-02-13 | 7.103 | 4,978,566 | -508,366 | 0.44% | 35,361,541 |
| 2018-02-14 | 2018-02-12 | 7.019 | 5,486,932 | +222,829 | 0.48% | 38,513,843 |
| 2018-02-13 | 2018-02-09 | 7.019 | 5,264,103 | -127,091 | 0.46% | 36,949,762 |
| 2018-02-12 | 2018-02-08 | 7.019 | 5,391,194 | +93,332 | 0.47% | 37,841,839 |
| 2018-02-09 | 2018-02-07 | 7.019 | 5,297,862 | +62,708 | 0.46% | 37,186,723 |
| 2018-02-08 | 2018-02-06 | 7.186 | 5,235,154 | +108,901 | 0.46% | 37,621,482 |
| 2018-02-07 | 2018-02-05 | 7.186 | 5,126,253 | +50,502 | 0.45% | 36,838,885 |
| 2018-02-06 | 2018-02-02 | 7.270 | 5,075,751 | -180,210 | 0.45% | 36,900,100 |
| 2018-02-05 | 2018-02-01 | 7.604 | 5,255,961 | +43,082 | 0.46% | 39,966,996 |
| 2018-02-02 | 2018-01-31 | 7.688 | 5,212,879 | +83,770 | 0.46% | 40,074,993 |
| 2018-02-01 | 2018-01-30 | 7.938 | 5,129,109 | +4,308 | 0.45% | 40,716,789 |
| 2018-01-31 | 2018-01-29 | 8.105 | 5,124,801 | +39,492 | 0.45% | 41,539,066 |
| 2018-01-30 | 2018-01-26 | 7.688 | 5,085,309 | +23,456 | 0.45% | 39,094,275 |
| 2018-01-29 | 2018-01-25 | 7.771 | 5,061,853 | -43,561 | 0.44% | 39,336,930 |
| 2018-01-26 | 2018-01-24 | 7.938 | 5,105,414 | +31,354 | 0.45% | 40,528,689 |
| 2018-01-25 | 2018-01-23 | 7.938 | 5,074,060 | +100,525 | 0.44% | 40,279,789 |
| 2018-01-24 | 2018-01-22 | 8.105 | 4,973,535 | -135,230 | 0.44% | 40,312,980 |
| 2018-01-23 | 2018-01-19 | 8.273 | 5,108,765 | +19,627 | 0.45% | 42,262,882 |
| 2018-01-22 | 2018-01-18 | 8.273 | 5,089,138 | -5,984 | 0.45% | 42,100,515 |
| 2018-01-19 | 2018-01-17 | 8.273 | 5,095,122 | +11,967 | 0.45% | 42,150,018 |
| 2018-01-18 | 2018-01-16 | 8.189 | 5,083,155 | +1,436 | 0.45% | 41,626,262 |
| 2018-01-17 | 2018-01-15 | 8.273 | 5,081,719 | +11,489 | 0.45% | 42,039,140 |
| 2018-01-16 | 2018-01-12 | 8.607 | 5,070,230 | +12,924 | 0.44% | 43,638,807 |
| 2018-01-15 | 2018-01-11 | 8.189 | 5,057,306 | -116,081 | 0.44% | 41,414,583 |
| 2018-01-12 | 2018-01-10 | 8.356 | 5,173,387 | +14,360 | 0.45% | 43,229,773 |
| 2018-01-11 | 2018-01-09 | 8.440 | 5,159,027 | +1,197 | 0.45% | 43,540,876 |
| 2018-01-10 | 2018-01-08 | 8.774 | 5,157,830 | +44,757 | 0.45% | 45,254,764 |
| 2018-01-09 | 2018-01-05 | 8.858 | 5,113,073 | +26,807 | 0.45% | 45,289,325 |
| 2018-01-08 | 2018-01-04 | 8.607 | 5,086,266 | +7,659 | 0.45% | 43,776,827 |
| 2018-01-05 | 2018-01-03 | 8.523 | 5,078,607 | +63,426 | 0.45% | 43,286,529 |
| 2018-01-04 | 2018-01-02 | 8.523 | 5,015,181 | -16,276 | 0.44% | 42,745,930 |
| 2018-01-03 | 2017-12-29 | 8.189 | 5,031,457 | +16,036 | 0.44% | 41,202,904 |
| 2018-01-02 | 2017-12-28 | 8.607 | 5,015,421 | -36,140 | 0.44% | 43,167,073 |
| 2017-12-29 | 2017-12-27 | 8.440 | 5,051,561 | -172,567 | 0.44% | 42,633,890 |
| 2017-12-28 | 2017-12-22 | 8.273 | 5,224,128 | -35,808,451 | 0.46% | 43,217,236 |
| 2017-12-27 | 2017-12-21 | 8.189 | 41,032,579 | -62,469 | 3.60% | 336,018,258 |
| 2017-12-22 | 2017-12-20 | 8.105 | 41,095,048 | +45,715 | 3.60% | 333,095,843 |
| 2017-12-21 | 2017-12-19 | 8.105 | 41,049,333 | +39,970 | 3.60% | 332,725,300 |
| 2017-12-20 | 2017-12-18 | 8.189 | 41,009,363 | +29,439 | 3.60% | 335,828,141 |
| 2017-12-19 | 2017-12-15 | 8.189 | 40,979,924 | -2,872 | 3.59% | 335,587,063 |
| 2017-12-18 | 2017-12-14 | 8.356 | 40,982,796 | +10,053 | 3.59% | 342,459,778 |
| 2017-12-15 | 2017-12-13 | 8.440 | 40,972,743 | +82,813 | 3.59% | 345,799,531 |
| 2017-12-14 | 2017-12-12 | 8.356 | 40,889,930 | -144,564 | 3.59% | 341,683,772 |
| 2017-12-13 | 2017-12-11 | 8.440 | 41,034,494 | +41,418 | 3.60% | 346,320,693 |
| 2017-12-12 | 2017-12-08 | 8.440 | 40,993,076 | -21,062 | 3.59% | 345,971,136 |
| 2017-12-11 | 2017-12-07 | 8.356 | 41,014,138 | +34,466 | 3.60% | 342,721,677 |
| 2017-12-08 | 2017-12-06 | 8.356 | 40,979,672 | -69,889 | 3.59% | 342,433,673 |
| 2017-12-06 | 2017-12-04 | 8.607 | 41,049,561 | +2,154 | 3.60% | 353,308,209 |
| 2017-12-05 | 2017-12-01 | 8.774 | 41,047,407 | +15,318 | 3.60% | 360,149,663 |
| 2017-12-04 | 2017-11-30 | 8.858 | 41,032,089 | +47,390 | 3.60% | 363,443,980 |
| 2017-12-01 | 2017-11-29 | 8.690 | 40,984,699 | -559,309 | 3.59% | 356,174,707 |
| 2017-11-30 | 2017-11-28 | 8.690 | 41,544,008 | +82,297 | 3.64% | 361,035,343 |
| 2017-11-29 | 2017-11-27 | 8.774 | 41,461,711 | +19,387 | 3.64% | 363,784,763 |
| 2017-11-28 | 2017-11-24 | 8.858 | 41,442,324 | -35,901 | 3.63% | 367,077,659 |
| 2017-11-27 | 2017-11-23 | 8.440 | 41,478,225 | +478 | 3.64% | 350,065,670 |
| 2017-11-24 | 2017-11-22 | 8.607 | 41,477,747 | +32,790 | 3.64% | 356,993,550 |
| 2017-11-23 | 2017-11-21 | 8.774 | 41,444,957 | +46,672 | 3.63% | 363,637,764 |
| 2017-11-22 | 2017-11-20 | 8.690 | 41,398,285 | +90,712 | 3.63% | 359,768,947 |
| 2017-11-21 | 2017-11-17 | 9.108 | 41,307,573 | +156,770 | 3.62% | 376,239,305 |
| 2017-11-20 | 2017-11-16 | 9.442 | 41,150,803 | +57,203 | 3.61% | 388,565,953 |
| 2017-11-17 | 2017-11-15 | 9.442 | 41,093,600 | -9,574 | 3.60% | 388,025,814 |
| 2017-11-15 | 2017-11-13 | 9.610 | 41,103,174 | -8,377 | 3.60% | 394,985,530 |
| 2017-11-13 | 2017-11-09 | 9.442 | 41,111,551 | +80,420 | 3.60% | 388,195,316 |
| 2017-11-10 | 2017-11-08 | 9.359 | 41,031,131 | +40,449 | 3.60% | 384,007,315 |
| 2017-11-09 | 2017-11-07 | 9.192 | 40,990,682 | +103,396 | 3.59% | 376,778,242 |
| 2017-11-08 | 2017-11-06 | 9.526 | 40,887,286 | -99,327 | 3.59% | 389,494,314 |
| 2017-11-07 | 2017-11-03 | 9.359 | 40,986,613 | +478 | 3.59% | 383,590,674 |
| 2017-11-06 | 2017-11-02 | 9.442 | 40,986,135 | +3,351 | 3.59% | 387,011,077 |
| 2017-11-03 | 2017-11-01 | 9.610 | 40,982,784 | -8,377 | 3.59% | 393,828,629 |
| 2017-11-02 | 2017-10-31 | 9.860 | 40,991,161 | -239 | 3.59% | 404,185,019 |
| 2017-11-01 | 2017-10-30 | 9.860 | 40,991,400 | -129,485 | 3.59% | 404,187,376 |
| 2017-10-31 | 2017-10-27 | 10.027 | 41,120,885 | -3,830 | 3.61% | 412,336,410 |
| 2017-10-30 | 2017-10-26 | 10.027 | 41,124,715 | -1,196 | 3.61% | 412,374,815 |
| 2017-10-27 | 2017-10-25 | 10.027 | 41,125,911 | -18,190 | 3.61% | 412,386,807 |
| 2017-10-26 | 2017-10-24 | 9.944 | 41,144,101 | -51,938 | 3.61% | 409,131,130 |
| 2017-10-25 | 2017-10-23 | 9.944 | 41,196,039 | -103,875 | 3.61% | 409,647,594 |
| 2017-10-24 | 2017-10-20 | 10.027 | 41,299,914 | -4,787 | 3.62% | 414,131,609 |
| 2017-10-23 | 2017-10-19 | 9.777 | 41,304,701 | -33,508 | 3.62% | 403,825,120 |
| 2017-10-20 | 2017-10-18 | 10.195 | 41,338,209 | -28,243 | 3.62% | 421,424,202 |
| 2017-10-19 | 2017-10-17 | 10.027 | 41,366,452 | -59,596 | 3.63% | 414,798,813 |
| 2017-10-18 | 2017-10-16 | 10.027 | 41,426,048 | -49,066 | 3.63% | 415,396,407 |
| 2017-10-17 | 2017-10-13 | 9.442 | 41,475,114 | -19,865 | 3.64% | 391,628,255 |
| 2017-10-16 | 2017-10-12 | 9.275 | 41,494,979 | +33,508 | 3.64% | 384,881,037 |
| 2017-10-13 | 2017-10-11 | 9.108 | 41,461,471 | +50,501 | 3.64% | 377,641,045 |
| 2017-10-12 | 2017-10-10 | 9.359 | 41,410,970 | -38,295 | 3.63% | 387,562,200 |
| 2017-10-11 | 2017-10-09 | 9.359 | 41,449,265 | +27,764 | 3.63% | 387,920,600 |
| 2017-10-10 | 2017-10-06 | 8.858 | 41,421,501 | -87,450 | 3.63% | 366,893,218 |
| 2017-10-09 | 2017-10-04 | 8.690 | 41,508,951 | -71,803 | 3.64% | 360,730,683 |
| 2017-10-06 | 2017-10-03 | 8.523 | 41,580,754 | -20,344 | 3.65% | 354,405,553 |
| 2017-10-04 | 2017-09-29 | 8.607 | 41,601,098 | -89,754 | 3.65% | 358,055,216 |
| 2017-10-03 | 2017-09-28 | 8.523 | 41,690,852 | -6,939 | 3.66% | 355,343,952 |
| 2017-09-29 | 2017-09-27 | 8.607 | 41,697,791 | -25,849 | 3.66% | 358,887,440 |
| 2017-09-28 | 2017-09-26 | 8.440 | 41,723,640 | +136,424 | 3.66% | 352,136,910 |
| 2017-09-27 | 2017-09-25 | 8.607 | 41,587,216 | +137,622 | 3.65% | 357,935,735 |
| 2017-09-26 | 2017-09-22 | 8.690 | 41,449,594 | -418,851 | 3.63% | 360,214,845 |
| 2017-09-25 | 2017-09-21 | 8.523 | 41,868,445 | -479 | 3.67% | 356,857,632 |
| 2017-09-22 | 2017-09-20 | 8.774 | 41,868,924 | +11,249 | 3.67% | 367,357,647 |
| 2017-09-21 | 2017-09-19 | 9.108 | 41,857,675 | +10,053 | 3.67% | 381,249,766 |
| 2017-09-19 | 2017-09-15 | 9.192 | 41,847,622 | +21,541 | 3.67% | 384,655,065 |
| 2017-09-18 | 2017-09-14 | 9.108 | 41,826,081 | -5,984 | 3.67% | 380,962,000 |
| 2017-09-15 | 2017-09-13 | 9.192 | 41,832,065 | -126,852 | 3.67% | 384,512,068 |
| 2017-09-14 | 2017-09-12 | 9.108 | 41,958,917 | -7,659 | 3.68% | 382,171,902 |
| 2017-09-13 | 2017-09-11 | 9.442 | 41,966,576 | +9,574 | 3.68% | 396,268,879 |
| 2017-09-12 | 2017-09-08 | 9.610 | 41,957,002 | +9,573 | 3.68% | 403,190,485 |
| 2017-09-11 | 2017-09-07 | 9.359 | 41,947,429 | +9,574 | 3.68% | 392,582,880 |
| 2017-09-08 | 2017-09-06 | 9.442 | 41,937,855 | +2,393 | 3.68% | 395,997,682 |
| 2017-09-07 | 2017-09-05 | 9.442 | 41,935,462 | -56,245 | 3.68% | 395,975,086 |
| 2017-09-06 | 2017-09-04 | 9.025 | 41,991,707 | -1,086,381 | 3.68% | 378,961,657 |
| 2017-09-05 | 2017-09-01 | 8.356 | 43,078,088 | -510,760 | 3.78% | 359,968,423 |
| 2017-09-04 | 2017-08-31 | 8.523 | 43,588,848 | -7,180 | 3.82% | 371,521,156 |
| 2017-09-01 | 2017-08-30 | 8.523 | 43,596,028 | -11,967 | 3.82% | 371,582,353 |
| 2017-08-31 | 2017-08-29 | 8.440 | 43,607,995 | -479 | 3.82% | 368,040,387 |
| 2017-08-30 | 2017-08-28 | 8.523 | 43,608,474 | +16,993 | 3.82% | 371,688,434 |
| 2017-08-29 | 2017-08-25 | 8.523 | 43,591,481 | -5,265 | 3.82% | 371,543,598 |
| 2017-08-28 | 2017-08-24 | 8.523 | 43,596,746 | -7,420 | 3.82% | 371,588,473 |
| 2017-08-25 | 2017-08-22 | 8.440 | 43,604,166 | +24,892 | 3.82% | 368,008,072 |
| 2017-08-21 | 2017-08-17 | 8.941 | 43,579,274 | -5,984 | 3.82% | 389,647,375 |
| 2017-08-16 | 2017-08-14 | 8.858 | 43,585,258 | -1,239,321 | 3.82% | 386,058,814 |
| 2017-08-14 | 2017-08-10 | 8.607 | 44,824,579 | +23,216 | 3.93% | 385,799,295 |
| 2017-08-09 | 2017-08-07 | 8.607 | 44,801,363 | +239 | 4.17% | 385,599,478 |
| 2017-08-07 | 2017-08-03 | 8.858 | 44,801,124 | +5,505 | 4.17% | 396,828,414 |
| 2017-08-03 | 2017-08-01 | 8.690 | 44,795,619 | -639,526 | 4.17% | 389,293,245 |
| 2017-08-02 | 2017-07-31 | 8.690 | 45,435,145 | -119,672 | 4.23% | 394,851,001 |
| 2017-07-31 | 2017-07-27 | 8.774 | 45,554,817 | +957 | 4.24% | 399,697,647 |
| 2017-07-28 | 2017-07-26 | 8.607 | 45,553,860 | +479 | 4.24% | 392,076,122 |
| 2017-07-26 | 2017-07-24 | 8.858 | 45,553,381 | +1,675 | 4.24% | 403,491,572 |
| 2017-07-25 | 2017-07-21 | 8.774 | 45,551,706 | +5,745 | 4.24% | 399,670,351 |
| 2017-07-24 | 2017-07-20 | 8.690 | 45,545,961 | +25,131 | 4.24% | 395,814,040 |
| 2017-07-20 | 2017-07-18 | 9.025 | 45,520,830 | -272,134 | 4.24% | 410,810,858 |
| 2017-07-19 | 2017-07-17 | 8.858 | 45,792,964 | -212,537 | 4.27% | 405,613,691 |
| 2017-07-17 | 2017-07-13 | 9.025 | 46,005,501 | +11,967 | 4.29% | 415,184,858 |
| 2017-07-14 | 2017-07-12 | 9.025 | 45,993,534 | -170,413 | 4.28% | 415,076,860 |
| 2017-07-13 | 2017-07-11 | 9.108 | 46,163,947 | -92,626 | 4.30% | 420,472,326 |
| 2017-07-12 | 2017-07-10 | 8.941 | 46,256,573 | +1,915 | 4.31% | 413,585,418 |
| 2017-07-11 | 2017-07-07 | 8.858 | 46,254,658 | -44,760 | 4.31% | 409,703,171 |
| 2017-07-10 | 2017-07-06 | 8.523 | 46,299,418 | -89,754 | 4.31% | 394,624,177 |
| 2017-07-07 | 2017-07-05 | 8.607 | 46,389,172 | +479 | 4.32% | 399,265,543 |
| 2017-07-06 | 2017-07-04 | 8.523 | 46,388,693 | +35,902 | 4.32% | 395,385,096 |
| 2017-07-05 | 2017-07-03 | 8.607 | 46,352,791 | -37,781 | 4.32% | 398,952,416 |
| 2017-07-04 | 2017-06-30 | 8.690 | 46,390,572 | +3,590 | 4.32% | 403,154,074 |
| 2017-06-30 | 2017-06-28 | 8.774 | 46,386,982 | +43,202 | 4.32% | 406,999,057 |
| 2017-06-29 | 2017-06-27 | 8.607 | 46,343,780 | +25,131 | 4.32% | 398,874,860 |
| 2017-06-28 | 2017-06-26 | 8.941 | 46,318,649 | +304,984 | 4.32% | 414,140,447 |
| 2017-06-27 | 2017-06-23 | 9.275 | 46,013,665 | +1,196 | 4.29% | 426,793,495 |
| 2017-06-26 | 2017-06-22 | 9.192 | 46,012,469 | +1,676 | 4.29% | 422,937,515 |
| 2017-06-23 | 2017-06-21 | 9.359 | 46,010,793 | -1,197 | 4.29% | 430,611,602 |
| 2017-06-22 | 2017-06-20 | 9.359 | 46,011,990 | +3,112 | 4.29% | 430,622,805 |
| 2017-06-21 | 2017-06-19 | 9.108 | 46,008,878 | -10,053 | 4.65% | 419,059,921 |
| 2017-06-20 | 2017-06-16 | 8.607 | 46,018,931 | +718 | 4.65% | 396,078,927 |
| 2017-06-19 | 2017-06-15 | 8.356 | 46,018,213 | +958 | 4.65% | 384,536,648 |
| 2017-06-16 | 2017-06-14 | 8.690 | 46,017,255 | -56,964 | 4.65% | 399,909,788 |
| 2017-06-15 | 2017-06-13 | 9.025 | 46,074,219 | +13,403 | 4.66% | 415,805,016 |
| 2017-06-14 | 2017-06-12 | 9.359 | 46,060,816 | -17,831 | 4.65% | 431,079,764 |
| 2017-06-13 | 2017-06-09 | 9.526 | 46,078,647 | +4,308 | 4.66% | 438,947,476 |
| 2017-06-07 | 2017-06-05 | 9.693 | 46,074,339 | +5,026 | 4.66% | 446,606,551 |
| 2017-06-06 | 2017-06-02 | 9.777 | 46,069,313 | +4,548 | 4.66% | 450,407,469 |
