History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 724,600 +0 0.03% 912,996
2025-10-13 2025-10-09 1.280 724,600 +0 0.03% 927,488
2025-10-10 2025-10-08 1.270 724,600 +0 0.03% 920,242
2025-10-09 2025-10-06 1.280 724,600 +0 0.03% 927,488
2025-10-08 2025-10-03 1.310 724,600 +0 0.03% 949,226
2025-10-06 2025-10-02 1.280 724,600 +0 0.03% 927,488
2025-10-03 2025-09-30 1.300 724,600 +0 0.03% 941,980
2025-10-02 2025-09-29 1.280 724,600 +0 0.03% 927,488
2025-09-30 2025-09-26 1.280 724,600 +50,000 0.03% 927,488
2025-08-28 2025-08-26 1.340 674,600 -20,000 0.03% 903,964
2025-07-25 2025-07-23 1.270 694,600 +20,000 0.03% 882,142
2025-07-16 2025-07-14 1.290 674,600 +30,000 0.03% 870,234
2025-06-27 2025-06-25 1.110 644,600 -8,000 0.03% 715,506
2025-06-20 2025-06-18 1.392 652,600 +52,629 0.03% 908,602
2025-05-23 2025-05-21 1.468 599,971 -46,335 0.03% 881,010
2025-02-06 2025-02-04 1.109 646,306 -4,597 0.03% 717,059
2024-12-11 2024-12-09 1.142 650,903 -23,903 0.03% 743,400
2024-11-01 2024-10-30 1.489 674,806 -123,580 0.03% 1,005,026
2024-10-03 2024-09-30 1.526 798,386 -54,386 0.03% 1,218,440
2024-06-20 2024-06-18 1.892 852,772 -38,070 0.04% 1,613,566
2024-06-19 2024-06-17 1.901 890,842 -1,136 0.04% 1,693,440
2024-05-03 2024-04-30 1.267 891,978 -4,091 0.04% 1,130,400
2024-04-10 2024-04-08 1.170 896,069 -34,088 0.04% 1,048,838
2024-04-08 2024-04-03 0.889 930,157 +34,088 0.04% 826,786
2024-03-21 2024-03-19 0.845 896,069 -336,793 0.04% 757,056
2024-03-19 2024-03-15 0.783 1,232,862 +340,884 0.05% 965,650
2023-12-22 2023-12-20 1.012 891,978 -1,137 0.04% 902,750
2023-11-14 2023-11-10 1.364 893,115 +9,772 0.04% 1,218,300
2023-06-29 2023-06-27 1.655 883,343 -46,986 0.03% 1,461,513
2023-06-07 2023-06-05 1.596 930,329 -5,984 0.03% 1,484,834
2023-06-05 2023-06-01 1.596 936,313 -4,786 0.03% 1,494,385
2023-06-02 2023-05-31 1.646 941,099 -2,155 0.04% 1,549,207
2023-05-24 2023-05-22 1.621 943,254 +1,915 0.04% 1,529,109
2023-05-23 2023-05-19 1.621 941,339 +5,266 0.04% 1,526,004
2023-04-17 2023-04-13 1.571 936,073 +344,655 0.03% 1,470,536
2023-03-08 2023-03-06 1.646 591,418 +29,918 0.02% 973,574
2022-12-13 2022-12-09 1.755 561,500 -17,951 0.02% 985,319
2022-11-28 2022-11-24 1.412 579,451 +17,951 0.02% 818,298
2022-11-09 2022-11-07 1.604 561,500 -11,968 0.02% 900,863
2022-10-26 2022-10-24 1.521 573,468 -23,934 0.02% 872,145
2022-10-11 2022-10-07 1.730 597,402 -11,967 0.02% 1,033,344
2022-08-26 2022-08-24 1.880 609,369 -8,616 0.02% 1,145,700
2022-07-08 2022-07-06 1.972 617,985 +10,770 0.02% 1,218,703
2022-06-24 2022-06-22 1.964 607,215 +23,934 0.02% 1,192,390
2022-06-09 2022-06-07 2.064 583,281 +8,617 0.02% 1,203,879
2022-05-13 2022-05-11 2.089 574,664 +9,574 0.02% 1,200,500
2022-05-10 2022-05-05 2.173 565,090 +2,632 0.02% 1,227,719
2022-05-06 2022-05-04 2.214 562,458 +12,925 0.02% 1,245,501
2022-05-05 2022-05-03 2.131 549,533 +11,967 0.02% 1,170,960
2022-04-22 2022-04-20 2.173 537,566 -479 0.02% 1,167,920
2022-03-29 2022-03-25 2.072 538,045 +11,968 0.02% 1,115,009
2022-03-10 2022-03-08 2.089 526,077 +11,967 0.02% 1,098,999
2022-03-08 2022-03-04 2.214 514,110 +11,967 0.02% 1,138,439
2022-03-04 2022-03-02 2.256 502,143 -1,197 0.02% 1,132,920
2022-02-28 2022-02-24 2.214 503,340 -9,574 0.02% 1,114,590
2022-02-25 2022-02-23 2.256 512,914 -11,967 0.02% 1,157,221
2022-02-15 2022-02-11 2.298 524,881 +9,574 0.02% 1,206,151
2022-02-10 2022-02-08 2.214 515,307 +11,967 0.02% 1,141,090
2022-02-09 2022-02-07 2.214 503,340 +13,164 0.02% 1,114,590
2022-01-26 2022-01-24 2.214 490,176 -8,377 0.02% 1,085,440
2022-01-20 2022-01-18 2.173 498,553 +8,377 0.02% 1,083,160
2021-12-21 2021-12-17 2.340 490,176 +1,197 0.02% 1,146,880
2021-12-09 2021-12-07 2.173 488,979 -19,148 0.02% 1,062,360
2021-12-07 2021-12-03 2.256 508,127 -5,983 0.02% 1,146,421
2021-12-06 2021-12-02 2.214 514,110 +7,180 0.02% 1,138,439
2021-11-19 2021-11-17 2.214 506,930 -5,984 0.02% 1,122,540
2021-11-12 2021-11-10 2.173 512,914 +11,968 0.02% 1,114,361
2021-11-09 2021-11-05 2.256 500,946 +5,983 0.02% 1,130,219
2021-10-29 2021-10-27 2.423 494,963 -13,164 0.02% 1,199,441
2021-10-28 2021-10-26 2.507 508,127 -22,737 0.02% 1,273,801
2021-10-25 2021-10-21 2.507 530,864 -5,984 0.02% 1,330,799
2021-10-22 2021-10-20 2.549 536,848 -5,984 0.02% 1,368,230
2021-10-20 2021-10-18 2.590 542,832 +5,984 0.02% 1,406,161
2021-10-18 2021-10-12 2.507 536,848 -4,787 0.02% 1,345,800
2021-10-12 2021-10-08 2.590 541,635 -45,954 0.02% 1,403,061
2021-10-11 2021-10-07 2.758 587,589 -7,180 0.02% 1,620,301
2021-10-08 2021-10-06 2.674 594,769 +22,020 0.02% 1,590,400
2021-10-04 2021-09-29 2.674 572,749 +11,967 0.02% 1,531,519
2021-09-30 2021-09-28 2.758 560,782 -289,606 0.02% 1,546,379
2021-09-29 2021-09-27 2.674 850,388 -11,967 0.03% 2,273,920
2021-09-28 2021-09-24 2.549 862,355 +8,377 0.03% 2,197,829