| 2017-06-05 | 2017-06-01 | 9.860 | 46,064,765 | -5,984 | 4.65% | 454,212,261 |
| 2017-06-02 | 2017-05-31 | 9.777 | 46,070,749 | +12,446 | 4.66% | 450,421,509 |
| 2017-06-01 | 2017-05-29 | 10.027 | 46,058,303 | +6,941 | 4.68% | 461,845,977 |
| 2017-05-31 | 2017-05-26 | 10.445 | 46,051,362 | +8,856 | 4.68% | 481,017,059 |
| 2017-05-29 | 2017-05-25 | 10.362 | 46,042,506 | +10,292 | 4.68% | 477,077,159 |
| 2017-05-26 | 2017-05-24 | 10.779 | 46,032,214 | +29,918 | 4.68% | 496,203,199 |
| 2017-05-25 | 2017-05-23 | 10.863 | 46,002,296 | -167,661 | 4.68% | 499,724,735 |
| 2017-05-24 | 2017-05-22 | 10.696 | 46,169,957 | +1,197 | 5.06% | 493,829,950 |
| 2017-05-23 | 2017-05-19 | 10.779 | 46,168,760 | -15,797 | 5.06% | 497,675,094 |
| 2017-05-22 | 2017-05-18 | 10.863 | 46,184,557 | -89,036 | 5.06% | 501,704,644 |
| 2017-05-19 | 2017-05-17 | 10.947 | 46,273,593 | -9,334 | 5.07% | 506,538,552 |
| 2017-05-18 | 2017-05-16 | 10.863 | 46,282,927 | -530,864 | 5.11% | 502,773,241 |
| 2017-05-17 | 2017-05-15 | 10.612 | 46,813,791 | -29,918 | 5.17% | 496,804,498 |
| 2017-05-16 | 2017-05-12 | 9.944 | 46,843,709 | +39,491 | 5.19% | 465,807,227 |
| 2017-05-15 | 2017-05-11 | 9.860 | 46,804,218 | -8,257 | 5.19% | 461,503,487 |
| 2017-05-12 | 2017-05-10 | 9.860 | 46,812,475 | -36,141 | 5.19% | 461,584,904 |
| 2017-05-11 | 2017-05-09 | 10.027 | 46,848,616 | -10,292 | 5.19% | 469,770,778 |
| 2017-05-10 | 2017-05-08 | 9.777 | 46,858,908 | +35,184 | 5.19% | 458,127,130 |
| 2017-05-09 | 2017-05-05 | 9.693 | 46,823,724 | -30,636 | 5.19% | 453,870,469 |
| 2017-05-08 | 2017-05-04 | 9.777 | 46,854,360 | -133,075 | 5.19% | 458,082,666 |
| 2017-05-05 | 2017-05-02 | 10.111 | 46,987,435 | -698,166 | 5.21% | 475,089,130 |
| 2017-05-04 | 2017-04-28 | 10.027 | 47,685,601 | -818,316 | 5.28% | 478,163,578 |
| 2017-05-02 | 2017-04-27 | 9.860 | 48,503,917 | -2,393 | 5.38% | 478,263,024 |
| 2017-04-28 | 2017-04-26 | 10.111 | 48,506,310 | -11,010 | 5.38% | 490,446,449 |
| 2017-04-27 | 2017-04-25 | 10.445 | 48,517,320 | -173,524 | 5.42% | 506,774,557 |
| 2017-04-26 | 2017-04-24 | 10.445 | 48,690,844 | +48,646 | 5.44% | 508,587,055 |
| 2017-04-25 | 2017-04-21 | 10.362 | 48,642,198 | +578,015 | 5.43% | 504,014,305 |
| 2017-04-24 | 2017-04-20 | 10.027 | 48,064,183 | -17,113 | 5.39% | 481,959,779 |
| 2017-04-21 | 2017-04-19 | 10.027 | 48,081,296 | -445,777 | 5.39% | 482,131,378 |
| 2017-04-20 | 2017-04-18 | 9.025 | 48,527,073 | +22,857 | 5.44% | 437,941,235 |
| 2017-04-19 | 2017-04-13 | 9.359 | 48,504,216 | -184,534 | 5.44% | 453,947,363 |
| 2017-04-18 | 2017-04-12 | 9.192 | 48,688,750 | -744,598 | 5.46% | 447,537,361 |
| 2017-04-13 | 2017-04-11 | 8.105 | 49,433,348 | +11,967 | 5.55% | 400,681,919 |
| 2017-04-12 | 2017-04-10 | 7.938 | 49,421,381 | -6,462 | 5.55% | 392,325,438 |
| 2017-04-11 | 2017-04-07 | 8.022 | 49,427,843 | -2,394 | 5.75% | 396,507,017 |
| 2017-04-10 | 2017-04-06 | 7.855 | 49,430,237 | +17,951 | 5.75% | 388,265,259 |
| 2017-04-07 | 2017-04-05 | 7.855 | 49,412,286 | +9,095 | 5.75% | 388,124,257 |
| 2017-04-06 | 2017-04-03 | 7.855 | 49,403,191 | +2,393 | 5.75% | 388,052,818 |
| 2017-04-05 | 2017-03-31 | 7.771 | 49,400,798 | -63,426 | 5.75% | 383,905,999 |
| 2017-04-03 | 2017-03-30 | 7.688 | 49,464,224 | -1,196 | 5.76% | 380,265,577 |
| 2017-03-30 | 2017-03-28 | 7.855 | 49,465,420 | -2,394 | 5.76% | 388,541,615 |
| 2017-03-29 | 2017-03-27 | 7.437 | 49,467,814 | -957 | 5.76% | 367,892,312 |
| 2017-03-28 | 2017-03-24 | 7.604 | 49,468,771 | -21,062 | 5.76% | 376,166,832 |
| 2017-03-27 | 2017-03-23 | 8.022 | 49,489,833 | +14,360 | 5.76% | 397,004,297 |
| 2017-03-24 | 2017-03-22 | 7.855 | 49,475,473 | -4,787 | 5.76% | 388,620,579 |
| 2017-03-23 | 2017-03-21 | 7.855 | 49,480,260 | -1,879,805 | 5.76% | 388,658,180 |
| 2017-03-22 | 2017-03-20 | 7.186 | 51,360,065 | -957 | 5.98% | 369,089,765 |
| 2017-03-21 | 2017-03-17 | 7.270 | 51,361,022 | -339,629 | 5.98% | 373,388,464 |
| 2017-03-20 | 2017-03-16 | 7.521 | 51,700,651 | -2,306,795 | 6.02% | 388,818,130 |
| 2017-03-17 | 2017-03-15 | 6.601 | 54,007,446 | -192,911 | 9.13% | 356,523,957 |
| 2017-03-16 | 2017-03-14 | 6.434 | 54,200,357 | -406,166 | 9.16% | 348,739,273 |
| 2017-03-15 | 2017-03-13 | 6.434 | 54,606,523 | +6,016,143 | 9.23% | 351,352,652 |
| 2017-03-14 | 2017-03-10 | 6.434 | 48,590,380 | -277,878 | 8.21% | 312,643,214 |
| 2017-03-13 | 2017-03-09 | 6.434 | 48,868,258 | -469,353 | 8.26% | 314,431,154 |
| 2017-03-10 | 2017-03-08 | 6.184 | 49,337,611 | -718 | 8.34% | 305,082,869 |
| 2017-03-09 | 2017-03-07 | 5.682 | 49,338,329 | -11,967 | 8.34% | 280,350,500 |
| 2017-03-08 | 2017-03-06 | 5.682 | 49,350,296 | -53,015 | 8.34% | 280,418,499 |
| 2017-03-07 | 2017-03-03 | 5.515 | 49,403,311 | +44,518 | 8.35% | 272,463,278 |
| 2017-03-06 | 2017-03-02 | 5.682 | 49,358,793 | +16,754 | 8.34% | 280,466,781 |
| 2017-03-02 | 2017-02-28 | 5.682 | 49,342,039 | +38,535 | 8.34% | 280,371,581 |
| 2017-02-28 | 2017-02-24 | 5.766 | 49,303,504 | +68,452 | 8.33% | 284,272,509 |
| 2017-02-22 | 2017-02-20 | 5.766 | 49,235,052 | +718 | 8.32% | 283,877,831 |
| 2017-02-21 | 2017-02-17 | 5.933 | 49,234,334 | +35,423 | 8.32% | 292,101,914 |
| 2017-02-20 | 2017-02-16 | 6.016 | 49,198,911 | -80,420 | 8.31% | 296,002,904 |
| 2017-02-17 | 2017-02-15 | 5.933 | 49,279,331 | +62,230 | 8.33% | 292,368,876 |
| 2017-02-16 | 2017-02-14 | 5.933 | 49,217,101 | +32,311 | 8.32% | 291,999,672 |
| 2017-02-15 | 2017-02-13 | 6.016 | 49,184,790 | +47,630 | 8.31% | 295,917,946 |
| 2017-02-14 | 2017-02-10 | 5.933 | 49,137,160 | -637,612 | 8.30% | 291,525,391 |
| 2017-02-13 | 2017-02-09 | 5.933 | 49,774,772 | +16,036 | 8.41% | 295,308,273 |
| 2017-02-10 | 2017-02-08 | 5.933 | 49,758,736 | +1,436 | 8.41% | 295,213,133 |
| 2017-02-09 | 2017-02-07 | 5.933 | 49,757,300 | +106,269 | 8.41% | 295,204,614 |
| 2017-02-07 | 2017-02-03 | 5.933 | 49,651,031 | +3,350 | 8.39% | 294,574,131 |
| 2017-02-02 | 2017-01-27 | 5.933 | 49,647,681 | +23,456 | 8.39% | 294,554,256 |
| 2017-02-01 | 2017-01-25 | 5.933 | 49,624,225 | -356,383 | 8.39% | 294,415,094 |
| 2017-01-26 | 2017-01-24 | 6.016 | 49,980,608 | +34,945 | 8.45% | 300,705,947 |
| 2017-01-25 | 2017-01-23 | 5.933 | 49,945,663 | -10,532 | 8.44% | 296,322,151 |
| 2017-01-23 | 2017-01-19 | 5.849 | 49,956,195 | +7,181 | 8.44% | 292,210,205 |
| 2017-01-19 | 2017-01-17 | 6.100 | 49,949,014 | +86,403 | 8.44% | 304,689,695 |
| 2017-01-18 | 2017-01-16 | 5.766 | 49,862,611 | +2,154 | 8.43% | 287,496,190 |
| 2017-01-17 | 2017-01-13 | 6.016 | 49,860,457 | +7,180 | 8.43% | 299,983,064 |
| 2017-01-16 | 2017-01-12 | 6.184 | 49,853,277 | +56,964 | 8.43% | 308,271,529 |
| 2017-01-13 | 2017-01-11 | 6.267 | 49,796,313 | +119,672 | 8.42% | 312,080,359 |
| 2017-01-12 | 2017-01-10 | 6.267 | 49,676,641 | -84,728 | 8.40% | 311,330,359 |
| 2017-01-11 | 2017-01-09 | 6.184 | 49,761,369 | -23,934 | 8.41% | 307,703,209 |
| 2017-01-10 | 2017-01-06 | 6.184 | 49,785,303 | +100,045 | 8.41% | 307,851,207 |
| 2017-01-09 | 2017-01-05 | 6.016 | 49,685,258 | -118,714 | 8.40% | 298,928,988 |
| 2017-01-06 | 2017-01-04 | 6.016 | 49,803,972 | +239 | 8.42% | 299,643,225 |
| 2017-01-05 | 2017-01-03 | 6.100 | 49,803,733 | +263,757 | 8.42% | 303,803,479 |
| 2017-01-04 | 2016-12-30 | 6.100 | 49,539,976 | +676,682 | 8.37% | 302,194,557 |
| 2017-01-03 | 2016-12-29 | 5.849 | 48,863,294 | -39,013 | 8.26% | 285,817,467 |
| 2016-12-30 | 2016-12-28 | 5.766 | 48,902,307 | -63,905 | 8.26% | 281,959,301 |
| 2016-12-29 | 2016-12-23 | 5.849 | 48,966,212 | -87,360 | 8.28% | 286,419,469 |
| 2016-12-23 | 2016-12-21 | 5.599 | 49,053,572 | +201,049 | 8.46% | 274,633,446 |
| 2016-12-22 | 2016-12-20 | 5.682 | 48,852,523 | +436,323 | 8.43% | 277,590,051 |
| 2016-12-21 | 2016-12-19 | 5.181 | 48,416,200 | -2,393 | 8.35% | 250,836,294 |
| 2016-12-20 | 2016-12-16 | 4.930 | 48,418,593 | +28,960 | 8.35% | 238,710,852 |
| 2016-12-19 | 2016-12-15 | 4.847 | 48,389,633 | -190,757 | 8.35% | 234,524,548 |
| 2016-12-16 | 2016-12-14 | 5.014 | 48,580,390 | +228,095 | 8.38% | 243,568,002 |
| 2016-12-15 | 2016-12-13 | 5.097 | 48,352,295 | +63,187 | 8.34% | 246,464,806 |
| 2016-12-14 | 2016-12-12 | 5.097 | 48,289,108 | +8,377 | 8.33% | 246,142,725 |
| 2016-12-13 | 2016-12-09 | 5.181 | 48,280,731 | -37,577 | 8.33% | 250,134,452 |
| 2016-12-12 | 2016-12-08 | 5.264 | 48,318,308 | -3,590 | 8.33% | 254,366,699 |
| 2016-12-09 | 2016-12-07 | 5.264 | 48,321,898 | -90,472 | 8.34% | 254,385,598 |
| 2016-12-08 | 2016-12-06 | 5.264 | 48,412,370 | +94,012 | 8.35% | 254,861,878 |
| 2016-12-07 | 2016-12-05 | 5.348 | 48,318,358 | -58,639 | 8.33% | 258,404,533 |
| 2016-12-02 | 2016-11-30 | 5.515 | 48,376,997 | +356,382 | 8.34% | 266,803,073 |
| 2016-12-01 | 2016-11-29 | 5.515 | 48,020,615 | -50,980 | 8.28% | 264,837,597 |
| 2016-11-30 | 2016-11-28 | 5.264 | 48,071,595 | -22,019 | 8.29% | 253,067,904 |
| 2016-11-28 | 2016-11-24 | 5.264 | 48,093,614 | -7,181 | 8.30% | 253,183,820 |
| 2016-11-25 | 2016-11-23 | 5.264 | 48,100,795 | +5,984 | 8.30% | 253,221,624 |
| 2016-11-24 | 2016-11-22 | 5.264 | 48,094,811 | +3,590 | 8.30% | 253,190,122 |
| 2016-11-18 | 2016-11-16 | 5.515 | 48,091,221 | -27,285 | 8.30% | 265,226,995 |
| 2016-11-17 | 2016-11-15 | 5.432 | 48,118,506 | -11,010 | 8.30% | 261,356,603 |
| 2016-11-16 | 2016-11-14 | 5.599 | 48,129,516 | -13,882 | 8.30% | 269,459,986 |
| 2016-11-15 | 2016-11-11 | 5.515 | 48,143,398 | -1,197 | 8.30% | 265,514,756 |
| 2016-11-14 | 2016-11-10 | 5.599 | 48,144,595 | +19,148 | 8.30% | 269,544,408 |
| 2016-11-11 | 2016-11-09 | 5.682 | 48,125,447 | -31,833 | 8.30% | 273,458,656 |
| 2016-11-10 | 2016-11-08 | 5.766 | 48,157,280 | -39,082 | 8.31% | 277,663,649 |
| 2016-11-09 | 2016-11-07 | 5.766 | 48,196,362 | -15,318 | 8.31% | 277,888,986 |
| 2016-11-08 | 2016-11-04 | 5.849 | 48,211,680 | -66,537 | 8.32% | 282,005,963 |
| 2016-11-04 | 2016-11-02 | 5.682 | 48,278,217 | -25,120 | 8.33% | 274,326,727 |
| 2016-11-02 | 2016-10-31 | 5.682 | 48,303,337 | -216,317 | 8.33% | 274,469,464 |
| 2016-11-01 | 2016-10-28 | 5.599 | 48,519,654 | +2,154 | 8.37% | 271,644,230 |
| 2016-10-31 | 2016-10-27 | 5.682 | 48,517,500 | -16,275 | 8.37% | 275,686,382 |
| 2016-10-26 | 2016-10-24 | 5.849 | 48,533,775 | +43,800 | 8.37% | 283,890,002 |
| 2016-10-25 | 2016-10-20 | 5.849 | 48,489,975 | -2,154 | 8.36% | 283,633,802 |
| 2016-10-24 | 2016-10-19 | 5.849 | 48,492,129 | -45,236 | 8.36% | 283,646,401 |
| 2016-10-20 | 2016-10-18 | 5.849 | 48,537,365 | +14,361 | 8.37% | 283,911,002 |
| 2016-10-19 | 2016-10-17 | 5.849 | 48,523,004 | -6,702 | 8.37% | 283,826,999 |
| 2016-10-18 | 2016-10-14 | 5.849 | 48,529,706 | -51,220 | 8.37% | 283,866,202 |
| 2016-10-17 | 2016-10-13 | 5.766 | 48,580,926 | +7,181 | 8.38% | 280,106,293 |
| 2016-10-14 | 2016-10-12 | 5.766 | 48,573,745 | +29,678 | 8.38% | 280,064,889 |
| 2016-10-13 | 2016-10-11 | 5.933 | 48,544,067 | -24,413 | 8.37% | 288,006,635 |
| 2016-10-12 | 2016-10-07 | 6.016 | 48,568,480 | -9,813 | 8.38% | 292,209,946 |
| 2016-10-11 | 2016-10-06 | 6.100 | 48,578,293 | -16,754 | 8.38% | 296,328,277 |
| 2016-10-07 | 2016-10-05 | 5.933 | 48,595,047 | +2,393 | 8.38% | 288,309,094 |
| 2016-10-06 | 2016-10-04 | 5.933 | 48,592,654 | -24,889 | 8.38% | 288,294,897 |
| 2016-10-05 | 2016-10-03 | 6.100 | 48,617,543 | -15,318 | 8.39% | 296,567,703 |
| 2016-10-04 | 2016-09-30 | 6.100 | 48,632,861 | -84,249 | 8.39% | 296,661,143 |
| 2016-10-03 | 2016-09-29 | 6.184 | 48,717,110 | -95,019 | 8.40% | 301,245,954 |
| 2016-09-29 | 2016-09-27 | 6.351 | 48,812,129 | -35,663 | 8.42% | 309,991,174 |
| 2016-09-28 | 2016-09-26 | 6.184 | 48,847,792 | -26,327 | 8.43% | 302,054,036 |
| 2016-09-27 | 2016-09-23 | 6.518 | 48,874,119 | -172,567 | 8.43% | 318,552,876 |
| 2016-09-26 | 2016-09-22 | 6.267 | 49,046,686 | +26,567 | 8.47% | 307,382,344 |
| 2016-09-22 | 2016-09-20 | 6.100 | 49,020,119 | +5,744 | 8.46% | 299,023,422 |
| 2016-09-21 | 2016-09-19 | 6.016 | 49,014,375 | -219,957 | 8.46% | 294,892,652 |
| 2016-09-20 | 2016-09-15 | 6.016 | 49,234,332 | -38,055 | 8.50% | 296,216,013 |
| 2016-09-19 | 2016-09-14 | 5.933 | 49,272,387 | -137,384 | 8.51% | 292,327,678 |
| 2016-09-15 | 2016-09-13 | 5.849 | 49,409,771 | +1,915 | 8.53% | 289,013,991 |
| 2016-09-14 | 2016-09-12 | 5.849 | 49,407,856 | -37,816 | 8.53% | 289,002,790 |
| 2016-09-13 | 2016-09-09 | 6.100 | 49,445,672 | +191,714 | 8.54% | 301,619,301 |
| 2016-09-12 | 2016-09-08 | 6.016 | 49,253,958 | -35,901 | 8.50% | 296,334,092 |
| 2016-09-09 | 2016-09-07 | 6.100 | 49,289,859 | -123,023 | 8.51% | 300,668,840 |
| 2016-09-08 | 2016-09-06 | 6.267 | 49,412,882 | +41,167 | 8.53% | 309,677,345 |
| 2016-09-07 | 2016-09-05 | 6.184 | 49,371,715 | +171,751 | 8.53% | 305,293,754 |
| 2016-09-06 | 2016-09-02 | 5.599 | 49,199,964 | -198,177 | 8.50% | 275,453,043 |
| 2016-09-05 | 2016-09-01 | 5.181 | 49,398,141 | +55,049 | 8.53% | 255,923,567 |
| 2016-09-02 | 2016-08-31 | 4.930 | 49,343,092 | -515,546 | 8.52% | 243,268,769 |
| 2016-09-01 | 2016-08-30 | 4.847 | 49,858,638 | -3,590 | 8.61% | 241,644,208 |
| 2016-08-30 | 2016-08-26 | 4.930 | 49,862,228 | -10,771 | 8.61% | 245,828,187 |
| 2016-08-29 | 2016-08-25 | 5.014 | 49,872,999 | +2,872 | 8.61% | 250,048,769 |
| 2016-08-26 | 2016-08-24 | 5.014 | 49,870,127 | +120,629 | 8.61% | 250,034,370 |
| 2016-08-25 | 2016-08-23 | 4.930 | 49,749,498 | -15,796 | 8.59% | 245,272,411 |
| 2016-08-24 | 2016-08-22 | 5.014 | 49,765,294 | -431,083 | 8.59% | 249,508,767 |
| 2016-08-23 | 2016-08-19 | 5.181 | 50,196,377 | +45,715 | 8.67% | 260,059,096 |
| 2016-08-22 | 2016-08-18 | 5.097 | 50,150,662 | -120,390 | 8.66% | 255,631,572 |
| 2016-08-19 | 2016-08-17 | 5.181 | 50,271,052 | -261,363 | 8.68% | 260,445,974 |
| 2016-08-18 | 2016-08-16 | 5.264 | 50,532,415 | -5,266 | 8.73% | 266,022,634 |
| 2016-08-17 | 2016-08-15 | 5.264 | 50,537,681 | +253,704 | 8.73% | 266,050,357 |
| 2016-08-16 | 2016-08-12 | 5.097 | 50,283,977 | +24,653 | 8.68% | 256,311,115 |
| 2016-08-15 | 2016-08-11 | 5.097 | 50,259,324 | +32,311 | 8.68% | 256,185,452 |
| 2016-08-12 | 2016-08-10 | 5.097 | 50,227,013 | -171,848 | 8.67% | 256,020,754 |
| 2016-08-11 | 2016-08-09 | 5.014 | 50,398,861 | +460,018 | 8.70% | 252,685,289 |
| 2016-08-10 | 2016-08-08 | 5.014 | 49,938,843 | -239 | 8.62% | 250,378,892 |
| 2016-08-09 | 2016-08-05 | 4.930 | 49,939,082 | -38,056 | 8.62% | 246,207,088 |
| 2016-08-08 | 2016-08-04 | 4.930 | 49,977,138 | +2,394 | 8.63% | 246,394,710 |
| 2016-08-05 | 2016-08-03 | 4.847 | 49,974,744 | +80,658 | 8.63% | 242,206,926 |
| 2016-08-04 | 2016-08-01 | 4.930 | 49,894,086 | +13,882 | 8.62% | 245,985,252 |
| 2016-08-03 | 2016-07-29 | 4.763 | 49,880,204 | +7,659 | 8.61% | 237,580,648 |
| 2016-07-29 | 2016-07-27 | 4.847 | 49,872,545 | +17,712 | 8.61% | 241,711,610 |
| 2016-07-28 | 2016-07-26 | 4.847 | 49,854,833 | +897,539 | 8.61% | 241,625,767 |
| 2016-07-27 | 2016-07-25 | 4.930 | 48,957,294 | +239 | 8.45% | 241,366,728 |
| 2016-07-26 | 2016-07-22 | 4.847 | 48,957,055 | -1,316 | 8.45% | 237,274,608 |
| 2016-07-25 | 2016-07-21 | 4.930 | 48,958,371 | +14,360 | 8.45% | 241,372,038 |
| 2016-07-22 | 2016-07-20 | 4.930 | 48,944,011 | +4,787 | 8.45% | 241,301,241 |
| 2016-07-21 | 2016-07-19 | 4.930 | 48,939,224 | +28,243 | 8.45% | 241,277,640 |
| 2016-07-20 | 2016-07-18 | 4.847 | 48,910,981 | +83,770 | 8.45% | 237,051,306 |
| 2016-07-18 | 2016-07-14 | 5.014 | 48,827,211 | -21,541 | 8.43% | 244,805,491 |
| 2016-07-15 | 2016-07-13 | 4.930 | 48,848,752 | -160,121 | 8.43% | 240,831,600 |
| 2016-07-14 | 2016-07-12 | 4.847 | 49,008,873 | +239 | 8.46% | 237,525,748 |
| 2016-07-12 | 2016-07-08 | 4.763 | 49,008,634 | +240 | 8.46% | 233,429,339 |
| 2016-07-11 | 2016-07-07 | 4.763 | 49,008,394 | +25,610 | 8.46% | 233,428,195 |
| 2016-07-08 | 2016-07-06 | 4.847 | 48,982,784 | +55,767 | 8.46% | 237,399,306 |
| 2016-07-07 | 2016-07-05 | 4.847 | 48,927,017 | +28,242 | 8.45% | 237,129,026 |
| 2016-07-06 | 2016-07-04 | 4.930 | 48,898,775 | -6,701 | 8.44% | 241,078,221 |
| 2016-07-05 | 2016-06-30 | 4.930 | 48,905,476 | +2,393 | 8.44% | 241,111,257 |
| 2016-07-04 | 2016-06-29 | 4.763 | 48,903,083 | +11,967 | 8.44% | 232,926,597 |
| 2016-06-30 | 2016-06-28 | 4.679 | 48,891,116 | -5,983 | 8.44% | 228,784,166 |
| 2016-06-29 | 2016-06-27 | 4.763 | 48,897,099 | -66,787 | 8.44% | 232,898,095 |
| 2016-06-28 | 2016-06-24 | 4.679 | 48,963,886 | +11,249 | 8.45% | 229,124,690 |
| 2016-06-27 | 2016-06-23 | 4.847 | 48,952,637 | +13,164 | 8.45% | 237,253,196 |
| 2016-06-24 | 2016-06-22 | 4.930 | 48,939,473 | +29,679 | 8.45% | 241,278,868 |
| 2016-06-22 | 2016-06-20 | 4.847 | 48,909,794 | +239 | 8.45% | 237,045,554 |
| 2016-06-17 | 2016-06-15 | 4.847 | 48,909,555 | +5,744 | 8.45% | 237,044,395 |
| 2016-06-16 | 2016-06-14 | 4.847 | 48,903,811 | -233,599 | 8.44% | 237,016,556 |
| 2016-06-15 | 2016-06-13 | 4.930 | 49,137,410 | +15,318 | 8.48% | 242,254,727 |
| 2016-06-13 | 2016-06-08 | 5.181 | 49,122,092 | -1,436 | 8.48% | 254,493,403 |
| 2016-06-10 | 2016-06-07 | 5.264 | 49,123,528 | -239 | 8.48% | 258,605,695 |
| 2016-06-08 | 2016-06-06 | 5.097 | 49,123,767 | -218,761 | 8.48% | 250,397,209 |
| 2016-06-07 | 2016-06-03 | 5.014 | 49,342,528 | +4,787 | 8.52% | 247,389,141 |
| 2016-06-06 | 2016-06-02 | 5.097 | 49,337,741 | +7,420 | 8.52% | 251,487,893 |
| 2016-06-03 | 2016-06-01 | 5.014 | 49,330,321 | +34,944 | 8.52% | 247,327,939 |
| 2016-06-02 | 2016-05-31 | 5.097 | 49,295,377 | -44,039 | 8.51% | 251,271,952 |
| 2016-06-01 | 2016-05-30 | 4.847 | 49,339,416 | +80,850 | 8.52% | 239,127,754 |
| 2016-05-31 | 2016-05-27 | 4.930 | 49,258,566 | -90,472 | 8.51% | 242,852,044 |
| 2016-05-30 | 2016-05-26 | 4.847 | 49,349,038 | +44,757 | 8.52% | 239,174,388 |
| 2016-05-27 | 2016-05-25 | 4.930 | 49,304,281 | +15,558 | 8.51% | 243,077,425 |
| 2016-05-25 | 2016-05-23 | 4.930 | 49,288,723 | +35,901 | 8.51% | 243,000,722 |
| 2016-05-24 | 2016-05-20 | 4.930 | 49,252,822 | +25,371 | 8.50% | 242,823,725 |
| 2016-05-23 | 2016-05-19 | 5.014 | 49,227,451 | -5,984 | 8.50% | 246,812,178 |
| 2016-05-20 | 2016-05-18 | 4.847 | 49,233,435 | -192,396 | 8.57% | 238,614,108 |
| 2016-05-19 | 2016-05-17 | 4.847 | 49,425,831 | +57,203 | 8.61% | 239,546,572 |
| 2016-05-18 | 2016-05-16 | 4.930 | 49,368,628 | +67,495 | 8.60% | 243,394,666 |
| 2016-05-17 | 2016-05-13 | 4.930 | 49,301,133 | +57,203 | 8.67% | 243,061,905 |
| 2016-05-16 | 2016-05-12 | 5.097 | 49,243,930 | +46,193 | 8.66% | 251,009,713 |
| 2016-05-13 | 2016-05-11 | 5.014 | 49,197,737 | -127,023 | 8.65% | 246,663,201 |
| 2016-05-12 | 2016-05-10 | 5.097 | 49,324,760 | +35,423 | 8.67% | 251,421,725 |
| 2016-05-11 | 2016-05-09 | 5.264 | 49,289,337 | +4,547 | 8.67% | 259,478,580 |
| 2016-05-10 | 2016-05-06 | 5.348 | 49,284,790 | -165,707 | 8.67% | 263,572,970 |
| 2016-05-09 | 2016-05-05 | 5.515 | 49,450,497 | +61,511 | 8.70% | 272,723,513 |
| 2016-05-06 | 2016-05-04 | 5.515 | 49,388,986 | +35,901 | 8.69% | 272,384,275 |
| 2016-05-05 | 2016-05-03 | 5.515 | 49,353,085 | -152,269 | 8.68% | 272,186,278 |
| 2016-05-04 | 2016-04-29 | 5.599 | 49,505,354 | -239 | 8.71% | 277,162,812 |
| 2016-05-03 | 2016-04-28 | 5.599 | 49,505,593 | -12,159 | 8.71% | 277,164,150 |
| 2016-04-29 | 2016-04-27 | 5.599 | 49,517,752 | +53,134 | 8.71% | 277,232,224 |
| 2016-04-28 | 2016-04-26 | 5.682 | 49,464,618 | -316,740 | 8.70% | 281,068,100 |
| 2016-04-27 | 2016-04-25 | 5.849 | 49,781,358 | -168,252 | 8.76% | 291,187,525 |
| 2016-04-26 | 2016-04-22 | 5.599 | 49,949,610 | -7,419 | 8.78% | 279,650,043 |
| 2016-04-25 | 2016-04-21 | 5.432 | 49,957,029 | +31,114 | 8.79% | 271,342,577 |
| 2016-04-22 | 2016-04-20 | 5.097 | 49,925,915 | +2,394 | 8.78% | 254,485,976 |
| 2016-04-20 | 2016-04-18 | 5.264 | 49,923,521 | +95,259 | 8.78% | 262,817,175 |
| 2016-04-18 | 2016-04-14 | 5.348 | 49,828,262 | -22,212 | 8.76% | 266,479,435 |
| 2016-04-15 | 2016-04-13 | 5.348 | 49,850,474 | +63,194 | 8.77% | 266,598,224 |
| 2016-04-14 | 2016-04-12 | 5.097 | 49,787,280 | -137,951 | 8.76% | 253,779,315 |
| 2016-04-13 | 2016-04-11 | 5.014 | 49,925,231 | +180,796 | 8.78% | 250,310,645 |
| 2016-04-12 | 2016-04-08 | 5.097 | 49,744,435 | -23,934 | 8.75% | 253,560,923 |
| 2016-04-08 | 2016-04-06 | 5.014 | 49,768,369 | +6,701 | 8.75% | 249,524,184 |
| 2016-04-07 | 2016-04-05 | 5.097 | 49,761,668 | +44,518 | 8.75% | 253,648,764 |
| 2016-04-05 | 2016-03-31 | 5.348 | 49,717,150 | -34,465 | 8.74% | 265,885,213 |
| 2016-04-01 | 2016-03-30 | 5.264 | 49,751,615 | -675,638 | 8.75% | 261,912,194 |
| 2016-03-31 | 2016-03-29 | 5.264 | 50,427,253 | -13,642 | 8.87% | 265,469,020 |
| 2016-03-30 | 2016-03-24 | 5.014 | 50,440,895 | +33,987 | 8.87% | 252,896,035 |
| 2016-03-29 | 2016-03-23 | 5.097 | 50,406,908 | +11,727 | 8.87% | 256,937,728 |
| 2016-03-24 | 2016-03-22 | 5.097 | 50,395,181 | +38,295 | 8.86% | 256,877,952 |
| 2016-03-23 | 2016-03-21 | 5.097 | 50,356,886 | -242,626 | 8.86% | 256,682,752 |
| 2016-03-22 | 2016-03-18 | 5.181 | 50,599,512 | -380,078 | 8.90% | 262,147,671 |
| 2016-03-21 | 2016-03-17 | 4.930 | 50,979,590 | -268,990 | 8.97% | 251,336,947 |
| 2016-03-18 | 2016-03-16 | 4.847 | 51,248,580 | -241,934 | 9.01% | 248,380,682 |
| 2016-03-16 | 2016-03-14 | 5.014 | 51,490,514 | -140,610 | 9.06% | 258,158,521 |
| 2016-03-15 | 2016-03-11 | 5.014 | 51,631,124 | +2,394 | 9.08% | 258,863,498 |
| 2016-03-14 | 2016-03-10 | 4.930 | 51,628,730 | -176,863 | 9.08% | 254,537,304 |
| 2016-03-11 | 2016-03-09 | 5.097 | 51,805,593 | -235,753 | 9.11% | 264,067,206 |
| 2016-03-10 | 2016-03-08 | 5.181 | 52,041,346 | -39,492 | 9.15% | 269,617,574 |
| 2016-03-09 | 2016-03-07 | 5.264 | 52,080,838 | -135,645 | 9.16% | 274,174,146 |
| 2016-03-08 | 2016-03-04 | 5.264 | 52,216,483 | -207,236 | 9.18% | 274,888,235 |
| 2016-03-07 | 2016-03-03 | 5.181 | 52,423,719 | -5,026 | 9.22% | 271,598,585 |
| 2016-03-04 | 2016-03-02 | 5.181 | 52,428,745 | -127,930 | 9.22% | 271,624,624 |
| 2016-03-03 | 2016-03-01 | 5.014 | 52,556,675 | +32,072 | 9.24% | 263,503,943 |
| 2016-03-02 | 2016-02-29 | 4.930 | 52,524,603 | -718 | 9.24% | 258,954,091 |
| 2016-03-01 | 2016-02-26 | 4.930 | 52,525,321 | +81,377 | 9.24% | 258,957,631 |
| 2016-02-29 | 2016-02-25 | 4.930 | 52,443,944 | +87,514 | 9.22% | 258,556,430 |
| 2016-02-26 | 2016-02-24 | 5.097 | 52,356,430 | +36,381 | 9.21% | 266,874,972 |
| 2016-02-24 | 2016-02-22 | 5.014 | 52,320,049 | +23,934 | 9.20% | 262,317,569 |
| 2016-02-23 | 2016-02-19 | 5.014 | 52,296,115 | -117,278 | 9.20% | 262,197,571 |
| 2016-02-22 | 2016-02-18 | 5.097 | 52,413,393 | +176,635 | 9.22% | 267,165,328 |
| 2016-02-19 | 2016-02-17 | 4.679 | 52,236,758 | -197,219 | 9.19% | 244,439,974 |
| 2016-02-18 | 2016-02-16 | 4.763 | 52,433,977 | -396,832 | 9.22% | 249,744,332 |
| 2016-02-17 | 2016-02-15 | 4.763 | 52,830,809 | +31,833 | 9.29% | 251,634,453 |
| 2016-02-16 | 2016-02-12 | 4.679 | 52,798,976 | -6,223 | 9.29% | 247,070,852 |
| 2016-02-15 | 2016-02-11 | 4.596 | 52,805,199 | -103,748 | 9.29% | 242,687,473 |
| 2016-02-12 | 2016-02-05 | 4.763 | 52,908,947 | +19,865 | 9.31% | 252,006,626 |
| 2016-02-11 | 2016-02-04 | 4.679 | 52,889,082 | +76,470 | 9.30% | 247,492,500 |
| 2016-02-05 | 2016-02-03 | 4.596 | 52,812,612 | +5,984 | 9.29% | 242,721,542 |
| 2016-02-04 | 2016-02-02 | 4.847 | 52,806,628 | -47,869 | 9.29% | 255,931,897 |
| 2016-02-03 | 2016-02-01 | 4.847 | 52,854,497 | +24,413 | 9.30% | 256,163,898 |
| 2016-02-02 | 2016-01-29 | 4.763 | 52,830,084 | +75,394 | 9.29% | 251,631,000 |
| 2016-02-01 | 2016-01-28 | 4.596 | 52,754,690 | +63,904 | 9.28% | 242,455,338 |
| 2016-01-29 | 2016-01-27 | 4.512 | 52,690,786 | +154,862 | 9.27% | 237,758,703 |
| 2016-01-28 | 2016-01-26 | 4.596 | 52,535,924 | +20,344 | 9.24% | 241,449,912 |
| 2016-01-26 | 2016-01-22 | 4.930 | 52,515,580 | +55,288 | 9.24% | 258,909,606 |
| 2016-01-25 | 2016-01-21 | 4.679 | 52,460,292 | -27,045 | 9.23% | 245,485,993 |
| 2016-01-22 | 2016-01-20 | 4.847 | 52,487,337 | +151,983 | 9.23% | 254,384,426 |
| 2016-01-21 | 2016-01-19 | 5.181 | 52,335,354 | -10,531 | 9.20% | 271,140,780 |
| 2016-01-20 | 2016-01-18 | 5.014 | 52,345,885 | +13,164 | 9.21% | 262,447,103 |
| 2016-01-19 | 2016-01-15 | 5.097 | 52,332,721 | -34,705 | 9.20% | 266,754,121 |
| 2016-01-18 | 2016-01-14 | 5.348 | 52,367,426 | -14,959 | 9.21% | 280,058,777 |
| 2016-01-15 | 2016-01-13 | 5.432 | 52,382,385 | +116,799 | 9.21% | 284,515,945 |
| 2016-01-14 | 2016-01-12 | 5.515 | 52,265,586 | -67,016 | 9.19% | 288,248,958 |
| 2016-01-13 | 2016-01-11 | 5.515 | 52,332,602 | -7,722 | 9.20% | 288,618,556 |
| 2016-01-12 | 2016-01-08 | 5.766 | 52,340,324 | +202,548 | 9.21% | 301,782,105 |
| 2016-01-11 | 2016-01-07 | 5.599 | 52,137,776 | -14,600 | 9.17% | 291,900,804 |
| 2016-01-08 | 2016-01-06 | 5.933 | 52,152,376 | -3,590 | 9.17% | 309,414,338 |
| 2016-01-07 | 2016-01-05 | 5.849 | 52,155,966 | -53,134 | 9.17% | 305,077,388 |
| 2016-01-06 | 2016-01-04 | 6.100 | 52,209,100 | -749,386 | 9.18% | 318,476,252 |
| 2016-01-05 | 2015-12-31 | 6.267 | 52,958,486 | +103,876 | 9.31% | 331,898,134 |
| 2016-01-04 | 2015-12-29 | 6.351 | 52,854,610 | -24,653 | 9.30% | 335,663,757 |
| 2015-12-30 | 2015-12-28 | 6.434 | 52,879,263 | -1,153,397 | 9.30% | 340,239,009 |
| 2015-12-29 | 2015-12-24 | 6.685 | 54,032,660 | -44,757 | 9.50% | 361,205,472 |
| 2015-12-28 | 2015-12-22 | 6.852 | 54,077,417 | -361,409 | 9.51% | 370,542,287 |