2021-09-27 2021-09-23 2.758 853,978 -65,820 0.03% 2,354,879
2021-09-24 2021-09-21 2.549 919,798 -11,967 0.03% 2,344,230
2021-09-23 2021-09-20 2.382 931,765 +11,967 0.03% 2,219,010
2021-09-21 2021-09-17 2.465 919,798 -11,967 0.03% 2,267,370
2021-09-17 2021-09-15 2.632 931,765 +29,918 0.03% 2,452,590
2021-09-16 2021-09-14 2.716 901,847 -119,672 0.03% 2,449,200
2021-09-15 2021-09-13 2.549 1,021,519 +3,590 0.04% 2,603,480
2021-09-14 2021-09-10 2.590 1,017,929 +3,590 0.04% 2,636,861
2021-09-13 2021-09-09 2.632 1,014,339 +1,197 0.04% 2,669,941
2021-09-10 2021-09-08 2.716 1,013,142 +1,197 0.04% 2,751,450
2021-09-09 2021-09-07 2.799 1,011,945 -23,456 0.04% 2,832,759
2021-09-07 2021-09-03 2.674 1,035,401 -2,393 0.04% 2,768,640
2021-08-24 2021-08-20 2.173 1,037,794 -119,672 0.04% 2,254,719
2021-08-23 2021-08-19 2.256 1,157,466 -479 0.04% 2,611,440
2021-08-09 2021-08-05 2.256 1,157,945 +119,672 0.04% 2,612,520
2021-07-06 2021-07-02 2.298 1,038,273 -11,967 0.04% 2,385,900
2021-07-05 2021-06-30 2.382 1,050,240 -3,590 0.04% 2,501,160
2021-05-31 2021-05-27 2.340 1,053,830 -14,361 0.04% 2,465,679
2021-05-05 2021-05-03 2.056 1,068,191 -119,672 0.04% 2,195,796
2021-04-20 2021-04-16 2.214 1,187,863 -7,180 0.04% 2,630,390
2021-04-19 2021-04-15 2.173 1,195,043 -30,157 0.04% 2,596,360
2021-04-07 2021-03-31 2.089 1,225,200 -2,394 0.05% 2,559,499
2021-03-09 2021-03-05 2.131 1,227,594 +1,197 0.05% 2,615,790
2021-03-08 2021-03-04 2.173 1,226,397 +14,360 0.05% 2,664,480
2021-03-03 2021-03-01 2.214 1,212,037 +1,197 0.05% 2,683,921
2021-02-26 2021-02-24 2.256 1,210,840 +4,787 0.05% 2,731,860
2021-02-22 2021-02-18 2.256 1,206,053 -11,967 0.04% 2,721,060
2021-02-17 2021-02-11 2.340 1,218,020 +11,967 0.05% 2,849,840
2021-02-16 2021-02-09 2.465 1,206,053 -4,787 0.04% 2,973,010
2021-02-05 2021-02-03 2.173 1,210,840 -10,770 0.05% 2,630,680
2021-02-02 2021-01-29 2.089 1,221,610 +28,721 0.05% 2,551,999
2021-01-29 2021-01-27 2.340 1,192,889 -11,967 0.04% 2,791,040
2021-01-27 2021-01-25 2.590 1,204,856 +90,950 0.04% 3,121,079
2021-01-26 2021-01-22 2.507 1,113,906 -28,721 0.04% 2,792,401
2021-01-25 2021-01-21 2.382 1,142,627 +5,984 0.04% 2,721,180
2021-01-22 2021-01-20 2.340 1,136,643 -107,705 0.04% 2,659,439
2021-01-19 2021-01-15 2.131 1,244,348 +4,787 0.05% 2,651,490
2021-01-11 2021-01-07 2.549 1,239,561 +59,836 0.05% 3,159,190
2021-01-07 2021-01-05 2.507 1,179,725 +5,983 0.04% 2,957,400
2021-01-06 2021-01-04 2.632 1,173,742 +2,394 0.04% 3,089,521
2021-01-04 2020-12-29 2.590 1,171,348 +97,891 0.04% 3,034,280
2020-12-30 2020-12-28 2.590 1,073,457 +792,228 0.04% 2,780,701
2020-12-29 2020-12-24 2.382 281,229 -3,590 0.01% 669,750
2020-12-23 2020-12-21 2.298 284,819 +718 0.01% 654,500
2020-12-18 2020-12-16 2.214 284,101 -35,902 0.01% 629,110
2020-12-15 2020-12-11 2.298 320,003 +35,902 0.01% 735,351
2020-12-14 2020-12-10 2.256 284,101 +1,197 0.01% 640,980
2020-12-11 2020-12-09 2.340 282,904 -23,935 0.01% 661,919
2020-12-10 2020-12-08 2.340 306,839 +24,653 0.01% 717,921
2020-12-09 2020-12-07 2.423 282,186 +3,590 0.01% 683,819
2020-11-30 2020-11-26 2.072 278,596 -2,394 0.01% 577,344
2020-11-26 2020-11-24 2.214 280,990 -115,842 0.01% 622,221
2020-11-19 2020-11-17 1.888 396,832 +479 0.01% 749,416
2020-10-29 2020-10-27 1.847 396,353 -1,197 0.01% 731,952
2020-07-22 2020-07-20 2.039 397,550 -14,121 0.01% 810,568
2020-07-20 2020-07-16 1.730 411,671 -1,436 0.02% 712,080
2020-07-17 2020-07-15 1.696 413,107 -8,377 0.02% 700,756
2020-07-15 2020-07-13 1.546 421,484 -2,394 0.02% 651,570
2020-07-13 2020-07-09 1.538 423,878 +21,302 0.02% 651,728
2020-03-16 2020-03-12 1.554 402,576 -4,787 0.01% 625,704
2020-03-13 2020-03-11 1.604 407,363 +119,672 0.02% 653,568
2020-03-04 2020-03-02 1.813 287,691 +4,787 0.01% 521,668
2020-02-25 2020-02-21 2.089 282,904 +11,967 0.01% 590,999
2020-01-31 2020-01-29 2.039 270,937 -11,967 0.01% 552,416
2020-01-30 2020-01-24 2.089 282,904 -59,836 0.02% 590,999
2020-01-14 2020-01-10 2.022 342,740 -59,836 0.02% 693,088
2020-01-07 2020-01-03 1.621 402,576 -14,361 0.02% 652,616
2020-01-02 2019-12-27 1.755 416,937 +119,672 0.02% 731,640
2019-11-22 2019-11-20 1.872 297,265 +11,967 0.02% 556,416
2019-10-18 2019-10-16 1.897 285,298 +7,181 0.02% 541,169
2019-09-27 2019-09-25 1.922 278,117 -35,902 0.02% 534,519
2019-08-07 2019-08-05 2.716 314,019 +31,115 0.02% 852,800
2019-04-25 2019-04-23 2.799 282,904 -1,197 0.02% 791,939
2019-04-03 2019-04-01 3.259 284,101 -9,574 0.02% 925,860
2019-03-21 2019-03-19 2.590 293,675 +9,574 0.02% 760,741
2019-03-11 2019-03-07 3.175 284,101 -59,836 0.02% 902,120
2019-03-04 2019-02-28 3.175 343,937 -119,672 0.03% 1,092,120
2019-02-21 2019-02-19 3.134 463,609 +2,394 0.04% 1,452,751
2019-01-29 2019-01-25 3.217 461,215 +1,675 0.04% 1,483,789
2019-01-11 2019-01-09 3.384 459,540 -5,984 0.04% 1,555,200