| 2015-12-23 | 2015-12-21 | 6.601 | 54,438,826 | -159,164 | 9.57% | 359,371,662 |
| 2015-12-22 | 2015-12-18 | 6.518 | 54,597,990 | -182,859 | 9.60% | 355,860,057 |
| 2015-12-21 | 2015-12-17 | 6.601 | 54,780,849 | -430,818 | 9.63% | 361,629,488 |
| 2015-12-18 | 2015-12-16 | 6.434 | 55,211,667 | -503,340 | 9.71% | 355,246,306 |
| 2015-12-17 | 2015-12-15 | 6.267 | 55,715,007 | -70,606 | 9.82% | 349,173,631 |
| 2015-12-16 | 2015-12-14 | 6.351 | 55,785,613 | -274,049 | 9.83% | 354,277,677 |
| 2015-12-15 | 2015-12-11 | 6.267 | 56,059,662 | -154,855 | 9.88% | 351,333,631 |
| 2015-12-14 | 2015-12-10 | 6.518 | 56,214,517 | +2,872 | 9.91% | 366,396,294 |
| 2015-12-11 | 2015-12-09 | 6.769 | 56,211,645 | +237,429 | 9.91% | 380,469,020 |
| 2015-12-10 | 2015-12-08 | 6.852 | 55,974,216 | -11,967 | 9.87% | 383,539,288 |
| 2015-12-09 | 2015-12-07 | 7.019 | 55,986,183 | -264,954 | 9.87% | 392,977,904 |
| 2015-12-08 | 2015-12-04 | 7.103 | 56,251,137 | -974,368 | 9.91% | 399,538,116 |
| 2015-12-07 | 2015-12-03 | 6.936 | 57,225,505 | -344,894 | 10.09% | 396,895,077 |
| 2015-12-04 | 2015-12-02 | 6.434 | 57,570,399 | -477,639 | 10.15% | 370,423,005 |
| 2015-12-03 | 2015-12-01 | 6.267 | 58,048,038 | -221,547 | 10.23% | 363,795,058 |
| 2015-12-02 | 2015-11-30 | 6.351 | 58,269,585 | -320,097 | 10.27% | 370,052,637 |
| 2015-12-01 | 2015-11-27 | 6.518 | 58,589,682 | -60,417 | 10.33% | 381,877,200 |
| 2015-11-30 | 2015-11-26 | 6.351 | 58,650,099 | +14,361 | 10.34% | 372,469,167 |
| 2015-11-27 | 2015-11-25 | 6.518 | 58,635,738 | +33,508 | 10.33% | 382,177,385 |
| 2015-11-26 | 2015-11-24 | 6.434 | 58,602,230 | -124,918 | 10.33% | 377,062,076 |
| 2015-11-25 | 2015-11-23 | 6.601 | 58,727,148 | -8,137 | 10.35% | 387,680,528 |
| 2015-11-24 | 2015-11-20 | 6.769 | 58,735,285 | -51,220 | 10.35% | 397,550,300 |
| 2015-11-23 | 2015-11-19 | 6.518 | 58,786,505 | -12,206 | 10.36% | 383,160,058 |
| 2015-11-20 | 2015-11-18 | 6.351 | 58,798,711 | +957 | 10.36% | 373,412,957 |
| 2015-11-19 | 2015-11-17 | 6.267 | 58,797,754 | -33,269 | 10.36% | 368,493,631 |
| 2015-11-18 | 2015-11-16 | 6.351 | 58,831,023 | +221,872 | 10.37% | 373,618,161 |
| 2015-11-17 | 2015-11-13 | 6.351 | 58,609,151 | +239,703 | 10.33% | 372,209,119 |
| 2015-11-16 | 2015-11-12 | 6.601 | 58,369,448 | -14,241 | 10.29% | 385,319,212 |
| 2015-11-13 | 2015-11-11 | 6.601 | 58,383,689 | -135,948 | 10.29% | 385,413,222 |
| 2015-11-12 | 2015-11-10 | 6.601 | 58,519,637 | -23,934 | 10.31% | 386,310,668 |
| 2015-11-11 | 2015-11-09 | 6.518 | 58,543,571 | +46,433 | 10.32% | 381,576,657 |
| 2015-11-09 | 2015-11-05 | 6.601 | 58,497,138 | +185,491 | 10.31% | 386,162,143 |
| 2015-11-06 | 2015-11-04 | 6.769 | 58,311,647 | +234,796 | 10.28% | 394,682,902 |
| 2015-11-05 | 2015-11-03 | 6.601 | 58,076,851 | -38,295 | 10.24% | 383,387,667 |
| 2015-11-04 | 2015-11-02 | 6.518 | 58,115,146 | -360,691 | 10.24% | 378,784,258 |
| 2015-11-03 | 2015-10-30 | 6.685 | 58,475,837 | -198,894 | 10.31% | 390,907,875 |
| 2015-11-02 | 2015-10-29 | 7.103 | 58,674,731 | +3,111 | 10.34% | 416,752,313 |
| 2015-10-30 | 2015-10-28 | 7.103 | 58,671,620 | +6,941 | 10.34% | 416,730,216 |
| 2015-10-29 | 2015-10-27 | 7.353 | 58,664,679 | -39,013 | 10.34% | 431,387,302 |
| 2015-10-28 | 2015-10-26 | 7.521 | 58,703,692 | -30,636 | 10.35% | 441,484,958 |
| 2015-10-27 | 2015-10-23 | 7.437 | 58,734,328 | +13,164 | 10.35% | 436,807,410 |
| 2015-10-26 | 2015-10-22 | 7.437 | 58,721,164 | -15,557 | 10.35% | 436,709,509 |
| 2015-10-23 | 2015-10-20 | 7.353 | 58,736,721 | +1,196 | 10.35% | 431,917,058 |
| 2015-10-22 | 2015-10-19 | 7.353 | 58,735,525 | +22,259 | 10.35% | 431,908,263 |
| 2015-10-20 | 2015-10-16 | 7.437 | 58,713,266 | -37,816 | 10.35% | 436,650,772 |
| 2015-10-19 | 2015-10-15 | 7.521 | 58,751,082 | -21,780 | 10.35% | 441,841,358 |
| 2015-10-16 | 2015-10-14 | 7.437 | 58,772,862 | -43,082 | 10.36% | 437,093,987 |
| 2015-10-15 | 2015-10-13 | 7.019 | 58,815,944 | +16,275 | 10.37% | 412,840,546 |
| 2015-10-14 | 2015-10-12 | 6.936 | 58,799,669 | +51,220 | 10.36% | 407,812,900 |
| 2015-10-13 | 2015-10-09 | 6.852 | 58,748,449 | -143,367 | 10.35% | 402,548,529 |
| 2015-10-12 | 2015-10-08 | 6.685 | 58,891,816 | +2,154 | 10.38% | 393,688,673 |
| 2015-10-09 | 2015-10-07 | 7.019 | 58,889,662 | +427,468 | 10.38% | 413,357,987 |
| 2015-10-08 | 2015-10-06 | 6.685 | 58,462,194 | +405,209 | 10.30% | 390,816,673 |
| 2015-10-07 | 2015-10-05 | 6.518 | 58,056,985 | +6,701 | 10.23% | 378,405,175 |
| 2015-10-06 | 2015-10-02 | 6.434 | 58,050,284 | -40,688 | 10.23% | 373,510,711 |
| 2015-10-05 | 2015-09-30 | 6.184 | 58,090,972 | -7,180 | 10.24% | 359,209,943 |
| 2015-10-02 | 2015-09-29 | 6.016 | 58,098,152 | +184,055 | 10.24% | 349,544,764 |
| 2015-09-30 | 2015-09-25 | 6.100 | 57,914,097 | +16,993 | 10.21% | 353,276,814 |
| 2015-09-29 | 2015-09-24 | 6.184 | 57,897,104 | +8,138 | 10.20% | 358,011,145 |
| 2015-09-25 | 2015-09-23 | 6.100 | 57,888,966 | +12,446 | 10.20% | 353,123,515 |
| 2015-09-24 | 2015-09-22 | 6.351 | 57,876,520 | +43,321 | 10.20% | 367,556,399 |
| 2015-09-23 | 2015-09-21 | 6.184 | 57,833,199 | -239 | 10.19% | 357,615,984 |
| 2015-09-22 | 2015-09-18 | 6.184 | 57,833,438 | +1,436 | 10.19% | 357,617,462 |
| 2015-09-21 | 2015-09-17 | 6.016 | 57,832,002 | +3,590 | 10.19% | 347,943,485 |
| 2015-09-18 | 2015-09-16 | 6.267 | 57,828,412 | -24,652 | 10.19% | 362,418,631 |
| 2015-09-16 | 2015-09-14 | 6.100 | 57,853,064 | +35,183 | 10.20% | 352,904,512 |
| 2015-09-15 | 2015-09-11 | 6.100 | 57,817,881 | +10,292 | 10.19% | 352,689,895 |
| 2015-09-11 | 2015-09-09 | 6.267 | 57,807,589 | +604,103 | 10.19% | 362,288,131 |
| 2015-09-10 | 2015-09-08 | 5.933 | 57,203,486 | +86,164 | 10.08% | 339,382,020 |
| 2015-09-09 | 2015-09-07 | 5.599 | 57,117,322 | +1,915 | 10.07% | 319,779,505 |
| 2015-09-08 | 2015-09-04 | 5.432 | 57,115,407 | -7,659 | 10.07% | 310,223,447 |
| 2015-09-07 | 2015-09-02 | 5.432 | 57,123,066 | -14,600 | 10.07% | 310,265,047 |
| 2015-09-04 | 2015-09-01 | 5.599 | 57,137,666 | +158,445 | 10.07% | 319,893,404 |
| 2015-09-02 | 2015-08-31 | 5.515 | 56,979,221 | +22,259 | 10.04% | 314,245,038 |
| 2015-09-01 | 2015-08-28 | 5.766 | 56,956,962 | -39,970 | 10.04% | 328,400,563 |
| 2015-08-31 | 2015-08-27 | 5.599 | 56,996,932 | -77,547 | 10.05% | 319,105,484 |
| 2015-08-28 | 2015-08-26 | 5.097 | 57,074,479 | +98,370 | 10.06% | 290,924,152 |
| 2015-08-27 | 2015-08-25 | 5.348 | 56,976,109 | +311,809 | 10.04% | 304,705,818 |
| 2015-08-26 | 2015-08-24 | 5.181 | 56,664,300 | +66,298 | 9.99% | 293,568,331 |
| 2015-08-25 | 2015-08-21 | 6.016 | 56,598,002 | +57,443 | 9.98% | 340,519,183 |
| 2015-08-24 | 2015-08-20 | 6.685 | 56,540,559 | -31,115 | 9.96% | 377,970,644 |
| 2015-08-21 | 2015-08-19 | 6.769 | 56,571,674 | +7,180 | 9.97% | 382,905,880 |
| 2015-08-20 | 2015-08-18 | 6.852 | 56,564,494 | -17,711 | 9.97% | 387,583,915 |
| 2015-08-19 | 2015-08-17 | 6.936 | 56,582,205 | -219,957 | 9.97% | 392,433,385 |
| 2015-08-18 | 2015-08-14 | 7.103 | 56,802,162 | +56,485 | 10.01% | 403,451,912 |
| 2015-08-17 | 2015-08-13 | 7.019 | 56,745,677 | +13,882 | 10.00% | 398,308,940 |
| 2015-08-14 | 2015-08-12 | 7.103 | 56,731,795 | +31,115 | 10.00% | 402,952,112 |
| 2015-08-13 | 2015-08-11 | 7.437 | 56,700,680 | -24,413 | 9.99% | 421,683,162 |
| 2015-08-12 | 2015-08-10 | 7.521 | 56,725,093 | -33,508 | 10.00% | 426,604,775 |
| 2015-08-11 | 2015-08-07 | 7.270 | 56,758,601 | +33,508 | 10.00% | 412,628,215 |
| 2015-08-10 | 2015-08-06 | 7.270 | 56,725,093 | +2,154 | 10.00% | 412,384,616 |
| 2015-08-07 | 2015-08-05 | 7.103 | 56,722,939 | +6,462 | 10.00% | 402,889,210 |
| 2015-08-06 | 2015-08-04 | 7.103 | 56,716,477 | -2,393 | 10.00% | 402,843,312 |
| 2015-08-05 | 2015-08-03 | 6.852 | 56,718,870 | -112,492 | 10.00% | 388,641,710 |
| 2015-08-04 | 2015-07-31 | 7.103 | 56,831,362 | +10,771 | 10.02% | 403,659,312 |
| 2015-08-03 | 2015-07-30 | 7.186 | 56,820,591 | +61,750 | 10.01% | 408,330,842 |
| 2015-07-31 | 2015-07-29 | 7.437 | 56,758,841 | +9,335 | 10.00% | 422,115,706 |
| 2015-07-30 | 2015-07-28 | 7.270 | 56,749,506 | +26,088 | 10.00% | 412,562,095 |
| 2015-07-29 | 2015-07-27 | 7.270 | 56,723,418 | +44,518 | 10.00% | 412,372,439 |
| 2015-07-28 | 2015-07-24 | 8.105 | 56,678,900 | +39,013 | 9.99% | 459,410,729 |
| 2015-07-27 | 2015-07-23 | 8.105 | 56,639,887 | -232,469 | 9.98% | 459,094,509 |
| 2015-07-24 | 2015-07-22 | 8.189 | 56,872,356 | +3,350 | 10.02% | 465,731,145 |
| 2015-07-23 | 2015-07-21 | 8.440 | 56,869,006 | +12,207 | 10.02% | 479,959,948 |
| 2015-07-22 | 2015-07-20 | 8.523 | 56,856,799 | +23,934 | 10.02% | 484,607,982 |
| 2015-07-21 | 2015-07-17 | 8.607 | 56,832,865 | +21,781 | 10.02% | 489,153,044 |
| 2015-07-20 | 2015-07-16 | 8.356 | 56,811,084 | +22,737 | 10.01% | 474,723,862 |
| 2015-07-17 | 2015-07-15 | 7.855 | 56,788,347 | +7,659 | 10.01% | 446,061,835 |
| 2015-07-16 | 2015-07-14 | 8.440 | 56,780,688 | -24,772 | 10.01% | 479,214,566 |
| 2015-07-15 | 2015-07-13 | 8.105 | 56,805,460 | +22,977 | 10.01% | 460,436,561 |
| 2015-07-14 | 2015-07-10 | 8.189 | 56,782,483 | -113,927 | 10.01% | 464,995,170 |
| 2015-07-13 | 2015-07-09 | 7.521 | 56,896,410 | +1,362,823 | 10.03% | 427,893,176 |
| 2015-07-10 | 2015-07-08 | 5.432 | 55,533,587 | +157,967 | 9.79% | 301,631,760 |
| 2015-07-09 | 2015-07-07 | 7.019 | 55,375,620 | +542,352 | 9.76% | 388,692,243 |
| 2015-07-08 | 2015-07-06 | 7.771 | 54,833,268 | +237,278 | 9.66% | 426,123,087 |
| 2015-07-07 | 2015-07-03 | 8.858 | 54,595,990 | -30,157 | 9.62% | 483,586,977 |
| 2015-07-06 | 2015-07-02 | 9.610 | 54,626,147 | +141,213 | 9.63% | 524,936,046 |
| 2015-07-03 | 2015-06-30 | 10.195 | 54,484,934 | +104,114 | 9.60% | 555,449,073 |
| 2015-07-02 | 2015-06-29 | 9.693 | 54,380,820 | -468,874 | 9.58% | 527,122,710 |
| 2015-06-30 | 2015-06-26 | 10.779 | 54,849,694 | +28,482 | 9.67% | 591,251,023 |
| 2015-06-29 | 2015-06-25 | 11.281 | 54,821,212 | +57,921 | 9.66% | 618,429,770 |
| 2015-06-26 | 2015-06-24 | 11.448 | 54,763,291 | -110,577 | 9.65% | 626,928,614 |
| 2015-06-25 | 2015-06-23 | 11.114 | 54,873,868 | -67,255 | 9.67% | 609,853,052 |
| 2015-06-24 | 2015-06-22 | 11.114 | 54,941,123 | +3,351 | 9.68% | 610,600,505 |
| 2015-06-23 | 2015-06-19 | 11.281 | 54,937,772 | +73,717 | 9.68% | 619,744,666 |
| 2015-06-22 | 2015-06-18 | 11.281 | 54,864,055 | -718 | 9.67% | 618,913,075 |
| 2015-06-19 | 2015-06-17 | 11.448 | 54,864,773 | -11,249 | 9.67% | 628,090,377 |
| 2015-06-18 | 2015-06-16 | 11.281 | 54,876,022 | -22,737 | 9.67% | 619,048,073 |
| 2015-06-17 | 2015-06-15 | 11.114 | 54,898,759 | +1,316 | 9.68% | 610,129,683 |
| 2015-06-16 | 2015-06-12 | 11.699 | 54,897,443 | -39,733 | 9.68% | 642,226,376 |
| 2015-06-15 | 2015-06-11 | 11.532 | 54,937,176 | -12,324 | 9.68% | 633,509,896 |
| 2015-06-12 | 2015-06-10 | 11.197 | 54,949,500 | +28,721 | 9.68% | 615,285,286 |
| 2015-06-11 | 2015-06-09 | 11.281 | 54,920,779 | -111,055 | 9.68% | 619,552,970 |
| 2015-06-10 | 2015-06-08 | 12.367 | 55,031,834 | +62,229 | 9.70% | 680,587,060 |
| 2015-06-09 | 2015-06-05 | 12.618 | 54,969,605 | +1,040,941 | 9.69% | 693,597,549 |
| 2015-06-08 | 2015-06-04 | 12.701 | 53,928,664 | +20,823 | 9.50% | 684,969,503 |
| 2015-06-05 | 2015-06-03 | 12.618 | 53,907,841 | -396,148 | 9.50% | 680,200,383 |
| 2015-06-04 | 2015-06-02 | 13.119 | 54,303,989 | +26,567 | 9.57% | 712,425,361 |
| 2015-06-03 | 2015-06-01 | 12.534 | 54,277,422 | +263,757 | 9.57% | 680,328,175 |
| 2015-06-02 | 2015-05-29 | 12.451 | 54,013,665 | -198,416 | 9.52% | 672,508,691 |
| 2015-06-01 | 2015-05-28 | 12.534 | 54,212,081 | +9,334 | 9.55% | 679,509,173 |
| 2015-05-29 | 2015-05-27 | 12.785 | 54,202,747 | +105,072 | 9.55% | 692,980,021 |
| 2015-05-28 | 2015-05-26 | 12.451 | 54,097,675 | +104,593 | 9.53% | 673,554,675 |
| 2015-05-27 | 2015-05-22 | 12.200 | 53,993,082 | +90,915 | 9.52% | 658,717,134 |
| 2015-05-26 | 2015-05-21 | 11.782 | 53,902,167 | +113,449 | 9.50% | 635,087,148 |
| 2015-05-22 | 2015-05-20 | 12.033 | 53,788,718 | +270,679 | 9.48% | 647,234,519 |
| 2015-05-21 | 2015-05-19 | 12.284 | 53,518,039 | -175,678 | 9.43% | 657,393,662 |
| 2015-05-20 | 2015-05-18 | 12.367 | 53,693,717 | -273,939 | 9.46% | 664,038,364 |
| 2015-05-19 | 2015-05-15 | 11.866 | 53,967,656 | +14,389,344 | 9.51% | 640,368,390 |
| 2015-05-18 | 2015-05-14 | 12.284 | 39,578,312 | -309,081 | 6.98% | 486,163,767 |
| 2015-05-15 | 2015-05-13 | 11.866 | 39,887,393 | +239,344 | 7.03% | 473,295,072 |
| 2015-05-14 | 2015-05-12 | 11.866 | 39,648,049 | +101,721 | 6.99% | 470,455,069 |
| 2015-05-13 | 2015-05-11 | 12.116 | 39,546,328 | -5,505 | 6.97% | 479,161,761 |
| 2015-05-12 | 2015-05-08 | 10.947 | 39,551,833 | -2,418,807 | 6.97% | 432,958,128 |
| 2015-05-11 | 2015-05-07 | 10.445 | 41,970,640 | +172,088 | 7.40% | 438,392,980 |
| 2015-05-08 | 2015-05-06 | 10.779 | 41,798,552 | -2,728,279 | 7.37% | 450,566,536 |
| 2015-05-07 | 2015-05-05 | 9.777 | 44,526,831 | +35,662 | 7.85% | 435,327,031 |
| 2015-05-06 | 2015-05-04 | 9.944 | 44,491,169 | -50,980 | 7.84% | 442,413,901 |
| 2015-05-05 | 2015-04-30 | 9.944 | 44,542,149 | +3,590 | 7.85% | 442,920,839 |
| 2015-05-04 | 2015-04-29 | 9.944 | 44,538,559 | -205,835 | 7.85% | 442,885,141 |
| 2015-04-30 | 2015-04-28 | 9.944 | 44,744,394 | -155,335 | 7.89% | 444,931,935 |
| 2015-04-29 | 2015-04-27 | 10.111 | 44,899,729 | +21,651,750 | 7.91% | 453,980,372 |
| 2015-04-28 | 2015-04-24 | 10.027 | 23,247,979 | +93,344 | 4.10% | 233,117,264 |
| 2015-04-27 | 2015-04-23 | 9.860 | 23,154,635 | -24,892 | 4.08% | 228,311,576 |
| 2015-04-24 | 2015-04-22 | 10.111 | 23,179,527 | -102,917 | 4.09% | 234,367,791 |
| 2015-04-23 | 2015-04-21 | 10.027 | 23,282,444 | +26,088 | 4.10% | 233,462,859 |
| 2015-04-22 | 2015-04-20 | 9.025 | 23,256,356 | -181,901 | 4.10% | 209,881,137 |
| 2015-04-21 | 2015-04-17 | 9.944 | 23,438,257 | -6,223 | 4.13% | 233,066,717 |
| 2015-04-20 | 2015-04-16 | 10.027 | 23,444,480 | +89,514 | 4.13% | 235,087,662 |
| 2015-04-17 | 2015-04-15 | 10.027 | 23,354,966 | -1,054,787 | 4.12% | 234,190,067 |
| 2015-04-16 | 2015-04-14 | 10.362 | 24,409,753 | -1,849,170 | 4.30% | 252,925,756 |
| 2015-04-15 | 2015-04-13 | 10.529 | 26,258,923 | -304,445 | 4.63% | 276,474,729 |
| 2015-04-14 | 2015-04-10 | 9.777 | 26,563,368 | +874,083 | 4.68% | 259,703,012 |
| 2015-04-13 | 2015-04-09 | 10.027 | 25,689,285 | +2,834,315 | 4.53% | 257,597,266 |
| 2015-04-10 | 2015-04-08 | 7.270 | 22,854,970 | +1,203,938 | 4.03% | 166,152,888 |
| 2015-04-09 | 2015-04-02 | 7.353 | 21,651,032 | -30,397 | 3.82% | 159,209,603 |
| 2015-04-08 | 2015-04-01 | 7.270 | 21,681,429 | +123,741 | 3.82% | 157,621,386 |
| 2015-04-02 | 2015-03-31 | 7.186 | 21,557,688 | +110,577 | 3.80% | 154,920,404 |
| 2015-04-01 | 2015-03-30 | 7.270 | 21,447,111 | +49,544 | 3.78% | 155,917,922 |
| 2015-03-31 | 2015-03-27 | 7.270 | 21,397,567 | +38,055 | 3.77% | 155,557,743 |
| 2015-03-30 | 2015-03-26 | 7.353 | 21,359,512 | +23,935 | 3.76% | 157,065,928 |
| 2015-03-27 | 2015-03-25 | 7.521 | 21,335,577 | +385,223 | 3.76% | 160,455,603 |
| 2015-03-26 | 2015-03-24 | 7.688 | 20,950,354 | +66,059 | 3.69% | 161,059,809 |
| 2015-03-25 | 2015-03-23 | 7.855 | 20,884,295 | +1,915 | 3.68% | 164,042,228 |
| 2015-03-24 | 2015-03-20 | 7.688 | 20,882,380 | +54,331 | 3.68% | 160,537,246 |
| 2015-03-23 | 2015-03-19 | 7.855 | 20,828,049 | -5,984 | 3.67% | 163,600,426 |
| 2015-03-20 | 2015-03-18 | 7.938 | 20,834,033 | -52,176 | 3.67% | 165,388,359 |
| 2015-03-19 | 2015-03-17 | 7.688 | 20,886,209 | +9,334 | 3.68% | 160,566,682 |
| 2015-03-18 | 2015-03-16 | 7.855 | 20,876,875 | -47,390 | 3.68% | 163,983,945 |
| 2015-03-17 | 2015-03-13 | 7.855 | 20,924,265 | +3,590 | 3.69% | 164,356,185 |
| 2015-03-16 | 2015-03-12 | 7.855 | 20,920,675 | +65,341 | 3.69% | 164,327,986 |
| 2015-03-13 | 2015-03-11 | 7.938 | 20,855,334 | +3,590 | 3.68% | 165,557,455 |
| 2015-03-12 | 2015-03-10 | 8.189 | 20,851,744 | -52,895 | 3.67% | 170,756,186 |
| 2015-03-11 | 2015-03-09 | 8.189 | 20,904,639 | +51,938 | 3.68% | 171,189,346 |
| 2015-03-10 | 2015-03-06 | 8.356 | 20,852,701 | +32,311 | 3.68% | 174,249,003 |
| 2015-03-09 | 2015-03-05 | 8.523 | 20,820,390 | -126,373 | 3.67% | 177,458,587 |
| 2015-03-06 | 2015-03-04 | 8.022 | 20,946,763 | -221,393 | 3.69% | 168,033,602 |
| 2015-03-05 | 2015-03-03 | 8.105 | 21,168,156 | -754,531 | 3.73% | 171,578,453 |
| 2015-03-04 | 2015-03-02 | 8.189 | 21,922,687 | -6,941 | 3.86% | 179,526,203 |
| 2015-03-03 | 2015-02-27 | 7.855 | 21,929,628 | +25,131 | 3.86% | 172,253,123 |
| 2015-03-02 | 2015-02-26 | 7.855 | 21,904,497 | +12,446 | 3.86% | 172,055,724 |
| 2015-02-27 | 2015-02-25 | 7.855 | 21,892,051 | -30,397 | 3.86% | 171,957,963 |
| 2015-02-26 | 2015-02-24 | 8.105 | 21,922,448 | +24,174 | 3.86% | 177,692,366 |
| 2015-02-24 | 2015-02-18 | 8.273 | 21,898,274 | +444,700 | 3.86% | 181,156,143 |
| 2015-02-23 | 2015-02-16 | 8.356 | 21,453,574 | -2,872 | 3.78% | 179,270,008 |
| 2015-02-17 | 2015-02-13 | 8.440 | 21,456,446 | -239 | 3.78% | 181,086,947 |
| 2015-02-16 | 2015-02-12 | 8.440 | 21,456,685 | -25,610 | 3.78% | 181,088,965 |
| 2015-02-13 | 2015-02-11 | 8.440 | 21,482,295 | +3,590 | 3.79% | 181,305,106 |
| 2015-02-12 | 2015-02-10 | 8.356 | 21,478,705 | +2,394 | 3.79% | 179,480,008 |
| 2015-02-11 | 2015-02-09 | 8.523 | 21,476,311 | -21,063 | 3.79% | 183,049,203 |
| 2015-02-10 | 2015-02-06 | 8.356 | 21,497,374 | +47,869 | 3.79% | 179,636,009 |
| 2015-02-09 | 2015-02-05 | 8.440 | 21,449,505 | +3,830 | 4.11% | 181,028,367 |
| 2015-02-06 | 2015-02-04 | 8.523 | 21,445,675 | +10,531 | 4.11% | 182,788,083 |
| 2015-02-05 | 2015-02-03 | 8.858 | 21,435,144 | -180,705 | 4.11% | 189,862,964 |
| 2015-02-04 | 2015-02-02 | 8.941 | 21,615,849 | +23,695 | 4.14% | 193,269,829 |
| 2015-02-03 | 2015-01-30 | 8.858 | 21,592,154 | -9,095 | 4.14% | 191,253,689 |
| 2015-02-02 | 2015-01-29 | 8.690 | 21,601,249 | +1,593,790 | 4.14% | 187,724,168 |
| 2015-01-30 | 2015-01-28 | 8.440 | 20,007,459 | +277,160 | 3.83% | 168,857,866 |
| 2015-01-29 | 2015-01-27 | 8.356 | 19,730,299 | +666,572 | 3.78% | 164,870,006 |
| 2015-01-28 | 2015-01-26 | 8.273 | 19,063,727 | +718 | 3.65% | 157,707,007 |
| 2015-01-27 | 2015-01-23 | 8.440 | 19,063,009 | +21,900 | 3.65% | 160,886,948 |
| 2015-01-26 | 2015-01-22 | 8.440 | 19,041,109 | +8,258 | 3.65% | 160,702,117 |
| 2015-01-23 | 2015-01-21 | 8.440 | 19,032,851 | +11,010 | 3.65% | 160,632,422 |
| 2015-01-22 | 2015-01-20 | 8.356 | 19,021,841 | -239 | 3.64% | 158,950,000 |
| 2015-01-21 | 2015-01-19 | 8.189 | 19,022,080 | +56,724 | 3.64% | 155,772,958 |
| 2015-01-20 | 2015-01-16 | 8.273 | 18,965,356 | +4,731 | 3.63% | 156,893,221 |
| 2015-01-19 | 2015-01-15 | 8.440 | 18,960,625 | +3,590 | 3.63% | 160,022,853 |
| 2015-01-16 | 2015-01-14 | 8.356 | 18,957,035 | -82,128 | 3.63% | 158,408,470 |
| 2015-01-15 | 2015-01-13 | 8.273 | 19,039,163 | +82,902 | 3.65% | 157,503,799 |
| 2015-01-14 | 2015-01-12 | 8.273 | 18,956,261 | +19,387 | 3.63% | 156,817,982 |
| 2015-01-13 | 2015-01-09 | 8.356 | 18,936,874 | -4,547 | 3.63% | 158,240,000 |
| 2015-01-12 | 2015-01-08 | 8.356 | 18,941,421 | -33,030 | 3.63% | 158,277,996 |
| 2015-01-09 | 2015-01-07 | 8.356 | 18,974,451 | +7,181 | 3.64% | 158,554,001 |
| 2015-01-08 | 2015-01-06 | 8.273 | 18,967,270 | +2,154 | 3.63% | 156,909,055 |
| 2015-01-07 | 2015-01-05 | 8.022 | 18,965,116 | +70,606 | 3.63% | 152,136,956 |
| 2015-01-06 | 2015-01-02 | 8.356 | 18,894,510 | -9,335 | 3.62% | 157,885,999 |
| 2015-01-05 | 2014-12-31 | 8.607 | 18,903,845 | -113,927 | 3.62% | 162,702,924 |
| 2015-01-02 | 2014-12-29 | 7.521 | 19,017,772 | +3,590 | 3.64% | 143,024,399 |
| 2014-12-30 | 2014-12-24 | 7.855 | 19,014,182 | -16,515 | 3.64% | 149,352,840 |
| 2014-12-29 | 2014-12-22 | 7.604 | 19,030,697 | -9,573 | 3.65% | 144,711,842 |
| 2014-12-23 | 2014-12-19 | 7.855 | 19,040,270 | +4,786 | 3.65% | 149,557,757 |
| 2014-12-22 | 2014-12-18 | 7.437 | 19,035,484 | -17,472 | 3.65% | 141,566,963 |
| 2014-12-19 | 2014-12-17 | 7.353 | 19,052,956 | +385,583 | 3.65% | 140,104,803 |
| 2014-12-18 | 2014-12-16 | 7.353 | 18,667,373 | +536,130 | 3.58% | 137,269,441 |
| 2014-12-17 | 2014-12-15 | 7.855 | 18,131,243 | +15,318 | 3.47% | 142,417,520 |
| 2014-12-16 | 2014-12-12 | 7.103 | 18,115,925 | -18,669 | 3.47% | 128,673,000 |
| 2014-12-15 | 2014-12-11 | 7.019 | 18,134,594 | +28,961 | 3.47% | 127,290,241 |
| 2014-12-12 | 2014-12-10 | 7.019 | 18,105,633 | +9,095 | 3.47% | 127,086,958 |
| 2014-12-11 | 2014-12-09 | 7.186 | 18,096,538 | +3,590 | 3.47% | 130,047,479 |
| 2014-12-10 | 2014-12-08 | 7.521 | 18,092,948 | -113,305 | 3.47% | 136,069,200 |
| 2014-12-09 | 2014-12-05 | 7.771 | 18,206,253 | -630,432 | 3.49% | 141,485,361 |
| 2014-12-08 | 2014-12-04 | 7.437 | 18,836,685 | +74,293 | 3.61% | 140,088,494 |
| 2014-12-05 | 2014-12-03 | 7.270 | 18,762,392 | -46,912 | 3.59% | 136,400,337 |
| 2014-12-04 | 2014-12-02 | 7.771 | 18,809,304 | -264,953 | 3.60% | 146,171,822 |
| 2014-12-03 | 2014-12-01 | 7.604 | 19,074,257 | -44,039 | 3.65% | 145,043,078 |
| 2014-12-02 | 2014-11-28 | 7.688 | 19,118,296 | +66,776 | 3.66% | 146,975,516 |
| 2014-12-01 | 2014-11-27 | 7.771 | 19,051,520 | -3,350 | 3.65% | 148,054,143 |
| 2014-11-28 | 2014-11-26 | 7.938 | 19,054,870 | +39,252 | 3.65% | 151,264,697 |
| 2014-11-27 | 2014-11-25 | 8.022 | 19,015,618 | -366,435 | 3.64% | 152,542,080 |
| 2014-11-26 | 2014-11-24 | 8.189 | 19,382,053 | +620,857 | 3.71% | 158,720,798 |
| 2014-11-25 | 2014-11-21 | 7.771 | 18,761,196 | +6,223 | 3.59% | 145,797,963 |
| 2014-11-24 | 2014-11-20 | 7.688 | 18,754,973 | +327,662 | 3.59% | 144,182,402 |
| 2014-11-21 | 2014-11-19 | 7.688 | 18,427,311 | -2,154 | 3.53% | 141,663,439 |
| 2014-11-20 | 2014-11-18 | 7.938 | 18,429,465 | -97,413 | 3.53% | 146,299,998 |
| 2014-11-19 | 2014-11-17 | 8.022 | 18,526,878 | -2,633 | 3.55% | 148,621,439 |
| 2014-11-18 | 2014-11-14 | 8.189 | 18,529,511 | -20,584 | 3.55% | 151,739,280 |
| 2014-11-17 | 2014-11-13 | 8.189 | 18,550,095 | -565,329 | 3.55% | 151,907,844 |
| 2014-11-14 | 2014-11-12 | 8.105 | 19,115,424 | +320,002 | 3.66% | 154,940,037 |
| 2014-11-13 | 2014-11-11 | 8.022 | 18,795,422 | +193,977 | 3.60% | 150,775,682 |
| 2014-11-12 | 2014-11-10 | 8.189 | 18,601,445 | +1,218,390 | 3.56% | 152,328,352 |
| 2014-11-11 | 2014-11-07 | 8.607 | 17,383,055 | -361,409 | 3.33% | 149,613,683 |
| 2014-11-10 | 2014-11-06 | 8.523 | 17,744,464 | -6,462 | 3.40% | 151,241,523 |
| 2014-11-07 | 2014-11-05 | 8.858 | 17,750,926 | -1,159,979 | 3.40% | 157,229,801 |
| 2014-11-06 | 2014-11-04 | 8.941 | 18,910,905 | +856,491 | 3.62% | 169,084,609 |
| 2014-11-05 | 2014-11-03 | 9.108 | 18,054,414 | -22,498 | 3.46% | 164,443,943 |
| 2014-11-04 | 2014-10-31 | 8.440 | 18,076,912 | -119,312 | 3.46% | 152,564,540 |
| 2014-11-03 | 2014-10-30 | 8.607 | 18,196,224 | -82,455 | 3.49% | 156,612,523 |
| 2014-10-31 | 2014-10-29 | 8.356 | 18,278,679 | +496,638 | 3.50% | 152,740,002 |
| 2014-10-30 | 2014-10-28 | 7.604 | 17,782,041 | -132,357 | 3.41% | 135,216,903 |
| 2014-10-29 | 2014-10-27 | 7.186 | 17,914,398 | +23,456 | 3.43% | 128,738,563 |
| 2014-10-28 | 2014-10-24 | 7.353 | 17,890,942 | -216,606 | 3.43% | 131,560,000 |
| 2014-10-27 | 2014-10-23 | 7.186 | 18,107,548 | +1,197 | 3.47% | 130,126,600 |
| 2014-10-24 | 2014-10-22 | 7.353 | 18,106,351 | +7,898 | 3.47% | 133,143,998 |
| 2014-10-23 | 2014-10-21 | 7.353 | 18,098,453 | +476,055 | 3.47% | 133,085,920 |
| 2014-10-22 | 2014-10-20 | 7.270 | 17,622,398 | +59,596 | 3.38% | 128,112,718 |
| 2014-10-21 | 2014-10-17 | 7.353 | 17,562,802 | -5,505 | 3.37% | 129,147,042 |
| 2014-10-20 | 2014-10-16 | 7.186 | 17,568,307 | -11,009 | 3.37% | 126,251,443 |
| 2014-10-17 | 2014-10-15 | 7.103 | 17,579,316 | +40,449 | 3.37% | 124,861,597 |
| 2014-10-16 | 2014-10-14 | 7.270 | 17,538,867 | +42,842 | 3.36% | 127,505,457 |
| 2014-10-15 | 2014-10-13 | 7.270 | 17,496,025 | -20,105 | 3.35% | 127,194,001 |
| 2014-10-14 | 2014-10-10 | 7.270 | 17,516,130 | -189,081 | 3.36% | 127,340,162 |
| 2014-10-13 | 2014-10-09 | 7.270 | 17,705,211 | +67,495 | 3.39% | 128,714,758 |
| 2014-10-10 | 2014-10-08 | 7.521 | 17,637,716 | +1,090,450 | 3.38% | 132,645,598 |
| 2014-10-09 | 2014-10-07 | 6.769 | 16,547,266 | +40,688 | 3.17% | 112,000,317 |
| 2014-10-08 | 2014-10-06 | 6.434 | 16,506,578 | +8,138 | 3.16% | 106,207,640 |
| 2014-10-03 | 2014-09-29 | 6.184 | 16,498,440 | +107,704 | 3.16% | 102,019,358 |
| 2014-09-30 | 2014-09-26 | 6.267 | 16,390,736 | +10,771 | 3.14% | 102,723,002 |
| 2014-09-29 | 2014-09-25 | 6.267 | 16,379,965 | +39,970 | 3.14% | 102,655,499 |
| 2014-09-26 | 2014-09-24 | 6.184 | 16,339,995 | -1,780,238 | 3.13% | 101,039,602 |
| 2014-09-25 | 2014-09-23 | 6.100 | 18,120,233 | +227,855 | 3.47% | 110,533,679 |
| 2014-09-24 | 2014-09-22 | 6.769 | 17,892,378 | -455,710 | 3.43% | 121,104,720 |
| 2014-09-23 | 2014-09-19 | 6.769 | 18,348,088 | -532,540 | 3.54% | 124,189,197 |
| 2014-09-22 | 2014-09-18 | 6.769 | 18,880,628 | -336,039 | 3.64% | 127,793,699 |
| 2014-09-19 | 2014-09-17 | 7.103 | 19,216,667 | +361,888 | 3.71% | 136,491,302 |
| 2014-09-18 | 2014-09-16 | 7.103 | 18,854,779 | -1,212,515 | 3.64% | 133,920,900 |
| 2014-09-17 | 2014-09-15 | 7.353 | 20,067,294 | -51,698 | 3.87% | 147,563,678 |
| 2014-09-16 | 2014-09-12 | 7.521 | 20,118,992 | -12,446 | 3.88% | 151,306,196 |