2019-01-09 2019-01-07 3.217 465,524 +5,984 0.04% 1,497,652
2019-01-07 2019-01-03 3.927 459,540 -3,590 0.04% 1,804,800
2019-01-03 2018-12-31 3.844 463,130 -23,934 0.04% 1,780,200
2018-12-21 2018-12-19 3.635 487,064 -5,984 0.04% 1,770,448
2018-12-20 2018-12-18 3.175 493,048 -2,393 0.04% 1,565,600
2018-11-30 2018-11-28 2.507 495,441 -23,935 0.04% 1,241,999
2018-11-09 2018-11-07 2.716 519,376 -23,934 0.05% 1,410,500
2018-11-07 2018-11-05 2.716 543,310 +23,934 0.05% 1,475,499
2018-10-05 2018-10-03 2.883 519,376 -3,590 0.05% 1,497,300
2018-09-26 2018-09-21 2.925 522,966 +3,590 0.05% 1,529,500
2018-09-18 2018-09-14 2.883 519,376 +3,590 0.05% 1,497,300
2018-08-10 2018-08-08 2.925 515,786 +2,394 0.05% 1,508,501
2018-08-06 2018-08-02 3.259 513,392 -3,590 0.05% 1,673,099
2018-08-01 2018-07-30 3.468 516,982 -8,377 0.05% 1,792,799
2018-07-27 2018-07-25 3.635 525,359 +29,918 0.05% 1,909,648
2018-07-26 2018-07-24 4.136 495,441 +11,249 0.04% 2,049,298
2018-07-04 2018-06-29 4.763 484,192 +3,111 0.04% 2,306,218
2018-05-15 2018-05-11 6.434 481,081 +3,590 0.04% 3,095,401
2018-05-08 2018-05-04 6.769 477,491 +3,590 0.04% 3,231,902
2018-04-26 2018-04-24 6.852 473,901 +2,394 0.04% 3,247,203
2018-04-23 2018-04-19 7.353 471,507 -119,672 0.04% 3,467,199
2018-04-17 2018-04-13 7.771 591,179 -3,590 0.05% 4,594,200
2018-04-16 2018-04-12 7.437 594,769 -3,590 0.05% 4,423,299
2018-04-13 2018-04-11 7.521 598,359 -15,558 0.05% 4,499,998
2018-03-27 2018-03-23 6.852 613,917 -3,590 0.05% 4,206,603
2018-03-22 2018-03-20 7.019 617,507 +11,967 0.05% 4,334,402
2018-03-16 2018-03-14 7.353 605,540 +3,591 0.05% 4,452,803
2018-03-14 2018-03-12 7.437 601,949 -35,902 0.05% 4,476,697
2018-03-13 2018-03-09 7.353 637,851 +3,590 0.06% 4,690,400
2018-03-09 2018-03-07 7.353 634,261 +2,633 0.06% 4,664,001
2018-03-07 2018-03-05 7.437 631,628 -2,633 0.06% 4,697,420
2018-03-05 2018-03-01 7.604 634,261 +3,590 0.06% 4,823,001
2018-02-21 2018-02-15 7.186 630,671 -5,265 0.06% 4,532,202
2018-02-14 2018-02-12 7.019 635,936 -4,787 0.06% 4,463,758
2018-02-13 2018-02-09 7.019 640,723 -239 0.06% 4,497,359
2018-02-09 2018-02-07 7.019 640,962 +10,052 0.06% 4,499,037
2018-02-08 2018-02-06 7.186 630,910 -9,813 0.06% 4,533,920
2018-02-02 2018-01-31 7.688 640,723 -10,771 0.06% 4,925,679
2018-01-26 2018-01-24 7.938 651,494 -1,196 0.06% 5,171,803
2018-01-25 2018-01-23 7.938 652,690 +15,557 0.06% 5,181,298
2018-01-22 2018-01-18 8.273 637,133 -3,590 0.06% 5,270,760
2018-01-18 2018-01-16 8.189 640,723 +3,590 0.06% 5,246,919
2018-01-17 2018-01-15 8.273 637,133 +3,830 0.06% 5,270,760
2018-01-16 2018-01-12 8.607 633,303 -2,394 0.06% 5,450,756
2018-01-12 2018-01-10 8.356 635,697 +7,898 0.06% 5,312,001
2017-12-14 2017-12-12 8.356 627,799 -19,147 0.06% 5,246,004
2017-12-11 2017-12-07 8.356 646,946 +3,590 0.06% 5,406,000
2017-12-06 2017-12-04 8.607 643,356 -3,590 0.06% 5,537,281
2017-11-30 2017-11-28 8.690 646,946 +2,393 0.06% 5,622,240
2017-11-27 2017-11-23 8.440 644,553 +9,574 0.06% 5,439,863
2017-11-13 2017-11-09 9.442 634,979 -23,934 0.06% 5,995,781
2017-11-08 2017-11-06 9.526 658,913 +1,915 0.06% 6,276,838
2017-10-31 2017-10-27 10.027 656,998 +1,196 0.06% 6,587,995
2017-10-30 2017-10-26 10.027 655,802 -5,983 0.06% 6,576,002
2017-10-26 2017-10-24 9.944 661,785 -17,951 0.06% 6,580,697
2017-10-23 2017-10-19 9.777 679,736 +4,787 0.06% 6,645,599
2017-10-20 2017-10-18 10.195 674,949 +5,983 0.06% 6,880,797
2017-10-18 2017-10-16 10.027 668,966 -23,934 0.06% 6,708,003
2017-10-17 2017-10-13 9.442 692,900 -7,180 0.06% 6,542,700
2017-10-12 2017-10-10 9.359 700,080 +7,180 0.06% 6,551,997
2017-10-11 2017-10-09 9.359 692,900 +7,180 0.06% 6,484,800
2017-10-10 2017-10-06 8.858 685,720 -17,950 0.06% 6,073,803
2017-10-06 2017-10-03 8.523 703,670 -1,197 0.06% 5,997,596
2017-09-26 2017-09-22 8.690 704,867 +17,951 0.06% 6,125,598
2017-09-25 2017-09-21 8.523 686,916 +11,967 0.06% 5,854,796
2017-09-22 2017-09-20 8.774 674,949 +2,393 0.06% 5,921,998
2017-09-21 2017-09-19 9.108 672,556 -24,413 0.06% 6,125,802
2017-09-20 2017-09-18 9.108 696,969 -4,787 0.06% 6,348,161
2017-09-18 2017-09-14 9.108 701,756 +5,984 0.06% 6,391,762
2017-09-14 2017-09-12 9.108 695,772 +1,197 0.06% 6,337,259
2017-09-11 2017-09-07 9.359 694,575 +4,786 0.06% 6,500,476
2017-09-07 2017-09-05 9.442 689,789 +19,148 0.06% 6,513,324
2017-09-06 2017-09-04 9.025 670,641 -15,318 0.06% 6,052,319
2017-08-29 2017-08-25 8.523 685,959 -4,308 0.06% 5,846,640
2017-08-21 2017-08-17 8.941 690,267 -11,967 0.06% 6,171,758
2017-08-15 2017-08-11 8.607 702,234 -3,591 0.06% 6,044,036
2017-08-10 2017-08-08 8.607 705,825 -5,983 0.07% 6,074,944
2017-08-08 2017-08-04 8.690 711,808 -11,967 0.07% 6,185,918
2017-08-04 2017-08-02 8.690 723,775 +7,180 0.07% 6,289,917
2017-08-03 2017-08-01 8.690 716,595 -718 0.07% 6,227,520