| 2014-09-15 | 2014-09-11 | 7.521 | 20,131,438 | +78,265 | 3.88% | 151,399,797 |
| 2014-09-12 | 2014-09-10 | 7.604 | 20,053,173 | +68,213 | 3.87% | 152,486,880 |
| 2014-09-11 | 2014-09-08 | 7.688 | 19,984,960 | +479 | 3.86% | 153,638,160 |
| 2014-09-10 | 2014-09-05 | 7.521 | 19,984,481 | +205,117 | 3.86% | 150,294,597 |
| 2014-09-08 | 2014-09-04 | 7.437 | 19,779,364 | -39,491 | 3.82% | 147,099,202 |
| 2014-09-05 | 2014-09-03 | 7.270 | 19,818,855 | -19,148 | 3.82% | 144,080,696 |
| 2014-09-04 | 2014-09-02 | 7.353 | 19,838,003 | +19,148 | 3.83% | 145,877,600 |
| 2014-09-03 | 2014-09-01 | 7.771 | 19,818,855 | +1,436 | 3.82% | 154,017,296 |
| 2014-09-02 | 2014-08-29 | 7.771 | 19,817,419 | +58,878 | 3.82% | 154,006,137 |
| 2014-09-01 | 2014-08-28 | 7.186 | 19,758,541 | +80,659 | 3.81% | 141,991,161 |
| 2014-08-29 | 2014-08-27 | 7.521 | 19,677,882 | -113,210 | 3.80% | 147,988,800 |
| 2014-08-28 | 2014-08-26 | 7.771 | 19,791,092 | +46,672 | 3.82% | 153,801,543 |
| 2014-08-27 | 2014-08-25 | 7.771 | 19,744,420 | -266,628 | 3.81% | 153,438,843 |
| 2014-08-26 | 2014-08-22 | 8.022 | 20,011,048 | +4,786 | 3.86% | 160,527,356 |
| 2014-08-25 | 2014-08-21 | 8.189 | 20,006,262 | -12,445 | 3.86% | 163,832,483 |
| 2014-08-22 | 2014-08-20 | 8.105 | 20,018,707 | -204,400 | 3.86% | 162,261,596 |
| 2014-08-21 | 2014-08-19 | 8.105 | 20,223,107 | -19,387 | 3.90% | 163,918,360 |
| 2014-08-20 | 2014-08-18 | 8.189 | 20,242,494 | +1,197 | 3.91% | 165,767,001 |
| 2014-08-19 | 2014-08-15 | 8.356 | 20,241,297 | -233,600 | 3.91% | 169,139,999 |
| 2014-08-18 | 2014-08-14 | 8.189 | 20,474,897 | -44,518 | 3.95% | 167,670,163 |
| 2014-08-15 | 2014-08-13 | 8.356 | 20,519,415 | -40,927 | 3.96% | 171,464,004 |
| 2014-08-14 | 2014-08-12 | 8.440 | 20,560,342 | +28,721 | 3.97% | 173,524,058 |
| 2014-08-13 | 2014-08-11 | 8.440 | 20,531,621 | +12,206 | 3.96% | 173,281,660 |
| 2014-08-12 | 2014-08-08 | 8.523 | 20,519,415 | +1,437 | 3.96% | 174,893,284 |
| 2014-08-11 | 2014-08-07 | 8.690 | 20,517,978 | -425,793 | 3.96% | 178,310,076 |
| 2014-08-08 | 2014-08-06 | 8.523 | 20,943,771 | +243,173 | 4.04% | 178,510,201 |
| 2014-08-07 | 2014-08-05 | 8.356 | 20,700,598 | +17,712 | 3.99% | 172,978,002 |
| 2014-08-06 | 2014-08-04 | 8.523 | 20,682,886 | -22,020 | 3.99% | 176,286,598 |
| 2014-08-05 | 2014-08-01 | 8.523 | 20,704,906 | -91,669 | 3.99% | 176,474,281 |
| 2014-08-04 | 2014-07-31 | 8.690 | 20,796,575 | +133,315 | 4.01% | 180,731,204 |
| 2014-08-01 | 2014-07-30 | 8.523 | 20,663,260 | +157,009 | 3.99% | 176,119,319 |
| 2014-07-31 | 2014-07-29 | 8.607 | 20,506,251 | -117,757 | 3.96% | 176,494,623 |
| 2014-07-30 | 2014-07-28 | 8.858 | 20,624,008 | -1,091,168 | 3.98% | 182,678,283 |
| 2014-07-29 | 2014-07-25 | 8.523 | 21,715,176 | +1,039,494 | 4.19% | 185,085,123 |
| 2014-07-28 | 2014-07-24 | 8.440 | 20,675,682 | +103,636 | 3.99% | 174,497,498 |
| 2014-07-25 | 2014-07-23 | 8.273 | 20,572,046 | +3,829 | 3.97% | 170,184,760 |
| 2014-07-24 | 2014-07-22 | 8.273 | 20,568,217 | -45,954 | 3.97% | 170,153,084 |
| 2014-07-23 | 2014-07-21 | 8.105 | 20,614,171 | +8,856 | 3.98% | 167,088,129 |
| 2014-07-22 | 2014-07-18 | 8.356 | 20,605,315 | +1,197 | 3.98% | 172,181,800 |
| 2014-07-18 | 2014-07-16 | 8.523 | 20,604,118 | -230,727 | 3.98% | 175,615,234 |
| 2014-07-17 | 2014-07-15 | 8.523 | 20,834,845 | +145,042 | 4.02% | 177,581,791 |
| 2014-07-16 | 2014-07-14 | 7.938 | 20,689,803 | -371,701 | 3.99% | 164,243,408 |
| 2014-07-15 | 2014-07-11 | 8.189 | 21,061,504 | -401,619 | 4.06% | 172,473,923 |
| 2014-07-14 | 2014-07-10 | 8.523 | 21,463,123 | +14,361 | 4.14% | 182,936,798 |
| 2014-07-11 | 2014-07-09 | 8.607 | 21,448,762 | -55,767 | 4.14% | 184,606,692 |
| 2014-07-10 | 2014-07-08 | 8.774 | 21,504,529 | -397,550 | 4.15% | 188,680,588 |
| 2014-07-09 | 2014-07-07 | 8.690 | 21,902,079 | -4,069 | 4.23% | 190,338,511 |
| 2014-07-08 | 2014-07-04 | 8.189 | 21,906,148 | -3,590 | 4.23% | 179,390,764 |
| 2014-07-07 | 2014-07-03 | 8.356 | 21,909,738 | -399,704 | 4.23% | 183,081,799 |
| 2014-07-04 | 2014-07-02 | 7.771 | 22,309,442 | -34,705 | 4.30% | 173,372,273 |
| 2014-07-03 | 2014-06-30 | 7.521 | 22,344,147 | -47,629 | 4.31% | 168,040,620 |
| 2014-07-02 | 2014-06-27 | 7.019 | 22,391,776 | +29,200 | 4.32% | 157,172,229 |
| 2014-06-30 | 2014-06-26 | 6.769 | 22,362,576 | +115,124 | 4.31% | 151,361,295 |
| 2014-06-27 | 2014-06-25 | 6.685 | 22,247,452 | +249,635 | 4.29% | 148,723,039 |
| 2014-06-26 | 2014-06-24 | 7.186 | 21,997,817 | +319,284 | 4.24% | 158,083,311 |
| 2014-06-25 | 2014-06-23 | 7.353 | 21,678,533 | -254,421 | 4.18% | 159,411,830 |
| 2014-06-24 | 2014-06-20 | 7.855 | 21,932,954 | -368,350 | 4.23% | 172,279,248 |
| 2014-06-23 | 2014-06-19 | 7.270 | 22,301,304 | +153,060 | 4.30% | 162,127,803 |
| 2014-06-20 | 2014-06-18 | 7.521 | 22,148,244 | +101,960 | 4.27% | 166,567,319 |
| 2014-06-19 | 2014-06-17 | 7.521 | 22,046,284 | -741,486 | 4.55% | 165,800,522 |
| 2014-06-18 | 2014-06-16 | 7.270 | 22,787,770 | -12,805 | 4.70% | 165,664,352 |
| 2014-06-17 | 2014-06-13 | 7.437 | 22,800,575 | -36,141 | 4.71% | 169,567,959 |
| 2014-06-16 | 2014-06-12 | 6.936 | 22,836,716 | -114,407 | 4.71% | 158,387,072 |
| 2014-06-13 | 2014-06-11 | 6.852 | 22,951,123 | +5,027 | 4.74% | 157,262,719 |
| 2014-06-12 | 2014-06-10 | 6.852 | 22,946,096 | -178,072 | 4.86% | 157,228,273 |
| 2014-06-11 | 2014-06-09 | 6.351 | 23,124,168 | +245,618 | 4.89% | 146,854,647 |
| 2014-06-10 | 2014-06-06 | 5.599 | 22,878,550 | +232,351 | 4.84% | 128,088,838 |
| 2014-06-09 | 2014-06-05 | 5.599 | 22,646,199 | +121,826 | 4.79% | 126,787,987 |
| 2014-06-06 | 2014-06-04 | 5.599 | 22,524,373 | -25,849 | 4.77% | 126,105,927 |
| 2014-06-05 | 2014-06-03 | 5.682 | 22,550,222 | -131,652 | 4.77% | 128,134,984 |
| 2014-06-04 | 2014-05-30 | 5.264 | 22,681,874 | +10,292 | 4.80% | 119,406,363 |
| 2014-06-03 | 2014-05-29 | 5.264 | 22,671,582 | +194,586 | 4.80% | 119,352,181 |
| 2014-05-30 | 2014-05-28 | 5.348 | 22,476,996 | +345,798 | 4.76% | 120,206,023 |
| 2014-05-29 | 2014-05-27 | 5.682 | 22,131,198 | +67,549 | 4.68% | 125,754,004 |
| 2014-05-28 | 2014-05-26 | 5.432 | 22,063,649 | -56,951 | 4.67% | 119,839,140 |
| 2014-05-27 | 2014-05-23 | 5.599 | 22,120,600 | -1,076,089 | 4.68% | 123,845,346 |
| 2014-05-26 | 2014-05-22 | 5.849 | 23,196,689 | -33,030 | 4.91% | 135,685,058 |
| 2014-05-23 | 2014-05-21 | 5.599 | 23,229,719 | +45,476 | 4.92% | 130,054,908 |
| 2014-05-22 | 2014-05-20 | 5.515 | 23,184,243 | +47,366 | 4.91% | 127,862,986 |
| 2014-05-21 | 2014-05-19 | 5.682 | 23,136,877 | +353,032 | 4.90% | 131,468,478 |
| 2014-05-20 | 2014-05-16 | 5.097 | 22,783,845 | +349,780 | 4.82% | 116,135,458 |
| 2014-05-19 | 2014-05-15 | 5.097 | 22,434,065 | +486,107 | 4.75% | 114,352,535 |
| 2014-05-16 | 2014-05-14 | 4.847 | 21,947,958 | +974,521 | 4.64% | 106,372,680 |
| 2014-05-15 | 2014-05-13 | 4.930 | 20,973,437 | +512,228 | 4.44% | 103,402,158 |
| 2014-05-14 | 2014-05-12 | 4.262 | 20,461,209 | -241,572 | 4.33% | 87,198,588 |
| 2014-05-13 | 2014-05-09 | 4.345 | 20,702,781 | +754,680 | 4.38% | 89,958,047 |
| 2014-05-12 | 2014-05-08 | 4.679 | 19,948,101 | +125,896 | 4.22% | 93,346,400 |
| 2014-05-09 | 2014-05-07 | 4.930 | 19,822,205 | +4,787 | 4.19% | 97,726,414 |
| 2014-05-08 | 2014-05-05 | 5.181 | 19,817,418 | +245,327 | 4.19% | 102,670,753 |
| 2014-05-07 | 2014-05-02 | 5.181 | 19,572,091 | -138,341 | 4.14% | 101,399,754 |
| 2014-05-05 | 2014-04-30 | 5.097 | 19,710,432 | -25,607 | 4.17% | 100,469,436 |
| 2014-05-02 | 2014-04-29 | 5.014 | 19,736,039 | +24,413 | 4.18% | 98,950,782 |
| 2014-04-30 | 2014-04-28 | 5.097 | 19,711,626 | +170,652 | 4.17% | 100,475,522 |
| 2014-04-29 | 2014-04-25 | 5.682 | 19,540,974 | -292,000 | 4.14% | 111,035,820 |
| 2014-04-28 | 2014-04-24 | 5.682 | 19,832,974 | -1,430 | 4.20% | 112,695,024 |
| 2014-04-25 | 2014-04-23 | 5.933 | 19,834,404 | -46,920 | 4.20% | 117,675,348 |
| 2014-04-24 | 2014-04-22 | 5.933 | 19,881,324 | +4,787 | 4.21% | 117,953,719 |
| 2014-04-23 | 2014-04-17 | 6.016 | 19,876,537 | -116,800 | 4.21% | 119,586,238 |
| 2014-04-22 | 2014-04-16 | 5.849 | 19,993,337 | -101,482 | 4.23% | 116,947,600 |
| 2014-04-17 | 2014-04-15 | 5.515 | 20,094,819 | +159,642 | 4.25% | 110,824,561 |
| 2014-04-16 | 2014-04-14 | 5.432 | 19,935,177 | +54,571 | 4.22% | 108,278,303 |
| 2014-04-15 | 2014-04-11 | 5.682 | 19,880,606 | -4,308 | 4.21% | 112,965,679 |
| 2014-04-14 | 2014-04-10 | 5.933 | 19,884,914 | +12,446 | 4.21% | 117,975,018 |
| 2014-04-11 | 2014-04-09 | 6.016 | 19,872,468 | -26,807 | 4.21% | 119,561,757 |
| 2014-04-10 | 2014-04-08 | 6.016 | 19,899,275 | +199,613 | 4.21% | 119,723,040 |
| 2014-04-09 | 2014-04-07 | 6.184 | 19,699,662 | +111,778 | 4.17% | 121,814,358 |
| 2014-04-08 | 2014-04-04 | 6.518 | 19,587,884 | -1,680,447 | 4.15% | 127,670,369 |
| 2014-04-07 | 2014-04-03 | 6.601 | 21,268,331 | -263,518 | 4.50% | 140,400,446 |
| 2014-04-04 | 2014-04-02 | 5.432 | 21,531,849 | -4,106,420 | 4.56% | 116,950,658 |
| 2014-04-03 | 2014-04-01 | 6.769 | 25,638,269 | +53,159 | 5.43% | 173,532,852 |
| 2014-04-02 | 2014-03-31 | 6.769 | 25,585,110 | -703,671 | 5.41% | 173,173,045 |
| 2014-04-01 | 2014-03-28 | 7.771 | 26,288,781 | -2,393 | 5.56% | 204,296,715 |
| 2014-03-31 | 2014-03-27 | 8.105 | 26,291,174 | -16,276 | 5.56% | 213,103,067 |
| 2014-03-28 | 2014-03-26 | 8.858 | 26,307,450 | +110,577 | 5.57% | 233,019,682 |
| 2014-03-27 | 2014-03-25 | 9.275 | 26,196,873 | -193,868 | 5.54% | 242,985,534 |
| 2014-03-26 | 2014-03-24 | 9.275 | 26,390,741 | -3,590 | 5.58% | 244,783,731 |
| 2014-03-25 | 2014-03-21 | 9.526 | 26,394,331 | -265,696 | 5.59% | 251,433,706 |
| 2014-03-24 | 2014-03-20 | 9.192 | 26,660,027 | +267,826 | 5.64% | 245,053,695 |
| 2014-03-21 | 2014-03-19 | 9.442 | 26,392,201 | +312,104 | 5.58% | 249,208,034 |
| 2014-03-20 | 2014-03-18 | 9.275 | 26,080,097 | -233,121 | 5.52% | 241,902,394 |
| 2014-03-19 | 2014-03-17 | 8.858 | 26,313,218 | +10,770 | 5.57% | 233,070,772 |
| 2014-03-18 | 2014-03-14 | 9.025 | 26,302,448 | +7,899 | 5.57% | 237,371,138 |
| 2014-03-17 | 2014-03-13 | 9.108 | 26,294,549 | +142,170 | 5.56% | 239,497,073 |
| 2014-03-14 | 2014-03-12 | 9.944 | 26,152,379 | -68,213 | 5.53% | 260,055,563 |
| 2014-03-13 | 2014-03-11 | 10.612 | 26,220,592 | +61,511 | 5.55% | 278,262,191 |
| 2014-03-12 | 2014-03-10 | 10.947 | 26,159,081 | +229,292 | 5.54% | 286,353,018 |
| 2014-03-11 | 2014-03-07 | 11.448 | 25,929,789 | -34,692 | 5.49% | 296,843,495 |
| 2014-03-10 | 2014-03-06 | 11.866 | 25,964,481 | +128,049 | 5.49% | 308,088,847 |
| 2014-03-07 | 2014-03-05 | 11.448 | 25,836,432 | +616,786 | 5.47% | 295,774,747 |
| 2014-03-06 | 2014-03-04 | 10.947 | 25,219,646 | +79,462 | 5.34% | 276,069,398 |
| 2014-03-05 | 2014-03-03 | 10.947 | 25,140,184 | +273,570 | 5.32% | 275,199,559 |
| 2014-03-04 | 2014-02-28 | 11.782 | 24,866,614 | -560,783 | 5.26% | 292,983,897 |
| 2014-03-03 | 2014-02-27 | 11.866 | 25,427,397 | +46,673 | 5.38% | 301,715,926 |
| 2014-02-28 | 2014-02-26 | 11.448 | 25,380,724 | +17,711 | 5.37% | 290,557,814 |
| 2014-02-27 | 2014-02-25 | 11.448 | 25,363,013 | -48,348 | 5.37% | 290,355,059 |
| 2014-02-26 | 2014-02-24 | 12.367 | 25,411,361 | +122,305 | 5.38% | 314,266,166 |
| 2014-02-25 | 2014-02-21 | 12.451 | 25,289,056 | +8,617 | 5.35% | 314,866,802 |
| 2014-02-24 | 2014-02-20 | 12.200 | 25,280,439 | +7,419 | 5.35% | 308,422,074 |
| 2014-02-21 | 2014-02-19 | 12.367 | 25,273,020 | +103,397 | 5.35% | 312,555,282 |
| 2014-02-20 | 2014-02-18 | 11.448 | 25,169,623 | -348,006 | 5.33% | 288,141,136 |
| 2014-02-19 | 2014-02-17 | 11.532 | 25,517,629 | -678,300 | 5.40% | 294,257,399 |
| 2014-02-18 | 2014-02-14 | 11.949 | 26,195,929 | -6,223 | 5.54% | 313,024,138 |
| 2014-02-17 | 2014-02-13 | 12.284 | 26,202,152 | +373,137 | 5.54% | 321,856,499 |
| 2014-02-14 | 2014-02-12 | 12.451 | 25,829,015 | +489,458 | 5.47% | 321,589,677 |
| 2014-02-13 | 2014-02-11 | 12.785 | 25,339,557 | +403,054 | 5.36% | 323,965,255 |
| 2014-02-12 | 2014-02-10 | 13.286 | 24,936,503 | +160,361 | 5.28% | 331,314,665 |
| 2014-02-11 | 2014-02-07 | 12.701 | 24,776,142 | +374,573 | 5.24% | 314,691,676 |
| 2014-02-10 | 2014-02-06 | 12.618 | 24,401,569 | +5,504 | 5.16% | 307,895,035 |
| 2014-02-07 | 2014-02-05 | 11.949 | 24,396,065 | +138,580 | 5.16% | 291,516,946 |
| 2014-02-06 | 2014-02-04 | 12.200 | 24,257,485 | +6,463 | 5.13% | 295,942,006 |
| 2014-02-05 | 2014-01-30 | 12.451 | 24,251,022 | -55,049 | 5.13% | 301,942,537 |
| 2014-02-04 | 2014-01-28 | 13.370 | 24,306,071 | +381,274 | 5.14% | 324,969,596 |
| 2014-01-29 | 2014-01-27 | 13.286 | 23,924,797 | +1,083,749 | 5.06% | 317,872,803 |
| 2014-01-28 | 2014-01-24 | 14.122 | 22,841,048 | +1,750,320 | 5.50% | 322,560,154 |
| 2014-01-27 | 2014-01-23 | 15.710 | 21,090,728 | -1,491,829 | 5.08% | 331,327,441 |
| 2014-01-24 | 2014-01-22 | 15.710 | 22,582,557 | -738,615 | 5.44% | 354,763,516 |
| 2014-01-23 | 2014-01-21 | 14.206 | 23,321,172 | -52,416 | 5.62% | 331,289,201 |
| 2014-01-22 | 2014-01-20 | 14.540 | 23,373,588 | +488,740 | 5.63% | 339,846,357 |
| 2014-01-21 | 2014-01-17 | 14.623 | 22,884,848 | +704,628 | 5.51% | 334,652,495 |
| 2014-01-20 | 2014-01-16 | 14.122 | 22,180,220 | +36,380 | 5.34% | 313,227,973 |
| 2014-01-17 | 2014-01-15 | 13.453 | 22,143,840 | -640,005 | 5.33% | 297,911,177 |
| 2014-01-16 | 2014-01-14 | 13.788 | 22,783,845 | +237,189 | 5.49% | 314,136,896 |
| 2014-01-15 | 2014-01-13 | 13.871 | 22,546,656 | +396,593 | 5.43% | 312,750,644 |
| 2014-01-14 | 2014-01-10 | 13.537 | 22,150,063 | +127,809 | 5.34% | 299,845,798 |
| 2014-01-13 | 2014-01-09 | 14.122 | 22,022,254 | -52,655 | 5.31% | 310,997,185 |
| 2014-01-10 | 2014-01-08 | 14.038 | 22,074,909 | +491,372 | 5.32% | 309,896,156 |
| 2014-01-09 | 2014-01-07 | 13.537 | 21,583,537 | +406,645 | 5.20% | 292,176,725 |
| 2014-01-08 | 2014-01-06 | 13.955 | 21,176,892 | +1,684,023 | 5.10% | 295,519,865 |
| 2014-01-07 | 2014-01-03 | 12.618 | 19,492,869 | +899,214 | 4.70% | 245,957,855 |
| 2014-01-06 | 2014-01-02 | 12.534 | 18,593,655 | +17,233 | 4.48% | 233,057,999 |
| 2014-01-03 | 2013-12-31 | 12.701 | 18,576,422 | +33,268 | 4.47% | 235,946,556 |
| 2014-01-02 | 2013-12-27 | 12.869 | 18,543,154 | +6,702 | 4.47% | 238,623,006 |
| 2013-12-30 | 2013-12-24 | 11.866 | 18,536,452 | -33,747 | 4.47% | 219,949,481 |
| 2013-12-23 | 2013-12-19 | 12.785 | 18,570,199 | +533,257 | 4.47% | 237,419,275 |
| 2013-12-20 | 2013-12-18 | 13.370 | 18,036,942 | +985,378 | 4.35% | 241,152,005 |
| 2013-12-19 | 2013-12-17 | 13.788 | 17,051,564 | +92,387 | 4.11% | 235,101,906 |
| 2013-12-18 | 2013-12-16 | 14.206 | 16,959,177 | +45,954 | 4.09% | 240,913,801 |
| 2013-12-17 | 2013-12-13 | 14.540 | 16,913,223 | +116,800 | 4.08% | 245,914,201 |
| 2013-12-16 | 2013-12-12 | 13.453 | 16,796,423 | -181,183 | 4.05% | 225,969,937 |
| 2013-12-13 | 2013-12-11 | 13.453 | 16,977,606 | -110,577 | 4.09% | 228,407,475 |
| 2013-12-12 | 2013-12-10 | 13.036 | 17,088,183 | +379,838 | 4.12% | 222,755,518 |
| 2013-12-11 | 2013-12-09 | 13.203 | 16,708,345 | +1,472,921 | 4.03% | 220,596,444 |
| 2013-12-10 | 2013-12-06 | 13.704 | 15,235,424 | +14,122 | 3.67% | 208,788,406 |
| 2013-12-09 | 2013-12-05 | 14.206 | 15,221,302 | +355,904 | 3.67% | 216,226,396 |
| 2013-12-06 | 2013-12-04 | 14.289 | 14,865,398 | +459,540 | 3.58% | 212,412,778 |
| 2013-12-05 | 2013-12-03 | 14.289 | 14,405,858 | -72,761 | 3.47% | 205,846,376 |
| 2013-12-04 | 2013-12-02 | 14.707 | 14,478,619 | +417,894 | 3.49% | 212,935,364 |
| 2013-12-03 | 2013-11-29 | 14.623 | 14,060,725 | +66,299 | 3.39% | 205,614,505 |
| 2013-12-02 | 2013-11-28 | 14.958 | 13,994,426 | -71,325 | 3.37% | 209,322,594 |
| 2013-11-29 | 2013-11-27 | 14.874 | 14,065,751 | +217,564 | 3.39% | 209,214,082 |
| 2013-11-28 | 2013-11-26 | 14.874 | 13,848,187 | -445,898 | 3.34% | 205,978,034 |
| 2013-11-27 | 2013-11-25 | 15.292 | 14,294,085 | -303,248 | 3.44% | 218,582,524 |
| 2013-11-26 | 2013-11-22 | 15.459 | 14,597,333 | +413,346 | 3.56% | 225,659,297 |
| 2013-11-25 | 2013-11-21 | 15.459 | 14,183,987 | +6,942,883 | 3.46% | 219,269,405 |
| 2013-11-22 | 2013-11-20 | 15.877 | 7,241,104 | -161,797 | 1.76% | 114,965,193 |
| 2013-11-21 | 2013-11-19 | 15.877 | 7,402,901 | -61,990 | 2.51% | 117,534,003 |
| 2013-11-20 | 2013-11-18 | 15.877 | 7,464,891 | +1,142,627 | 2.53% | 118,518,203 |
| 2013-11-19 | 2013-11-15 | 16.044 | 6,322,264 | -61,511 | 2.19% | 101,433,601 |
| 2013-11-18 | 2013-11-14 | 15.877 | 6,383,775 | -100,764 | 2.21% | 101,353,595 |
| 2013-11-15 | 2013-11-13 | 15.459 | 6,484,539 | +936,073 | 2.25% | 100,244,100 |
| 2013-11-14 | 2013-11-12 | 14.623 | 5,548,466 | -68,452 | 1.92% | 81,137,003 |
| 2013-11-13 | 2013-11-11 | 14.790 | 5,616,918 | +4,069 | 1.95% | 83,076,719 |
| 2013-11-12 | 2013-11-08 | 14.790 | 5,612,849 | -18,190 | 1.95% | 83,016,537 |
| 2013-11-11 | 2013-11-07 | 15.208 | 5,631,039 | +103,635 | 1.95% | 85,638,275 |
| 2013-11-08 | 2013-11-06 | 15.208 | 5,527,404 | +158,207 | 1.92% | 84,062,167 |
| 2013-11-07 | 2013-11-05 | 15.543 | 5,369,197 | +502,861 | 1.86% | 83,450,755 |
| 2013-11-06 | 2013-11-04 | 15.459 | 4,866,336 | +223,786 | 1.69% | 75,228,397 |
| 2013-11-05 | 2013-11-01 | 14.958 | 4,642,550 | +250,354 | 1.62% | 69,441,262 |
| 2013-11-04 | 2013-10-31 | 15.710 | 4,392,196 | +259,688 | 1.53% | 68,999,755 |
| 2013-11-01 | 2013-10-30 | 15.041 | 4,132,508 | +233,360 | 1.44% | 62,157,594 |
| 2013-10-31 | 2013-10-29 | 14.790 | 3,899,148 | +87,121 | 1.36% | 57,670,136 |
| 2013-10-30 | 2013-10-28 | 15.125 | 3,812,027 | +362,845 | 1.33% | 57,655,737 |
| 2013-10-29 | 2013-10-25 | 16.127 | 3,449,182 | +161,078 | 1.22% | 55,626,458 |
| 2013-10-28 | 2013-10-24 | 16.545 | 3,288,104 | +11,968 | 1.16% | 54,402,483 |
| 2013-10-25 | 2013-10-23 | 16.879 | 3,276,136 | +310,667 | 1.16% | 55,299,509 |
| 2013-10-24 | 2013-10-22 | 17.548 | 2,965,469 | +174,243 | 1.11% | 52,038,009 |
| 2013-10-23 | 2013-10-21 | 16.545 | 2,791,226 | +67,255 | 1.20% | 46,181,515 |
| 2013-10-22 | 2013-10-18 | 16.211 | 2,723,971 | +77,308 | 1.17% | 44,158,285 |
| 2013-10-21 | 2013-10-17 | 15.960 | 2,646,663 | -70,367 | 1.14% | 42,241,565 |
| 2013-10-17 | 2013-10-15 | 16.462 | 2,717,030 | +6,702 | 1.17% | 44,726,884 |
| 2013-10-16 | 2013-10-11 | 16.545 | 2,710,328 | +37,338 | 1.16% | 44,843,038 |
| 2013-10-15 | 2013-10-10 | 15.877 | 2,672,990 | +61,271 | 1.15% | 42,438,392 |
| 2013-10-11 | 2013-10-09 | 15.459 | 2,611,719 | +1,324,529 | 1.12% | 40,374,408 |
| 2013-10-09 | 2013-10-07 | 15.960 | 1,287,190 | +4,786 | 0.55% | 20,543,953 |
| 2013-10-08 | 2013-10-04 | 15.960 | 1,282,404 | +14,122 | 0.55% | 20,467,567 |
| 2013-10-07 | 2013-10-03 | 15.125 | 1,268,282 | -1,197 | 0.54% | 19,182,376 |
| 2013-10-03 | 2013-09-30 | 14.790 | 1,269,479 | -1,197 | 0.55% | 18,776,160 |
| 2013-09-30 | 2013-09-26 | 13.370 | 1,270,676 | -445,418 | 0.55% | 16,988,804 |
| 2013-09-27 | 2013-09-25 | 12.785 | 1,716,094 | -102,439 | 0.74% | 21,940,195 |
| 2013-09-26 | 2013-09-24 | 12.200 | 1,818,533 | +957 | 0.78% | 22,186,154 |
| 2013-09-25 | 2013-09-23 | 12.451 | 1,817,576 | +1,197 | 0.78% | 22,630,119 |
| 2013-09-24 | 2013-09-19 | 12.534 | 1,816,379 | -64,384 | 0.78% | 22,766,995 |
| 2013-09-23 | 2013-09-18 | 12.367 | 1,880,763 | +58,639 | 0.81% | 23,259,682 |
| 2013-09-19 | 2013-09-17 | 12.451 | 1,822,124 | -27,045 | 0.78% | 22,686,745 |
| 2013-09-17 | 2013-09-13 | 11.949 | 1,849,169 | +5,744 | 0.79% | 22,096,354 |
| 2013-09-13 | 2013-09-11 | 12.200 | 1,843,425 | -4,548 | 0.79% | 22,489,837 |
| 2013-09-11 | 2013-09-09 | 12.284 | 1,847,973 | +15,558 | 0.79% | 22,699,743 |
| 2013-09-09 | 2013-09-05 | 12.534 | 1,832,415 | +2,393 | 0.79% | 22,967,995 |
| 2013-09-06 | 2013-09-04 | 11.699 | 1,830,022 | -23,695 | 0.79% | 21,408,800 |
| 2013-09-03 | 2013-08-30 | 12.618 | 1,853,717 | -5,984 | 0.80% | 23,389,900 |
| 2013-09-02 | 2013-08-29 | 12.701 | 1,859,701 | -23,934 | 0.80% | 23,620,805 |
| 2013-08-30 | 2013-08-28 | 12.367 | 1,883,635 | -4,787 | 0.81% | 23,295,201 |
| 2013-08-28 | 2013-08-26 | 12.367 | 1,888,422 | +35,902 | 0.81% | 23,354,402 |
| 2013-08-15 | 2013-08-12 | 12.200 | 1,852,520 | +4,787 | 0.80% | 22,600,797 |
| 2013-08-13 | 2013-08-09 | 11.949 | 1,847,733 | -30,158 | 0.79% | 22,079,195 |
| 2013-08-09 | 2013-08-07 | 11.532 | 1,877,891 | +3,590 | 0.81% | 21,654,963 |
| 2013-08-08 | 2013-08-06 | 11.699 | 1,874,301 | +33,269 | 0.80% | 21,926,805 |
| 2013-08-05 | 2013-08-01 | 11.699 | 1,841,032 | -7,180 | 0.79% | 21,537,603 |
| 2013-08-01 | 2013-07-30 | 11.448 | 1,848,212 | +7,180 | 0.79% | 21,158,279 |
| 2013-07-29 | 2013-07-25 | 11.364 | 1,841,032 | +3,351 | 0.79% | 20,922,243 |
| 2013-07-26 | 2013-07-24 | 10.947 | 1,837,681 | +16,754 | 0.79% | 20,116,360 |
| 2013-07-25 | 2013-07-23 | 11.281 | 1,820,927 | +6,223 | 0.78% | 20,541,601 |
| 2013-07-24 | 2013-07-22 | 10.863 | 1,814,704 | -117,278 | 0.78% | 19,713,200 |
| 2013-07-23 | 2013-07-19 | 11.448 | 1,931,982 | +12,206 | 0.83% | 22,117,276 |
| 2013-07-22 | 2013-07-18 | 11.281 | 1,919,776 | +25,131 | 0.82% | 21,656,702 |
| 2013-07-19 | 2013-07-17 | 11.281 | 1,894,645 | +10,053 | 0.81% | 21,373,203 |
| 2013-07-17 | 2013-07-15 | 11.364 | 1,884,592 | +4,787 | 0.81% | 21,417,276 |
| 2013-07-16 | 2013-07-12 | 11.114 | 1,879,805 | -15,079 | 0.81% | 20,891,635 |
| 2013-07-12 | 2013-07-10 | 10.947 | 1,894,884 | -1,915 | 0.81% | 20,742,539 |
| 2013-07-05 | 2013-07-03 | 9.693 | 1,896,799 | -21,541 | 0.81% | 18,386,001 |
| 2013-07-04 | 2013-07-02 | 10.111 | 1,918,340 | +43,800 | 0.82% | 19,396,302 |
| 2013-06-28 | 2013-06-26 | 9.860 | 1,874,540 | +4,787 | 0.81% | 18,483,521 |
| 2013-06-27 | 2013-06-25 | 10.027 | 1,869,753 | -9,095 | 0.80% | 18,748,800 |
| 2013-06-26 | 2013-06-24 | 10.027 | 1,878,848 | +11,967 | 0.81% | 18,839,999 |
| 2013-06-25 | 2013-06-21 | 10.612 | 1,866,881 | -39,252 | 0.80% | 19,812,001 |
| 2013-06-21 | 2013-06-19 | 10.445 | 1,906,133 | +26,328 | 0.82% | 19,909,997 |
| 2013-06-20 | 2013-06-18 | 10.863 | 1,879,805 | +7,659 | 0.81% | 20,420,395 |
| 2013-06-19 | 2013-06-17 | 11.364 | 1,872,146 | +957 | 0.80% | 21,275,835 |
| 2013-06-18 | 2013-06-14 | 11.532 | 1,871,189 | -83,770 | 0.80% | 21,577,679 |
| 2013-06-10 | 2013-06-06 | 13.286 | 1,954,959 | -3,591 | 0.84% | 25,974,235 |
| 2013-06-07 | 2013-06-05 | 12.869 | 1,958,550 | +1,197 | 1.66% | 25,203,646 |
| 2013-06-06 | 2013-06-04 | 12.618 | 1,957,353 | -9,574 | 1.85% | 24,697,562 |
| 2013-06-04 | 2013-05-31 | 12.284 | 1,966,927 | +106,987 | 1.86% | 24,160,925 |
| 2013-06-03 | 2013-05-30 | 12.200 | 1,859,940 | +189,800 | 1.76% | 22,691,321 |
| 2013-05-31 | 2013-05-29 | 12.367 | 1,670,140 | +273,569 | 1.58% | 20,654,875 |
| 2013-05-30 | 2013-05-28 | 12.451 | 1,396,571 | +170,892 | 1.32% | 17,388,306 |
| 2013-05-29 | 2013-05-27 | 12.618 | 1,225,679 | -32,072 | 1.16% | 15,465,419 |
| 2013-05-28 | 2013-05-24 | 11.949 | 1,257,751 | +23,934 | 1.19% | 15,029,298 |
| 2013-05-27 | 2013-05-23 | 11.866 | 1,233,817 | -94,541 | 1.17% | 14,640,202 |
| 2013-05-23 | 2013-05-21 | 12.451 | 1,328,358 | -57,442 | 1.26% | 16,539,005 |
| 2013-05-22 | 2013-05-20 | 12.284 | 1,385,800 | -10,771 | 1.31% | 17,022,599 |
| 2013-05-20 | 2013-05-15 | 11.949 | 1,396,571 | -43,081 | 1.32% | 16,688,106 |
| 2013-05-16 | 2013-05-14 | 10.696 | 1,439,652 | -26,328 | 1.36% | 15,398,396 |
| 2013-05-15 | 2013-05-13 | 10.612 | 1,465,980 | -8,377 | 1.39% | 15,557,498 |
| 2013-05-02 | 2013-04-29 | 9.610 | 1,474,357 | +23,934 | 1.40% | 14,167,998 |
| 2013-04-23 | 2013-04-19 | 8.690 | 1,450,423 | +35,902 | 1.37% | 12,604,801 |
| 2013-04-22 | 2013-04-18 | 8.607 | 1,414,521 | +47,868 | 1.34% | 12,174,597 |
| 2013-04-19 | 2013-04-17 | 8.858 | 1,366,653 | +35,902 | 1.29% | 12,105,204 |
| 2013-04-18 | 2013-04-16 | 8.774 | 1,330,751 | +27,046 | 1.26% | 11,676,000 |
| 2013-04-12 | 2013-04-10 | 8.941 | 1,303,705 | +23,934 | 1.24% | 11,656,579 |
| 2013-04-11 | 2013-04-09 | 8.858 | 1,279,771 | +2,394 | 1.21% | 11,335,642 |
| 2013-03-19 | 2013-03-15 | 10.863 | 1,277,377 | +4,787 | 1.21% | 13,876,196 |
| 2013-03-15 | 2013-03-13 | 10.195 | 1,272,590 | -5,984 | 1.21% | 12,973,475 |
| 2013-03-14 | 2013-03-12 | 10.779 | 1,278,574 | +2,393 | 1.21% | 13,782,359 |
| 2013-03-11 | 2013-03-07 | 11.949 | 1,276,181 | -51,459 | 1.21% | 15,249,524 |
| 2013-03-08 | 2013-03-06 | 11.114 | 1,327,640 | +50,263 | 1.26% | 14,755,025 |
| 2013-03-07 | 2013-03-05 | 9.860 | 1,277,377 | +43,082 | 1.21% | 12,595,317 |
| 2013-03-05 | 2013-03-01 | 10.027 | 1,234,295 | +5,983 | 1.17% | 12,376,795 |
| 2013-02-27 | 2013-02-25 | 10.362 | 1,228,312 | -1,197 | 1.16% | 12,727,361 |
| 2013-02-21 | 2013-02-19 | 11.114 | 1,229,509 | +35,902 | 1.16% | 13,664,424 |
| 2013-02-15 | 2013-02-08 | 11.782 | 1,193,607 | +59,597 | 1.13% | 14,063,339 |
| 2013-02-14 | 2013-02-07 | 11.699 | 1,134,010 | +59,835 | 1.07% | 13,266,394 |
| 2013-02-08 | 2013-02-06 | 11.699 | 1,074,175 | -4,786 | 1.02% | 12,566,405 |
| 2013-02-05 | 2013-02-01 | 11.699 | 1,078,961 | +16,754 | 1.02% | 12,622,395 |
| 2013-01-30 | 2013-01-28 | 11.866 | 1,062,207 | -8,856 | 1.01% | 12,603,916 |
| 2013-01-28 | 2013-01-24 | 12.451 | 1,071,063 | -3,590 | 1.01% | 13,335,499 |
| 2013-01-25 | 2013-01-23 | 12.869 | 1,074,653 | +301,094 | 1.02% | 13,829,197 |
| 2013-01-24 | 2013-01-22 | 12.284 | 773,559 | +479 | 0.73% | 9,502,082 |
| 2013-01-23 | 2013-01-21 | 13.286 | 773,080 | -112,492 | 0.73% | 10,271,398 |