2017-08-02 2017-07-31 8.690 717,313 -2,394 0.07% 6,233,759
2017-08-01 2017-07-28 8.774 719,707 -25,131 0.07% 6,314,704
2017-07-27 2017-07-25 8.858 744,838 -1,196 0.07% 6,597,443
2017-07-26 2017-07-24 8.858 746,034 -5,984 0.07% 6,608,037
2017-07-20 2017-07-18 9.025 752,018 -37,098 0.07% 6,786,721
2017-07-19 2017-07-17 8.858 789,116 +16,275 0.07% 6,989,638
2017-07-18 2017-07-14 9.025 772,841 +5,984 0.07% 6,974,642
2017-07-17 2017-07-13 9.025 766,857 -11,967 0.07% 6,920,638
2017-07-13 2017-07-11 9.108 778,824 -5,984 0.07% 7,093,716
2017-07-06 2017-07-04 8.523 784,808 -23,934 0.07% 6,689,160
2017-06-27 2017-06-23 9.275 808,742 -23,935 0.08% 7,501,376
2017-06-21 2017-06-19 9.108 832,677 +23,935 0.08% 7,584,222
2017-06-19 2017-06-15 8.356 808,742 +5,983 0.08% 6,757,997
2017-06-16 2017-06-14 8.690 802,759 +35,423 0.08% 6,976,322
2017-06-12 2017-06-08 9.777 767,336 +11,967 0.08% 7,502,041
2017-06-08 2017-06-06 9.610 755,369 -63,426 0.08% 7,258,803
2017-06-02 2017-05-31 9.777 818,795 +4,787 0.08% 8,005,142
2017-05-31 2017-05-26 10.445 814,008 +23,934 0.08% 8,502,501
2017-05-29 2017-05-25 10.362 790,074 -2,393 0.08% 8,186,484
2017-05-26 2017-05-24 10.779 792,467 +11,249 0.08% 8,542,380
2017-05-25 2017-05-23 10.863 781,218 +6,462 0.08% 8,486,402
2017-05-24 2017-05-22 10.696 774,756 -5,983 0.08% 8,286,725
2017-05-23 2017-05-19 10.779 780,739 -11,967 0.09% 8,415,958
2017-05-19 2017-05-17 10.947 792,706 +46,672 0.09% 8,677,436
2017-05-17 2017-05-15 10.612 746,034 -5,505 0.08% 7,917,177
2017-05-15 2017-05-11 9.860 751,539 +3,111 0.08% 7,410,398
2017-05-12 2017-05-10 9.860 748,428 +11,967 0.08% 7,379,722
2017-05-05 2017-05-02 10.111 736,461 +14,361 0.08% 7,446,344
2017-05-02 2017-04-27 9.860 722,100 +5,984 0.08% 7,120,120
2017-04-28 2017-04-26 10.111 716,116 +56,245 0.08% 7,240,636
2017-04-27 2017-04-25 10.445 659,871 +21,541 0.07% 6,892,504
2017-04-26 2017-04-24 10.445 638,330 -21,541 0.07% 6,667,504
2017-04-25 2017-04-21 10.362 659,871 -47,868 0.07% 6,837,364
2017-04-24 2017-04-20 10.027 707,739 +11,967 0.08% 7,096,797
2017-04-20 2017-04-18 9.025 695,772 +5,983 0.08% 6,279,119
2017-04-19 2017-04-13 9.359 689,789 +11,968 0.08% 6,455,684
2017-04-18 2017-04-12 9.192 677,821 -1,197 0.08% 6,230,397
2017-04-13 2017-04-11 8.105 679,018 -11,967 0.08% 5,503,779
2017-04-12 2017-04-10 7.938 690,985 +11,967 0.08% 5,485,298
2017-04-11 2017-04-07 8.022 679,018 -17,951 0.08% 5,447,039
2017-04-07 2017-04-05 7.855 696,969 -23,934 0.08% 5,474,561
2017-04-06 2017-04-03 7.855 720,903 +1,196 0.08% 5,662,558
2017-04-05 2017-03-31 7.771 719,707 -20,344 0.08% 5,593,024
2017-03-29 2017-03-27 7.437 740,051 -23,934 0.09% 5,503,762
2017-03-28 2017-03-24 7.604 763,985 -8,616 0.09% 5,809,439
2017-03-27 2017-03-23 8.022 772,601 -5,745 0.09% 6,197,756
2017-03-24 2017-03-22 7.855 778,346 +41,885 0.09% 6,113,762
2017-03-23 2017-03-21 7.855 736,461 -23,934 0.09% 5,784,763
2017-03-20 2017-03-16 7.521 760,395 -25,370 0.09% 5,718,600
2017-03-17 2017-03-15 6.601 785,765 -7,181 0.13% 5,187,137
2017-03-13 2017-03-09 6.434 792,946 -14,360 0.13% 5,102,022
2017-03-10 2017-03-08 6.184 807,306 -11,489 0.14% 4,992,038
2017-03-06 2017-03-02 5.682 818,795 +11,967 0.14% 4,652,561
2017-03-02 2017-02-28 5.682 806,828 +4,309 0.14% 4,584,562
2017-02-02 2017-01-27 5.933 802,519 -35,902 0.14% 4,761,257
2017-01-26 2017-01-24 6.016 838,421 -1,197 0.14% 5,044,320
2017-01-18 2017-01-16 5.766 839,618 +7,181 0.14% 4,841,042
2017-01-12 2017-01-10 6.267 832,437 +17,950 0.14% 5,216,997
2017-01-04 2016-12-30 6.100 814,487 -1,196 0.14% 4,968,382
2016-12-29 2016-12-23 5.849 815,683 -3,830 0.14% 4,771,198
2016-12-19 2016-12-15 4.847 819,513 +11,967 0.14% 3,971,841
2016-12-07 2016-12-05 5.348 807,546 -1,196 0.14% 4,318,722
2016-11-17 2016-11-15 5.432 808,742 +11,967 0.14% 4,392,698
2016-11-14 2016-11-10 5.599 796,775 -2,394 0.14% 4,460,859
2016-10-25 2016-10-20 5.849 799,169 +23,935 0.14% 4,674,602
2016-09-26 2016-09-22 6.267 775,234 +1,436 0.13% 4,858,498
2016-09-19 2016-09-14 5.933 773,798 +5,983 0.13% 4,590,859
2016-09-15 2016-09-13 5.849 767,815 +11,968 0.13% 4,491,202
2016-09-12 2016-09-08 6.016 755,847 -2,155 0.13% 4,547,517
2016-09-08 2016-09-06 6.267 758,002 -47,868 0.13% 4,750,503
2016-09-07 2016-09-05 6.184 805,870 -27,764 0.14% 4,983,158
2016-08-24 2016-08-22 5.014 833,634 +23,934 0.14% 4,179,599
2016-08-23 2016-08-19 5.181 809,700 +1,197 0.14% 4,194,921
2016-08-19 2016-08-17 5.181 808,503 +16,993 0.14% 4,188,720
2016-07-28 2016-07-26 4.847 791,510 +5,266 0.14% 3,836,122
2016-07-12 2016-07-08 4.763 786,244 +2,154 0.14% 3,744,900
2016-07-11 2016-07-07 4.763 784,090 -2,633 0.14% 3,734,640
2016-06-03 2016-06-01 5.014 786,723 +5,505 0.14% 3,944,401
2016-05-04 2016-04-29 5.599 781,218 +7,180 0.14% 4,373,761
2016-04-28 2016-04-26 5.682 774,038 +3,591 0.14% 4,398,243
2016-04-22 2016-04-20 5.097 770,447 +14,839 0.14% 3,927,178
2016-04-19 2016-04-15 5.348 755,608 +1,197 0.13% 4,040,960
2016-04-05 2016-03-31 5.348 754,411 -5,984 0.13% 4,034,558
2016-03-31 2016-03-29 5.264 760,395 -15,557 0.13% 4,003,020
2016-03-23 2016-03-21 5.097 775,952 +2,393 0.14% 3,955,239
2016-03-22 2016-03-18 5.181 773,559 +119,672 0.14% 4,007,681
2016-03-21 2016-03-17 4.930 653,887 +5,984 0.12% 3,223,760
2016-03-11 2016-03-09 5.097 647,903 +11,967 0.11% 3,302,538
2016-02-29 2016-02-25 4.930 635,936 +10,770 0.11% 3,135,259
2016-02-22 2016-02-18 5.097 625,166 -23,934 0.11% 3,186,641
2016-01-18 2016-01-14 5.348 649,100 +5,505 0.11% 3,471,359
2016-01-11 2016-01-07 5.599 643,595 -2,394 0.11% 3,603,259
2016-01-08 2016-01-06 5.933 645,989 -143,606 0.11% 3,832,582
2016-01-07 2016-01-05 5.849 789,595 +23,934 0.14% 4,618,601
2015-12-30 2015-12-28 6.434 765,661 +4,787 0.13% 4,926,463
2015-12-28 2015-12-22 6.852 760,874 -4,787 0.13% 5,213,562
2015-12-22 2015-12-18 6.518 765,661 +4,787 0.13% 4,990,443
2015-12-17 2015-12-15 6.267 760,874 +2,633 0.13% 4,768,502
2015-12-15 2015-12-11 6.267 758,241 +1,197 0.13% 4,752,001
2015-12-14 2015-12-10 6.518 757,044 +11,967 0.13% 4,934,279
2015-12-08 2015-12-04 7.103 745,077 -16,515 0.13% 5,292,100
2015-12-07 2015-12-03 6.936 761,592 -1,196 0.13% 5,282,122
2015-12-04 2015-12-02 6.434 762,788 -77,787 0.13% 4,907,978
2015-12-03 2015-12-01 6.267 840,575 +11,967 0.15% 5,267,999
2015-12-01 2015-11-27 6.518 828,608 -5,744 0.15% 5,400,721
2015-11-24 2015-11-20 6.769 834,352 +1,197 0.15% 5,647,319
2015-11-23 2015-11-19 6.518 833,155 +1,196 0.15% 5,430,357
2015-11-17 2015-11-13 6.351 831,959 +83,771 0.15% 5,283,522
2015-11-04 2015-11-02 6.518 748,188 +2,393 0.13% 4,876,557
2015-10-26 2015-10-22 7.437 745,795 +5,744 0.13% 5,546,480
2015-10-19 2015-10-15 7.521 740,051 +241,977 0.13% 5,565,602
2015-10-12 2015-10-08 6.685 498,074 -3,590 0.09% 3,329,598
2015-09-08 2015-09-04 5.432 501,664 -5,984 0.09% 2,724,798
2015-09-04 2015-09-01 5.599 507,648 -1,197 0.09% 2,842,140
2015-09-01 2015-08-28 5.766 508,845 -21,780 0.09% 2,933,882
2015-08-26 2015-08-24 5.181 530,625 +23,934 0.09% 2,749,080
2015-08-25 2015-08-21 6.016 506,691 +1,197 0.09% 3,048,482
2015-08-21 2015-08-19 6.769 505,494 +17,951 0.09% 3,421,441
2015-08-17 2015-08-13 7.019 487,543 +11,967 0.09% 3,422,159
2015-08-14 2015-08-12 7.103 475,576 +11,967 0.08% 3,377,900
2015-08-13 2015-08-11 7.437 463,609 +1,676 0.08% 3,447,862
2015-08-10 2015-08-06 7.270 461,933 -5,984 0.08% 3,358,197
2015-08-06 2015-08-04 7.103 467,917 -3,590 0.08% 3,323,500
2015-08-04 2015-07-31 7.103 471,507 +2,393 0.08% 3,348,999
2015-07-29 2015-07-27 7.270 469,114 +3,590 0.08% 3,410,402
2015-07-28 2015-07-24 8.105 465,524 +4,787 0.08% 3,773,304
2015-07-23 2015-07-21 8.440 460,737 -6,701 0.08% 3,888,503
2015-07-21 2015-07-17 8.607 467,438 -7,181 0.08% 4,023,178
2015-07-20 2015-07-16 8.356 474,619 -957 0.08% 3,966,004
2015-07-17 2015-07-15 7.855 475,576 +8,138 0.08% 3,735,560
2015-07-14 2015-07-10 8.189 467,438 +6,941 0.08% 3,827,878
2015-07-13 2015-07-09 7.521 460,497 -4,308 0.08% 3,463,198
2015-07-10 2015-07-08 5.432 464,805 +35,183 0.08% 2,524,597
2015-07-09 2015-07-07 7.019 429,622 +11,967 0.08% 3,015,600
2015-07-08 2015-07-06 7.771 417,655 +1,197 0.07% 3,245,702
2015-07-07 2015-07-03 8.858 416,458 -5,984 0.07% 3,688,800
2015-07-03 2015-06-30 10.195 422,442 +5,984 0.07% 4,306,604
2015-06-30 2015-06-26 10.779 416,458 +28,721 0.07% 4,489,199
2015-06-26 2015-06-24 11.448 387,737 -28,721 0.07% 4,438,802
2015-06-25 2015-06-23 11.114 416,458 +25,370 0.07% 4,628,399
2015-06-24 2015-06-22 11.114 391,088 +240 0.07% 4,346,444
2015-06-23 2015-06-19 11.281 390,848 +3,111 0.07% 4,409,097
2015-06-18 2015-06-16 11.281 387,737 -5,983 0.07% 4,374,002
2015-06-15 2015-06-11 11.532 393,720 -1,197 0.07% 4,540,195
2015-06-12 2015-06-10 11.197 394,917 -3,590 0.07% 4,421,999
2015-06-11 2015-06-09 11.281 398,507 -10,771 0.07% 4,495,497
2015-06-10 2015-06-08 12.367 409,278 -22,737 0.07% 5,061,603
2015-06-09 2015-06-05 12.618 432,015 +1,436 0.08% 5,451,095
2015-06-05 2015-06-03 12.618 430,579 -7,659 0.08% 5,432,976
2015-06-04 2015-06-02 13.119 438,238 -2,394 0.08% 5,749,336
2015-06-03 2015-06-01 12.534 440,632 -26,328 0.08% 5,523,003
2015-06-01 2015-05-28 12.534 466,960 +3,591 0.08% 5,853,005
2015-05-29 2015-05-27 12.785 463,369 -11,010 0.08% 5,924,155
2015-05-27 2015-05-22 12.200 474,379 +31,114 0.08% 5,787,437
2015-05-26 2015-05-21 11.782 443,265 -2,393 0.08% 5,222,645
2015-05-22 2015-05-20 12.033 445,658 -25,131 0.08% 5,362,560
2015-05-21 2015-05-19 12.284 470,789 +6,941 0.08% 5,782,979
2015-05-20 2015-05-18 12.367 463,848 -4,787 0.08% 5,736,479
2015-05-19 2015-05-15 11.866 468,635 +37,577 0.08% 5,560,720
2015-05-18 2015-05-14 12.284 431,058 -13,643 0.08% 5,294,940
2015-05-14 2015-05-12 11.866 444,701 -7,180 0.08% 5,276,725
2015-05-13 2015-05-11 12.116 451,881 -144,324 0.08% 5,475,201
2015-05-12 2015-05-08 10.947 596,205 -10,771 0.11% 6,526,418
2015-05-11 2015-05-07 10.445 606,976 +11,968 0.11% 6,340,004
2015-05-08 2015-05-06 10.779 595,008 -179,748 0.10% 6,413,875
2015-05-06 2015-05-04 9.944 774,756 -8,616 0.14% 7,704,064
2015-05-04 2015-04-29 9.944 783,372 +2,633 0.14% 7,789,741
2015-04-30 2015-04-28 9.944 780,739 +25,370 0.14% 7,763,558
2015-04-29 2015-04-27 10.111 755,369 +8,377 0.13% 7,637,523
2015-04-28 2015-04-24 10.027 746,992 +17,951 0.13% 7,490,403
2015-04-24 2015-04-22 10.111 729,041 -9,095 0.13% 7,371,321
2015-04-23 2015-04-21 10.027 738,136 -3,590 0.13% 7,401,600
2015-04-22 2015-04-20 9.025 741,726 +479 0.13% 6,693,839
2015-04-21 2015-04-17 9.944 741,247 +1,914 0.13% 7,370,855
2015-04-20 2015-04-16 10.027 739,333 -718 0.13% 7,413,603
2015-04-17 2015-04-15 10.027 740,051 +126,134 0.13% 7,420,803
2015-04-16 2015-04-14 10.362 613,917 -5,983 0.11% 6,361,204
2015-04-15 2015-04-13 10.529 619,900 +10,292 0.11% 6,526,798
2015-04-14 2015-04-10 9.777 609,608 +49,065 0.11% 5,959,976
2015-04-13 2015-04-09 10.027 560,543 +43,321 0.10% 5,620,800
2015-04-10 2015-04-08 7.270 517,222 +5,984 0.09% 3,760,142
2015-04-09 2015-04-02 7.353 511,238 +9,813 0.09% 3,759,359
2015-03-31 2015-03-27 7.270 501,425 +9,574 0.09% 3,645,300
2015-03-30 2015-03-26 7.353 491,851 +8,616 0.09% 3,616,798
2015-03-27 2015-03-25 7.521 483,235 +2,393 0.09% 3,634,200
2015-03-26 2015-03-24 7.688 480,842 +14,840 0.08% 3,696,564
2015-03-25 2015-03-23 7.855 466,002 +9,095 0.08% 3,660,358
2015-03-24 2015-03-20 7.688 456,907 +25,131 0.08% 3,512,559
2015-03-20 2015-03-18 7.938 431,776 -5,984 0.08% 3,427,600
2015-03-19 2015-03-17 7.688 437,760 +6,223 0.08% 3,365,363
2015-03-18 2015-03-16 7.855 431,537 -2,393 0.08% 3,389,642
2015-03-16 2015-03-12 7.855 433,930 +13,164 0.08% 3,408,439
2015-03-12 2015-03-10 8.189 420,766 -12,446 0.07% 3,445,678
2015-03-04 2015-03-02 8.189 433,212 +17,951 0.08% 3,547,599
2015-02-27 2015-02-25 7.855 415,261 +13,882 0.07% 3,261,797
2015-02-26 2015-02-24 8.105 401,379 +6,223 0.07% 3,253,377
2015-02-24 2015-02-18 8.273 395,156 +3,590 0.07% 3,268,976
2015-02-23 2015-02-16 8.356 391,566 +3,590 0.07% 3,271,997
2015-02-04 2015-02-02 8.941 387,976 -23,935 0.07% 3,468,939
2015-02-03 2015-01-30 8.858 411,911 -59,835 0.08% 3,648,524
2015-02-02 2015-01-29 8.690 471,746 -18,909 0.09% 4,099,676
2015-01-28 2015-01-26 8.273 490,655 +5,984 0.09% 4,059,003
2015-01-12 2015-01-08 8.356 484,671 -2,393 0.09% 4,050,000
2015-01-07 2015-01-05 8.022 487,064 -134,033 0.09% 3,907,196
2015-01-06 2015-01-02 8.356 621,097 +14,361 0.12% 5,190,001
2015-01-05 2014-12-31 8.607 606,736 -65,341 0.12% 5,222,097
2014-12-17 2014-12-15 7.855 672,077 -8,377 0.13% 5,279,039
2014-12-15 2014-12-11 7.019 680,454 +5,983 0.13% 4,776,239
2014-12-09 2014-12-05 7.771 674,471 -19,147 0.13% 5,241,483
2014-12-05 2014-12-03 7.270 693,618 +2,393 0.13% 5,042,520
2014-12-02 2014-11-28 7.688 691,225 +23,935 0.13% 5,313,923
2014-11-21 2014-11-19 7.688 667,290 +12,924 0.13% 5,129,918
2014-11-17 2014-11-13 8.189 654,366 -4,787 0.13% 5,358,643
2014-11-12 2014-11-10 8.189 659,153 +17,951 0.13% 5,397,844
2014-11-10 2014-11-06 8.523 641,202 -7,180 0.12% 5,465,162
2014-11-06 2014-11-04 8.941 648,382 +19,147 0.12% 5,797,259
2014-11-05 2014-11-03 9.108 629,235 -5,983 0.12% 5,731,224
2014-11-04 2014-10-31 8.440 635,218 +96,934 0.12% 5,361,078
2014-11-03 2014-10-30 8.607 538,284 +65,341 0.10% 4,632,940
2014-10-31 2014-10-29 8.356 472,943 -26,567 0.09% 3,951,999
2014-10-14 2014-10-10 7.270 499,510 +5,983 0.10% 3,631,378
2014-10-10 2014-10-08 7.521 493,527 +1,676 0.09% 3,711,602
2014-10-09 2014-10-07 6.769 491,851 +11,967 0.09% 3,329,098
2014-09-29 2014-09-25 6.267 479,884 +2,393 0.09% 3,007,499
2014-09-25 2014-09-23 6.100 477,491 +1,197 0.09% 2,912,702
2014-09-18 2014-09-16 7.103 476,294 +1,197 0.09% 3,383,000
2014-09-12 2014-09-10 7.604 475,097 +4,787 0.09% 3,612,698
2014-09-10 2014-09-05 7.521 470,310 +131,639 0.09% 3,536,997
2014-09-08 2014-09-04 7.437 338,671 -9,335 0.07% 2,518,697
2014-09-04 2014-09-02 7.353 348,006 +4,787 0.07% 2,559,042
2014-09-02 2014-08-29 7.771 343,219 +11,967 0.07% 2,667,241
2014-09-01 2014-08-28 7.186 331,252 -11,967 0.06% 2,380,482
2014-08-27 2014-08-25 7.771 343,219 -5,265 0.07% 2,667,241
2014-08-22 2014-08-20 8.105 348,484 +1,196 0.07% 2,824,636
2014-08-19 2014-08-15 8.356 347,288 -2,393 0.07% 2,902,002
2014-08-18 2014-08-14 8.189 349,681 +1,197 0.07% 2,863,559
2014-08-15 2014-08-13 8.356 348,484 +11,967 0.07% 2,911,996
2014-08-07 2014-08-05 8.356 336,517 +11,967 0.06% 2,811,998
2014-08-04 2014-07-31 8.690 324,550 +1,436 0.06% 2,820,479
2014-07-31 2014-07-29 8.607 323,114 -35,902 0.06% 2,781,000
2014-07-28 2014-07-24 8.440 359,016 +11,968 0.07% 3,030,004
2014-07-24 2014-07-22 8.273 347,048 +11,967 0.07% 2,870,997
2014-07-22 2014-07-18 8.356 335,081 +11,967 0.06% 2,799,998
2014-07-18 2014-07-16 8.523 323,114 +11,967 0.06% 2,754,000
2014-07-16 2014-07-14 7.938 311,147 +8,377 0.06% 2,470,001
2014-07-15 2014-07-11 8.189 302,770 -11,967 0.06% 2,479,402
2014-07-10 2014-07-08 8.774 314,737 -41,885 0.06% 2,761,500
2014-07-09 2014-07-07 8.690 356,622 -5,984 0.07% 3,099,199
2014-07-08 2014-07-04 8.189 362,606 -5,983 0.07% 2,969,402
2014-07-07 2014-07-03 8.356 368,589 -6,223 0.07% 3,079,997
2014-07-03 2014-06-30 7.521 374,812 +9,095 0.07% 2,818,798
2014-07-02 2014-06-27 7.019 365,717 -11,967 0.07% 2,567,039
2014-06-30 2014-06-26 6.769 377,684 +4,787 0.07% 2,556,358
2014-06-27 2014-06-25 6.685 372,897 +13,642 0.07% 2,492,797
2014-06-26 2014-06-24 7.186 359,255 +3,590 0.07% 2,581,721
2014-06-25 2014-06-23 7.353 355,665 +14,361 0.07% 2,615,362
2014-06-24 2014-06-20 7.855 341,304 -8,377 0.07% 2,680,879
2014-06-23 2014-06-19 7.270 349,681 -2,394 0.07% 2,542,139
2014-06-20 2014-06-18 7.521 352,075 +2,394 0.07% 2,647,803
2014-06-18 2014-06-16 7.270 349,681 +15,797 0.07% 2,542,139
2014-06-16 2014-06-12 6.936 333,884 +2,393 0.07% 2,315,697
2014-06-11 2014-06-09 6.351 331,491 -11,967 0.07% 2,105,200
2014-06-10 2014-06-06 5.599 343,458 +3,590 0.07% 1,922,899
2014-06-05 2014-06-03 5.682 339,868 -4,787 0.07% 1,931,200
2014-05-30 2014-05-28 5.348 344,655 +4,787 0.07% 1,843,200
2014-05-26 2014-05-22 5.849 339,868 -9,574 0.07% 1,988,000
2014-05-22 2014-05-20 5.515 349,442 +5,984 0.07% 1,927,201
2014-05-21 2014-05-19 5.682 343,458 +1,197 0.07% 1,951,599
2014-05-15 2014-05-13 4.930 342,261 -9,574 0.07% 1,687,398
2014-05-07 2014-05-02 5.181 351,835 +3,590 0.07% 1,822,799
2014-04-30 2014-04-28 5.097 348,245 +2,393 0.07% 1,775,100
2014-04-29 2014-04-25 5.682 345,852 +11,968 0.07% 1,965,202
2014-04-15 2014-04-11 5.682 333,884 -1,197 0.07% 1,897,197
2014-04-11 2014-04-09 6.016 335,081 +2,393 0.07% 2,015,999
2014-04-10 2014-04-08 6.016 332,688 +16,754 0.07% 2,001,602
2014-04-07 2014-04-03 6.601 315,934 -3,590 0.07% 2,085,602
2014-04-04 2014-04-02 5.432 319,524 +21,541 0.07% 1,735,501
2014-04-03 2014-04-01 6.769 297,983 +65,580 0.06% 2,016,901
2014-04-01 2014-03-28 7.771 232,403 +1,436 0.05% 1,806,062
2014-03-28 2014-03-26 8.858 230,967 -8,377 0.05% 2,045,803
2014-03-27 2014-03-25 9.275 239,344 -12,685 0.05% 2,220,003
2014-03-18 2014-03-14 9.025 252,029 +11,967 0.05% 2,274,481
2014-03-17 2014-03-13 9.108 240,062 +1,915 0.05% 2,186,542
2014-03-14 2014-03-12 9.944 238,147 +4,787 0.05% 2,368,100
2014-03-13 2014-03-11 10.612 233,360 +479 0.05% 2,476,499
2014-03-07 2014-03-05 11.448 232,881 -240 0.05% 2,666,015
2014-03-05 2014-03-03 10.947 233,121 +958 0.05% 2,551,883
2014-03-04 2014-02-28 11.782 232,163 -2,633 0.05% 2,735,395
2014-02-28 2014-02-26 11.448 234,796 +2,633 0.05% 2,687,938
2014-02-27 2014-02-25 11.448 232,163 +1,914 0.05% 2,657,795
2014-02-25 2014-02-21 12.451 230,249 +2,872 0.05% 2,866,764
2014-02-20 2014-02-18 11.448 227,377 +1,437 0.05% 2,603,005
2014-02-18 2014-02-14 11.949 225,940 +478 0.05% 2,699,835
2014-02-14 2014-02-12 12.451 225,462 +958 0.05% 2,807,163
2014-02-13 2014-02-11 12.785 224,504 +5,983 0.05% 2,870,275
2014-02-12 2014-02-10 13.286 218,521 +2,394 0.05% 2,903,343
2014-02-10 2014-02-06 12.618 216,127 -2,633 0.05% 2,727,055
2014-02-07 2014-02-05 11.949 218,760 +19,387 0.05% 2,614,038
2014-02-06 2014-02-04 12.200 199,373 +1,914 0.04% 2,432,356
2014-02-05 2014-01-30 12.451 197,459 +26,328 0.04% 2,458,506
2014-02-04 2014-01-28 13.370 171,131 +2,394 0.04% 2,288,003
2014-01-24 2014-01-22 15.710 168,737 -27,285 0.04% 2,650,795
2014-01-23 2014-01-21 14.206 196,022 +957 0.05% 2,784,593
2014-01-21 2014-01-17 14.623 195,065 -2,394 0.05% 2,852,498
2014-01-17 2014-01-15 13.453 197,459 +2,394 0.05% 2,656,506
2014-01-15 2014-01-13 13.871 195,065 +3,590 0.05% 2,705,798
2014-01-13 2014-01-09 14.122 191,475 -1,197 0.05% 2,704,001
2014-01-10 2014-01-08 14.038 192,672 +31,115 0.05% 2,704,804
2014-01-09 2014-01-07 13.537 161,557 -1,197 0.04% 2,187,000
2014-01-08 2014-01-06 13.955 162,754 -1,436 0.04% 2,271,204
2014-01-07 2014-01-03 12.618 164,190 +240 0.04% 2,071,723
2014-01-03 2013-12-31 12.701 163,950 +3,590 0.04% 2,082,394
2013-12-30 2013-12-24 11.866 160,360 +1,196 0.04% 1,902,797
2013-12-20 2013-12-18 13.370 159,164 -7,180 0.04% 2,128,006
2013-12-19 2013-12-17 13.788 166,344 -6,701 0.04% 2,293,502
2013-12-18 2013-12-16 14.206 173,045 -2,873 0.04% 2,458,193
2013-12-10 2013-12-06 13.704 175,918 +75,394 0.04% 2,410,805
2013-12-09 2013-12-05 14.206 100,524 -1,197 0.02% 1,427,995
2013-12-06 2013-12-04 14.289 101,721 +1,197 0.02% 1,453,499
2013-12-04 2013-12-02 14.707 100,524 +3,829 0.02% 1,478,395
2013-12-03 2013-11-29 14.623 96,695 +5,984 0.02% 1,414,002
2013-11-29 2013-11-27 14.874 90,711 +14,121 0.02% 1,349,236
2013-11-18 2013-11-14 15.877 76,590 +5,984 0.03% 1,216,000
2013-11-01 2013-10-30 15.041 70,606 +2,393 0.02% 1,061,994
2013-10-30 2013-10-28 15.125 68,213 -23,934 0.02% 1,031,701
2013-10-29 2013-10-25 16.127 92,147 -203,442 0.03% 1,486,095
2013-10-21 2013-10-17 15.960 295,589 +2,632 0.13% 4,717,692
2013-10-17 2013-10-15 16.462 292,957 -1,196 0.13% 4,822,565
2013-10-16 2013-10-11 16.545 294,153 -5,984 0.13% 4,866,833
2013-10-15 2013-10-10 15.877 300,137 -2,393 0.13% 4,765,200
2013-10-11 2013-10-09 15.459 302,530 -15,558 0.13% 4,676,793
2013-10-10 2013-10-08 15.543 318,088 +2,394 0.14% 4,943,883
2013-10-09 2013-10-07 15.960 315,694 +8,377 0.14% 5,038,574
2013-10-08 2013-10-04 15.960 307,317 -19,148 0.13% 4,904,875
2013-10-03 2013-09-30 14.790 326,465 +29,918 0.14% 4,828,563
2013-09-27 2013-09-25 12.785 296,547 +239,344 0.13% 3,791,342
2013-09-11 2013-09-09 12.284 57,203 -239 0.02% 702,658
2013-08-26 2013-08-22 12.033 57,442 -2,394 0.02% 691,194
2013-08-09 2013-08-07 11.532 59,836 +3,351 0.03% 690,001
2013-08-05 2013-08-01 11.699 56,485 -4,787 0.02% 660,799
2013-07-09 2013-07-05 9.442 61,272 -3,351 0.03% 578,560
2013-07-03 2013-06-28 9.777 64,623 +2,394 0.03% 631,802
2013-06-20 2013-06-18 10.863 62,229 +2,393 0.03% 675,996
2013-06-10 2013-06-06 13.286 59,836 -3,590 0.03% 795,001
2013-06-06 2013-06-04 12.618 63,426 +3,590 0.06% 800,299
2013-05-16 2013-05-14 10.696 59,836 +3,351 0.06% 640,001
2013-01-23 2013-01-21 13.286 56,485 +2,393 0.05% 750,478
2012-10-19 2012-10-17 9.944 54,092 -35,901 0.05% 537,883
2012-10-05 2012-10-03 10.529 89,993 +64,623 0.09% 947,518
2012-09-18 2012-09-14 10.779 25,370 -2,394 0.02% 273,475
2011-10-31 2011-10-27 7.437 27,764 -11,967 0.03% 206,481
2011-09-30 2011-09-27 8.440 39,731 -5,984 0.04% 335,320
2011-06-22 2011-06-20 11.114 45,715 -119,672 0.04% 508,064
2011-05-20 2011-05-18 12.116 165,387 -5,983 0.16% 2,003,906
2011-05-19 2011-05-17 12.116 171,370 -9,574 0.17% 2,076,399
2011-05-17 2011-05-13 12.284 180,944 -4,308 0.18% 2,222,642
2011-05-13 2011-05-11 12.367 185,252 +4,308 0.18% 2,291,040
2011-05-12 2011-05-09 12.534 180,944 +4,787 0.18% 2,268,002
2011-05-09 2011-05-05 12.952 176,157 +14,361 0.17% 2,281,600
2011-05-06 2011-05-04 11.866 161,796 +5,983 0.16% 1,919,836
2011-05-05 2011-05-03 11.782 155,813 -3,111 0.15% 1,835,823
2011-04-15 2011-04-13 11.532 158,924 +3,111 0.15% 1,832,637
2011-04-14 2011-04-12 11.699 155,813 -11,967 0.15% 1,822,803
2011-04-11 2011-04-07 11.949 167,780 +2,393 0.16% 2,004,861
2011-04-08 2011-04-06 11.699 165,387 -4,547 0.16% 1,934,806
2011-04-07 2011-04-04 12.116 169,934 +5,984 0.17% 2,059,000
2011-04-01 2011-03-30 11.866 163,950 +2,393 0.16% 1,945,395
2011-03-21 2011-03-17 12.367 161,557 -2,393 0.16% 1,998,000
2011-03-16 2011-03-14 11.364 163,950 +2,393 0.16% 1,863,195
2011-02-08 2011-02-02 12.785 161,557 +17,951 0.16% 2,065,500
2011-01-28 2011-01-26 12.701 143,606 -3,590 0.16% 1,823,997
2011-01-12 2011-01-10 13.621 147,196 -2,394 0.17% 2,004,895
2010-12-07 2010-12-03 13.955 149,590 +11,967 0.17% 2,087,503
2010-12-01 2010-11-29 14.206 137,623 +2,394 0.16% 1,955,005
2010-11-30 2010-11-26 14.790 135,229 +1,915 0.15% 2,000,097
2010-11-29 2010-11-25 14.874 133,314 +1,675 0.15% 1,982,913
2010-11-22 2010-11-18 13.871 131,639 +71,803 0.15% 1,825,999
2010-11-19 2010-11-17 13.621 59,836 +52,656 0.07% 815,001
2010-11-18 2010-11-16 13.370 7,180 -131,639 0.01% 95,996
2010-11-04 2010-11-02 12.785 138,819 +119,672 0.16% 1,774,796
2010-11-03 2010-11-01 13.203 19,147 -119,672 0.02% 252,793
2010-11-02 2010-10-29 12.451 138,819 -2,393,437 0.16% 1,728,396
2010-10-25 2010-10-21 9.192 2,532,256 +2,393,437 2.95% 23,275,996
2010-10-22 2010-10-20 10.278 138,819 -29,918 0.34% 1,426,796
2010-10-15 2010-10-13 12.869 168,737 +125,655 0.41% 2,171,396
2010-10-14 2010-10-12 11.699 43,082 -119,672 0.10% 504,002
2010-10-13 2010-10-11 11.197 162,754 +119,672 0.40% 1,822,403
2010-10-12 2010-10-08 10.696 43,082 -120,150 0.10% 460,801
2010-10-05 2010-09-30 8.440 163,232 +119,671 0.40% 1,377,637
2010-10-04 2010-09-29 8.523 43,561 +479 0.11% 371,284
2010-09-30 2010-09-28 8.356 43,082 -50,741 0.10% 360,001
2010-09-22 2010-09-20 6.184 93,823 +59,836 0.23% 580,162
2010-09-16 2010-09-14 6.351 33,987 +26,807 0.08% 215,841
2010-05-26 2010-05-24 4.809 7,180 -181 0.02% 34,529
2007-12-10 2007-12-06 15.487 7,361 +1,227 0.03% 113,998
2007-11-22 2007-11-20 18.747 6,134 -3,190 0.02% 114,995
2007-10-04 2007-10-02 20.948 9,324 +6,134 0.04% 195,318
2007-08-02 2007-07-31 31.055 3,190 +3,190 0.01% 99,066
2007-07-11 2007-07-09 15.894 0 -3,681
2007-07-10 2007-07-06 12.715 3,681 +3,681 0.01% 46,806
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top