| 2013-01-03 | 2012-12-31 | 10.612 | 885,572 | -1,196 | 0.84% | 9,398,003 |
| 2012-11-13 | 2012-11-09 | 10.027 | 886,768 | +4,547 | 0.84% | 8,891,996 |
| 2012-11-08 | 2012-11-06 | 10.947 | 882,221 | +53,852 | 0.84% | 9,657,321 |
| 2012-11-07 | 2012-11-05 | 10.947 | 828,369 | -7,180 | 0.78% | 9,067,825 |
| 2012-11-05 | 2012-11-01 | 9.944 | 835,549 | +42,603 | 0.79% | 8,308,581 |
| 2012-11-01 | 2012-10-30 | 9.526 | 792,946 | +27,525 | 0.75% | 7,553,643 |
| 2012-10-26 | 2012-10-24 | 9.610 | 765,421 | +5,983 | 0.73% | 7,355,398 |
| 2012-10-25 | 2012-10-22 | 9.860 | 759,438 | +13,164 | 0.72% | 7,488,284 |
| 2012-10-19 | 2012-10-17 | 9.944 | 746,274 | -11,967 | 0.71% | 7,420,843 |
| 2012-10-08 | 2012-10-04 | 10.779 | 758,241 | +11,967 | 0.72% | 8,173,442 |
| 2012-10-04 | 2012-09-28 | 10.863 | 746,274 | +11,968 | 0.71% | 8,106,804 |
| 2012-10-03 | 2012-09-27 | 10.863 | 734,306 | +83,770 | 0.70% | 7,976,795 |
| 2012-09-28 | 2012-09-26 | 10.779 | 650,536 | +36,141 | 0.62% | 7,012,438 |
| 2012-09-26 | 2012-09-24 | 10.779 | 614,395 | -3,590 | 0.58% | 6,622,857 |
| 2012-09-18 | 2012-09-14 | 10.779 | 617,985 | -11,968 | 0.59% | 6,661,555 |
| 2012-09-14 | 2012-09-12 | 10.612 | 629,953 | -11,967 | 0.60% | 6,685,284 |
| 2012-09-13 | 2012-09-11 | 10.529 | 641,920 | -4,787 | 0.61% | 6,758,642 |
| 2012-09-12 | 2012-09-10 | 10.612 | 646,707 | -26,327 | 0.61% | 6,863,083 |
| 2012-09-11 | 2012-09-07 | 9.944 | 673,034 | +9,573 | 0.64% | 6,692,555 |
| 2012-09-10 | 2012-09-06 | 10.195 | 663,461 | +1,436 | 0.63% | 6,763,683 |
| 2012-09-06 | 2012-09-04 | 8.273 | 662,025 | -5,983 | 0.63% | 5,476,683 |
| 2012-09-05 | 2012-09-03 | 8.105 | 668,008 | +10,531 | 0.63% | 5,414,538 |
| 2012-08-29 | 2012-08-27 | 7.938 | 657,477 | +17,951 | 0.62% | 5,219,299 |
| 2012-08-24 | 2012-08-22 | 7.521 | 639,526 | +1,196 | 0.61% | 4,809,597 |
| 2012-08-20 | 2012-08-16 | 7.771 | 638,330 | -2,154 | 0.60% | 4,960,623 |
| 2012-08-15 | 2012-08-13 | 7.938 | 640,484 | -18,429 | 0.61% | 5,084,402 |
| 2012-08-09 | 2012-08-07 | 8.022 | 658,913 | +3,829 | 0.62% | 5,285,758 |
| 2012-08-03 | 2012-08-01 | 7.688 | 655,084 | +1,173 | 0.62% | 5,036,082 |
| 2012-08-02 | 2012-07-31 | 7.604 | 653,911 | +15,557 | 0.62% | 4,972,422 |
| 2012-07-31 | 2012-07-27 | 7.437 | 638,354 | -3,898,430 | 0.60% | 4,747,441 |
| 2012-07-06 | 2012-07-04 | 7.604 | 4,536,784 | +1,197 | 4.30% | 34,498,283 |
| 2012-06-15 | 2012-06-13 | 7.604 | 4,535,587 | -1,197 | 4.30% | 34,489,181 |
| 2012-05-31 | 2012-05-29 | 8.105 | 4,536,784 | +1,197 | 4.30% | 36,772,895 |
| 2012-05-30 | 2012-05-28 | 8.022 | 4,535,587 | -7,180 | 4.30% | 36,384,191 |
| 2012-04-30 | 2012-04-26 | 7.521 | 4,542,767 | +368,589 | 4.42% | 34,164,177 |
| 2012-04-17 | 2012-04-13 | 7.771 | 4,174,178 | -227,377 | 4.06% | 32,438,585 |
| 2012-02-16 | 2012-02-14 | 7.604 | 4,401,555 | -2,393 | 4.28% | 33,469,985 |
| 2012-02-10 | 2012-02-08 | 7.186 | 4,403,948 | +4,787 | 4.29% | 31,648,171 |
| 2011-12-05 | 2011-12-01 | 7.353 | 4,399,161 | -6,223 | 4.28% | 32,348,974 |
| 2011-11-23 | 2011-11-21 | 6.852 | 4,405,384 | -4,069 | 4.29% | 30,186,003 |
| 2011-11-04 | 2011-11-02 | 7.437 | 4,409,453 | +479 | 4.29% | 32,793,118 |
| 2011-11-03 | 2011-11-01 | 7.353 | 4,408,974 | +3,590 | 4.29% | 32,421,134 |
| 2011-11-01 | 2011-10-28 | 7.521 | 4,405,384 | +5,983 | 4.29% | 33,130,979 |
| 2011-10-27 | 2011-10-25 | 7.521 | 4,399,401 | +240 | 4.28% | 33,085,983 |
| 2011-10-12 | 2011-10-10 | 7.938 | 4,399,161 | +1,068,909 | 4.28% | 34,922,188 |
| 2011-09-28 | 2011-09-26 | 7.855 | 3,330,252 | -23,935 | 3.24% | 26,158,506 |
| 2011-08-19 | 2011-08-17 | 9.025 | 3,354,187 | -2,393 | 3.26% | 30,270,459 |
| 2011-08-03 | 2011-08-01 | 9.275 | 3,356,580 | -857,569 | 3.27% | 31,133,502 |
| 2011-07-29 | 2011-07-27 | 9.442 | 4,214,149 | +119,672 | 4.10% | 39,792,050 |
| 2011-07-18 | 2011-07-14 | 10.278 | 4,094,477 | +20,345 | 3.98% | 42,083,469 |
| 2011-07-15 | 2011-07-13 | 10.362 | 4,074,132 | +2,393 | 3.96% | 42,214,803 |
| 2011-06-09 | 2011-06-07 | 11.364 | 4,071,739 | +1,197 | 3.96% | 46,272,912 |
| 2011-06-07 | 2011-06-02 | 11.281 | 4,070,542 | -718 | 3.96% | 45,919,166 |
| 2011-06-03 | 2011-06-01 | 11.615 | 4,071,260 | -2,154 | 3.96% | 47,288,074 |
| 2011-06-02 | 2011-05-31 | 11.699 | 4,073,414 | -5,745 | 3.96% | 47,653,475 |
| 2011-05-27 | 2011-05-25 | 11.699 | 4,079,159 | -4,547 | 3.97% | 47,720,684 |
| 2011-05-25 | 2011-05-23 | 11.782 | 4,083,706 | -3,830 | 3.97% | 48,115,119 |
| 2011-05-13 | 2011-05-11 | 12.367 | 4,087,536 | -5,505 | 3.98% | 50,551,179 |
| 2011-05-12 | 2011-05-09 | 12.534 | 4,093,041 | +10,292 | 3.98% | 51,303,305 |
| 2011-05-11 | 2011-05-06 | 12.701 | 4,082,749 | -5,265 | 3.97% | 51,856,626 |
| 2011-05-09 | 2011-05-05 | 12.952 | 4,088,014 | +251,789 | 3.98% | 52,948,305 |
| 2011-05-06 | 2011-05-04 | 11.866 | 3,836,225 | +9,813 | 3.73% | 45,519,806 |
| 2011-04-29 | 2011-04-27 | 11.364 | 3,826,412 | +1,675,406 | 3.72% | 43,484,915 |
| 2011-04-13 | 2011-04-11 | 11.782 | 2,151,006 | +359,016 | 2.09% | 25,343,624 |
| 2011-03-21 | 2011-03-17 | 12.367 | 1,791,990 | +17,951 | 1.74% | 22,161,813 |
| 2011-03-10 | 2011-03-08 | 12.116 | 1,774,039 | -5,984 | 1.73% | 21,495,084 |
| 2011-03-03 | 2011-03-01 | 12.284 | 1,780,023 | -1,197 | 1.73% | 21,865,073 |
| 2011-02-23 | 2011-02-21 | 12.534 | 1,781,220 | -1,197 | 1.74% | 22,326,303 |
| 2011-02-18 | 2011-02-16 | 12.701 | 1,782,417 | +2,873 | 1.74% | 22,639,190 |
| 2011-02-01 | 2011-01-28 | 12.869 | 1,779,544 | +913,096 | 2.03% | 22,900,103 |
| 2011-01-31 | 2011-01-27 | 13.119 | 866,448 | -4,069 | 0.99% | 11,367,112 |
| 2011-01-21 | 2011-01-19 | 13.203 | 870,517 | -2,992 | 0.99% | 11,493,236 |
| 2011-01-17 | 2011-01-13 | 13.621 | 873,509 | +6,702 | 1.00% | 11,897,699 |
| 2011-01-11 | 2011-01-07 | 13.788 | 866,807 | +9,574 | 0.99% | 11,951,278 |
| 2011-01-06 | 2011-01-04 | 12.869 | 857,233 | +598,359 | 0.98% | 11,031,323 |
| 2011-01-05 | 2011-01-03 | 12.869 | 258,874 | -5,984 | 0.30% | 3,331,326 |
| 2010-12-23 | 2010-12-21 | 13.119 | 264,858 | -11,967 | 0.30% | 3,474,727 |
| 2010-12-20 | 2010-12-16 | 13.203 | 276,825 | -6,702 | 0.32% | 3,654,857 |
| 2010-12-17 | 2010-12-15 | 13.370 | 283,527 | -5,983 | 0.32% | 3,790,726 |
| 2010-12-15 | 2010-12-13 | 13.704 | 289,510 | +11,967 | 0.33% | 3,967,486 |
| 2010-12-13 | 2010-12-09 | 13.621 | 277,543 | +5,984 | 0.32% | 3,780,297 |
| 2010-12-09 | 2010-12-07 | 13.704 | 271,559 | -11,250 | 0.31% | 3,721,483 |
| 2010-12-07 | 2010-12-03 | 13.955 | 282,809 | -5,983 | 0.32% | 3,946,551 |
| 2010-11-25 | 2010-11-23 | 14.790 | 288,792 | +4,069 | 0.33% | 4,271,362 |
| 2010-11-24 | 2010-11-22 | 14.707 | 284,723 | -8,377 | 0.32% | 4,187,388 |
| 2010-11-23 | 2010-11-19 | 13.788 | 293,100 | -11,967 | 0.33% | 4,041,176 |
| 2010-11-19 | 2010-11-17 | 13.621 | 305,067 | +15,557 | 0.35% | 4,155,189 |
| 2010-11-18 | 2010-11-16 | 13.370 | 289,510 | +107,226 | 0.33% | 3,870,718 |
| 2010-11-17 | 2010-11-15 | 14.038 | 182,284 | +12,924 | 0.21% | 2,558,974 |
| 2010-11-15 | 2010-11-11 | 12.952 | 169,360 | -27,285 | 0.19% | 2,193,565 |
| 2010-11-12 | 2010-11-10 | 12.785 | 196,645 | -1,436 | 0.22% | 2,514,099 |
| 2010-11-08 | 2010-11-04 | 12.367 | 198,081 | -2,393 | 0.23% | 2,449,698 |
| 2010-11-05 | 2010-11-03 | 12.451 | 200,474 | -1,197 | 0.23% | 2,496,044 |
| 2010-11-04 | 2010-11-02 | 12.785 | 201,671 | +2,393 | 0.24% | 2,578,356 |
| 2010-11-03 | 2010-11-01 | 13.203 | 199,278 | +137,623 | 0.23% | 2,631,022 |
| 2010-11-02 | 2010-10-29 | 12.451 | 61,655 | +11,728 | 0.07% | 767,649 |
| 2010-11-01 | 2010-10-28 | 11.448 | 49,927 | +1,197 | 0.06% | 571,563 |
| 2010-10-28 | 2010-10-26 | 10.445 | 48,730 | +11,967 | 0.06% | 508,996 |
| 2010-10-26 | 2010-10-22 | 10.779 | 36,763 | -7,181 | 0.04% | 396,286 |
| 2010-10-25 | 2010-10-21 | 9.192 | 43,944 | +21,541 | 0.05% | 403,925 |
| 2010-10-22 | 2010-10-20 | 10.278 | 22,403 | +7,181 | 0.05% | 230,260 |
| 2010-10-18 | 2010-10-14 | 12.116 | 15,222 | -31,594 | 0.04% | 184,437 |
| 2010-10-15 | 2010-10-13 | 12.869 | 46,816 | +8,377 | 0.11% | 602,453 |
| 2010-10-13 | 2010-10-11 | 11.197 | 38,439 | +1,436 | 0.09% | 430,412 |
| 2010-10-12 | 2010-10-08 | 10.696 | 37,003 | -8,855 | 0.09% | 395,781 |
| 2010-10-11 | 2010-10-07 | 9.944 | 45,858 | +40,449 | 0.11% | 456,005 |
| 2010-09-30 | 2010-09-28 | 8.356 | 5,409 | -8,377 | 0.01% | 45,199 |
| 2010-09-29 | 2010-09-27 | 8.607 | 13,786 | +10,770 | 0.03% | 118,654 |
| 2010-09-01 | 2010-08-30 | 6.434 | 3,016 | -478 | 0.01% | 19,406 |
| 2010-08-02 | 2010-07-29 | 6.267 | 3,494 | -240 | 0.01% | 21,897 |
| 2010-07-23 | 2010-07-21 | 5.432 | 3,734 | -191,475 | 0.01% | 20,281 |
| 2010-07-22 | 2010-07-20 | 6.100 | 195,209 | -17,951 | 0.49% | 1,190,778 |
| 2010-06-25 | 2010-06-23 | 4.763 | 213,160 | +42,484 | 0.53% | 1,015,286 |
| 2010-05-26 | 2010-05-24 | 4.809 | 170,676 | -4,298 | 0.54% | 820,791 |
| 2010-05-19 | 2010-05-17 | 4.972 | 174,974 | +246 | 0.54% | 869,984 |
| 2010-05-10 | 2010-05-06 | 4.728 | 174,728 | +491 | 0.54% | 826,035 |
| 2010-04-26 | 2010-04-22 | 6.276 | 174,237 | +49,074 | 0.57% | 1,093,551 |
| 2010-04-23 | 2010-04-21 | 5.950 | 125,163 | +122,685 | 0.41% | 744,744 |
| 2010-04-15 | 2010-04-13 | 6.032 | 2,478 | -246 | 0.01% | 14,947 |
| 2010-03-23 | 2010-03-19 | 5.298 | 2,724 | -3,680 | 0.01% | 14,432 |
| 2010-03-22 | 2010-03-18 | 5.543 | 6,404 | +3,680 | 0.02% | 35,495 |
| 2009-12-10 | 2009-12-08 | 4.891 | 2,724 | +246 | 0.01% | 13,322 |
| 2009-11-12 | 2009-11-10 | 5.543 | 2,478 | -1,227 | 0.01% | 13,735 |
| 2009-08-24 | 2009-08-20 | 5.787 | 3,705 | -3,681 | 0.01% | 21,441 |
| 2009-07-16 | 2009-07-14 | 4.891 | 7,386 | -1,472 | 0.02% | 36,122 |
| 2009-07-06 | 2009-07-02 | 4.972 | 8,858 | -736 | 0.03% | 44,043 |
| 2009-06-03 | 2009-06-01 | 6.928 | 9,594 | +1,227 | 0.03% | 66,470 |
| 2009-05-25 | 2009-05-21 | 4.402 | 8,367 | -2,454 | 0.03% | 36,827 |
| 2009-01-12 | 2009-01-08 | 4.075 | 10,821 | +982 | 0.04% | 44,101 |
| 2008-10-03 | 2008-09-30 | 5.298 | 9,839 | -4,416,667 | 0.03% | 52,128 |
| 2008-09-26 | 2008-09-24 | 5.461 | 4,426,506 | -245 | 14.50% | 24,173,736 |
| 2008-07-07 | 2008-07-03 | 11.656 | 4,426,751 | +245 | 16.49% | 51,597,547 |
| 2008-05-19 | 2008-05-15 | 15.976 | 4,426,506 | +982 | 16.49% | 70,717,199 |
| 2008-05-16 | 2008-05-14 | 15.568 | 4,425,524 | +6,134 | 16.48% | 68,897,901 |
| 2008-04-10 | 2008-04-08 | 6.602 | 4,419,390 | -11,041 | 16.46% | 29,177,983 |
| 2008-02-29 | 2008-02-27 | 8.722 | 4,430,431 | +4,416,666 | 16.50% | 38,640,050 |
| 2007-11-27 | 2007-11-23 | 16.791 | 13,765 | +245 | 0.05% | 231,127 |
| 2007-11-20 | 2007-11-16 | 18.584 | 13,520 | -2,454 | 0.05% | 251,258 |
| 2007-11-16 | 2007-11-14 | 19.399 | 15,974 | +11,042 | 0.06% | 309,884 |
| 2007-10-31 | 2007-10-29 | 16.220 | 4,932 | +2,454 | 0.02% | 79,999 |
| 2007-10-10 | 2007-10-08 | 22.415 | 2,478 | -2,454 | 0.01% | 55,545 |
| 2007-10-05 | 2007-10-03 | 17.932 | 4,932 | -4,907 | 0.02% | 88,441 |
| 2007-10-04 | 2007-10-02 | 20.948 | 9,839 | +2,453 | 0.04% | 206,107 |
| 2007-09-12 | 2007-09-10 | 24.208 | 7,386 | -1,717 | 0.03% | 178,803 |
| 2007-09-05 | 2007-09-03 | 24.453 | 9,103 | -7,852 | 0.04% | 222,594 |
| 2007-08-29 | 2007-08-27 | 22.823 | 16,955 | +12,023 | 0.07% | 386,958 |
| 2007-08-28 | 2007-08-24 | 22.904 | 4,932 | -12,268 | 0.02% | 112,963 |
| 2007-08-23 | 2007-08-21 | 24.453 | 17,200 | -2,454 | 0.07% | 420,589 |
| 2007-08-22 | 2007-08-20 | 23.638 | 19,654 | +2,454 | 0.08% | 464,576 |
| 2007-08-20 | 2007-08-16 | 23.393 | 17,200 | +4,416 | 0.07% | 402,363 |
| 2007-08-16 | 2007-08-14 | 26.654 | 12,784 | +7,852 | 0.05% | 340,739 |
| 2007-08-08 | 2007-08-06 | 24.534 | 4,932 | -80,972 | 0.02% | 121,003 |
| 2007-08-07 | 2007-08-03 | 27.469 | 85,904 | -12,023 | 0.34% | 2,359,670 |
| 2007-08-06 | 2007-08-02 | 28.528 | 97,927 | -22,574 | 0.38% | 2,793,691 |
| 2007-08-03 | 2007-08-01 | 29.425 | 120,501 | -39,996 | 0.47% | 3,545,731 |
| 2007-08-02 | 2007-07-31 | 31.055 | 160,497 | -3,926 | 0.63% | 4,984,250 |
| 2007-07-24 | 2007-07-20 | 28.365 | 164,423 | +1,227 | 0.66% | 4,663,905 |
| 2007-07-23 | 2007-07-19 | 27.958 | 163,196 | +2,454 | 0.66% | 4,562,591 |
| 2007-07-19 | 2007-07-17 | 30.974 | 160,742 | -2,699 | 0.65% | 4,978,756 |
| 2007-07-18 | 2007-07-16 | 32.033 | 163,441 | -3,681 | 0.66% | 5,235,540 |
| 2007-07-16 | 2007-07-12 | 26.165 | 167,122 | -3,435 | 0.67% | 4,372,669 |
| 2007-07-13 | 2007-07-11 | 22.334 | 170,557 | +6,134 | 0.69% | 3,809,150 |
| 2007-07-12 | 2007-07-10 | 17.117 | 164,423 | +6,135 | 0.66% | 2,814,426 |
| 2007-07-11 | 2007-07-09 | 15.894 | 158,288 | +151,884 | 0.64% | 2,515,883 |
| 2007-06-26 | 2007-06-22 | 6,404 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy