History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 2,281,800 +0 0.10% 2,875,068
2025-10-13 2025-10-09 1.280 2,281,800 +0 0.10% 2,920,704
2025-10-10 2025-10-08 1.270 2,281,800 +0 0.10% 2,897,886
2025-10-09 2025-10-06 1.280 2,281,800 +0 0.10% 2,920,704
2025-10-08 2025-10-03 1.310 2,281,800 +0 0.10% 2,989,158
2025-10-06 2025-10-02 1.280 2,281,800 +0 0.10% 2,920,704
2025-10-03 2025-09-30 1.300 2,281,800 +0 0.10% 2,966,340
2025-10-02 2025-09-29 1.280 2,281,800 +0 0.10% 2,920,704
2025-09-30 2025-09-26 1.280 2,281,800 +0 0.10% 2,920,704
2025-09-29 2025-09-25 1.280 2,281,800 +0 0.10% 2,920,704
2025-09-26 2025-09-24 1.270 2,281,800 -10,000 0.10% 2,897,886
2025-09-24 2025-09-22 1.270 2,291,800 +20,000 0.10% 2,910,586
2025-09-23 2025-09-19 1.260 2,271,800 -20,000 0.10% 2,862,468
2025-09-19 2025-09-17 1.310 2,291,800 +64,000 0.10% 3,002,258
2025-09-18 2025-09-16 1.300 2,227,800 +102,000 0.10% 2,896,140
2025-09-11 2025-09-09 1.410 2,125,800 -34,000 0.10% 2,997,378
2025-09-01 2025-08-28 1.330 2,159,800 +12,000 0.10% 2,872,534
2025-08-28 2025-08-26 1.340 2,147,800 +42,000 0.10% 2,878,052
2025-08-26 2025-08-22 1.350 2,105,800 +22,000 0.10% 2,842,830
2025-08-20 2025-08-18 1.380 2,083,800 +90,000 0.09% 2,875,644
2025-08-19 2025-08-15 1.390 1,993,800 -22,000 0.09% 2,771,382
2025-08-05 2025-08-01 1.460 2,015,800 -70,000 0.09% 2,943,068
2025-08-04 2025-07-31 1.500 2,085,800 -182,000 0.09% 3,128,700
2025-07-18 2025-07-16 1.320 2,267,800 -8,000 0.10% 2,993,496
2025-07-17 2025-07-15 1.330 2,275,800 -98,000 0.10% 3,026,814
2025-07-16 2025-07-14 1.290 2,373,800 -154,000 0.11% 3,062,202
2025-07-15 2025-07-11 1.180 2,527,800 -12,000 0.11% 2,982,804
2025-07-14 2025-07-10 1.170 2,539,800 -4,000 0.12% 2,971,566
2025-07-11 2025-07-09 1.190 2,543,800 -150,000 0.12% 3,027,122
2025-07-03 2025-06-30 1.110 2,693,800 -20,000 0.12% 2,990,118
2025-06-24 2025-06-20 1.140 2,713,800 +150,000 0.12% 3,093,732
2025-06-23 2025-06-19 1.349 2,563,800 +84,000 0.12% 3,457,981
2025-06-20 2025-06-18 1.392 2,479,800 +199,984 0.11% 3,452,578
2025-06-18 2025-06-16 1.360 2,279,816 +14,710 0.11% 3,099,750
2025-06-03 2025-05-30 1.273 2,265,106 +7,354 0.11% 2,882,645
2025-05-27 2025-05-23 1.414 2,257,752 +7,355 0.11% 3,192,541
2025-05-26 2025-05-22 1.447 2,250,397 -34,016 0.11% 3,255,574
2025-04-14 2025-04-10 1.077 2,284,413 +49,645 0.11% 2,459,952
2025-04-09 2025-04-07 1.088 2,234,768 +58,839 0.11% 2,430,800
2025-04-03 2025-04-01 1.294 2,175,929 -25,742 0.11% 2,816,492
2025-04-02 2025-03-31 1.099 2,201,671 -18,387 0.11% 2,418,748
2025-03-12 2025-03-10 0.990 2,220,058 -919 0.11% 2,197,468
2025-03-06 2025-03-04 1.001 2,220,977 -7,723 0.11% 2,222,536
2025-02-25 2025-02-21 1.044 2,228,700 +57,919 0.11% 2,327,232
2025-02-24 2025-02-20 1.022 2,170,781 +53,323 0.11% 2,219,528
2025-02-19 2025-02-17 1.055 2,117,458 +45,968 0.10% 2,234,104
2025-02-18 2025-02-14 1.077 2,071,490 +12,871 0.10% 2,230,668
2025-02-17 2025-02-13 1.077 2,058,619 -1,104 0.10% 2,216,808
2025-02-07 2025-02-05 1.099 2,059,723 -367 0.10% 2,262,804
2025-01-06 2025-01-02 1.099 2,060,090 +25,742 0.10% 2,263,208
2024-12-27 2024-12-20 1.153 2,034,348 +27,580 0.10% 2,345,568
2024-12-10 2024-12-06 1.142 2,006,768 +40,452 0.10% 2,291,940
2024-11-25 2024-11-21 1.273 1,966,316 -55,161 0.10% 2,502,396
2024-11-22 2024-11-20 1.316 2,021,477 -53,323 0.10% 2,660,547
2024-11-13 2024-11-11 1.523 2,074,800 -27,581 0.10% 3,159,520
2024-11-12 2024-11-08 1.610 2,102,381 +33,097 0.10% 3,384,465
2024-11-01 2024-10-30 1.489 2,069,284 -378,955 0.10% 3,081,898
2024-10-31 2024-10-29 1.508 2,448,239 +26,106 0.10% 3,691,313
2024-10-23 2024-10-21 1.462 2,422,133 -38,288 0.10% 3,540,612
2024-10-22 2024-10-18 1.471 2,460,421 +15,228 0.10% 3,619,200
2024-10-18 2024-10-16 1.434 2,445,193 -10,877 0.10% 3,506,880
2024-10-08 2024-10-04 1.774 2,456,070 -4,351 0.10% 4,357,940
2024-10-04 2024-10-02 1.609 2,460,421 -6,309 0.10% 3,958,500
2024-09-30 2024-09-26 1.453 2,466,730 +71,790 0.10% 3,583,124
2024-09-04 2024-09-02 1.618 2,394,940 -19,579 0.10% 3,875,167
2024-08-20 2024-08-16 1.407 2,414,519 -870 0.10% 3,396,294
2024-08-08 2024-08-06 1.388 2,415,389 +2,175 0.10% 3,353,105
2024-08-07 2024-08-05 1.370 2,413,214 +54,386 0.10% 3,305,714
2024-08-06 2024-08-02 1.471 2,358,828 +36,982 0.10% 3,469,760
2024-07-25 2024-07-23 1.535 2,321,846 +36,983 0.10% 3,564,783
2024-07-23 2024-07-19 1.554 2,284,863 +18,926 0.10% 3,550,014
2024-07-22 2024-07-18 1.563 2,265,937 +55,474 0.09% 3,541,440
2024-07-19 2024-07-17 1.563 2,210,463 +57,649 0.09% 3,454,740
2024-07-16 2024-07-12 1.710 2,152,814 +171,860 0.09% 3,681,312
2024-07-11 2024-07-09 1.885 1,980,954 +70,701 0.08% 3,733,459
2024-07-02 2024-06-27 2.115 1,910,253 -27,193 0.08% 4,039,261
2024-06-28 2024-06-26 2.115 1,937,446 -60,912 0.08% 4,096,761
2024-06-26 2024-06-24 2.032 1,998,358 -91,368 0.08% 4,060,212
2024-06-24 2024-06-20 2.050 2,089,726 +6,961 0.09% 4,284,275
2024-06-20 2024-06-18 1.892 2,082,765 -92,980 0.09% 3,940,888
2024-06-19 2024-06-17 1.901 2,175,745 -46,588 0.09% 4,135,967
2024-06-18 2024-06-14 1.831 2,222,333 +79,540 0.09% 4,068,064
2024-06-17 2024-06-13 1.804 2,142,793 +52,268 0.08% 3,865,889
2024-06-12 2024-06-07 1.795 2,090,525 -219,301 0.08% 3,753,193
2024-06-11 2024-06-06 1.690 2,309,826 -43,179 0.09% 3,902,975
2024-06-04 2024-05-31 1.628 2,353,005 -13,862 0.09% 3,830,980
2024-05-30 2024-05-28 1.655 2,366,867 -2,273 0.09% 3,916,039
2024-05-28 2024-05-24 1.496 2,369,140 -22,726 0.09% 3,544,500
2024-05-23 2024-05-21 1.523 2,391,866 -90,902 0.09% 3,641,651
2024-05-22 2024-05-20 1.584 2,482,768 -130,217 0.10% 3,933,000
2024-05-21 2024-05-17 1.540 2,612,985 -7,727 0.10% 4,024,299
2024-05-20 2024-05-16 1.435 2,620,712 -45,224 0.10% 3,759,432
2024-05-17 2024-05-14 1.426 2,665,936 -16,817 0.11% 3,800,844
2024-05-14 2024-05-10 1.311 2,682,753 +43,179 0.11% 3,517,890
2024-05-09 2024-05-07 1.382 2,639,574 -22,726 0.10% 3,647,110
2024-05-08 2024-05-06 1.355 2,662,300 -43,178 0.10% 3,608,220
2024-05-07 2024-05-03 1.329 2,705,478 -20,453 0.11% 3,595,309
2024-05-06 2024-05-02 1.329 2,725,931 +20,453 0.11% 3,622,489
2024-05-03 2024-04-30 1.267 2,705,478 -8,182 0.11% 3,428,640
2024-04-30 2024-04-26 1.197 2,713,660 -2,272 0.11% 3,247,952
2024-04-29 2024-04-25 1.162 2,715,932 -4,545 0.11% 3,155,064
2024-04-23 2024-04-19 1.170 2,720,477 -133,172 0.11% 3,184,286
2024-04-22 2024-04-18 1.179 2,853,649 -63,859 0.11% 3,365,276
2024-04-19 2024-04-17 1.170 2,917,508 -73,403 0.11% 3,414,908
2024-04-17 2024-04-15 1.118 2,990,911 +19,771 0.12% 3,342,893
2024-04-16 2024-04-12 1.118 2,971,140 -56,814 0.12% 3,320,796
2024-04-15 2024-04-11 1.126 3,027,954 -10,227 0.12% 3,410,944
2024-04-12 2024-04-10 1.179 3,038,181 -131,126 0.12% 3,582,892
2024-04-11 2024-04-09 1.232 3,169,307 -909 0.12% 3,904,880
2024-04-10 2024-04-08 1.170 3,170,216 +2,272 0.12% 3,710,700
2024-04-08 2024-04-03 0.889 3,167,944 +909 0.12% 2,815,880
2024-04-05 2024-04-02 0.950 3,167,035 +90,903 0.12% 3,010,176
2024-04-02 2024-03-27 0.801 3,076,132 -26,589 0.12% 2,463,552
2024-03-27 2024-03-25 0.845 3,102,721 -11,363 0.12% 2,621,376
2024-03-26 2024-03-22 0.818 3,114,084 -22,726 0.12% 2,548,758
2024-03-25 2024-03-21 0.818 3,136,810 -39,542 0.12% 2,567,358
2024-03-22 2024-03-20 0.818 3,176,352 +43,179 0.13% 2,599,722
2024-03-21 2024-03-19 0.845 3,133,173 -17,045 0.12% 2,647,104
2024-03-19 2024-03-15 0.783 3,150,218 +90,903 0.12% 2,467,436
2024-03-18 2024-03-14 0.862 3,059,315 -22,726 0.12% 2,638,552
2024-03-15 2024-03-13 0.845 3,082,041 -21,135 0.12% 2,603,904
2024-03-12 2024-03-08 0.906 3,103,176 -15,908 0.12% 2,812,930
2024-03-11 2024-03-07 0.818 3,119,084 -109,537 0.12% 2,552,850
2024-03-08 2024-03-06 0.845 3,228,621 -45,451 0.13% 2,727,744
2024-03-07 2024-03-05 0.845 3,274,072 -9,772 0.13% 2,766,144
2024-03-06 2024-03-04 0.854 3,283,844 +555,640 0.13% 2,803,300
2024-03-05 2024-03-01 1.047 2,728,204 +104,310 0.11% 2,857,190
2024-03-01 2024-02-28 1.170 2,623,894 -2,272 0.10% 3,071,236
2024-02-29 2024-02-27 1.091 2,626,166 -11,590 0.10% 2,865,888
2024-02-28 2024-02-26 1.074 2,637,756 -1,591 0.10% 2,832,108
2024-02-27 2024-02-23 1.100 2,639,347 +52,269 0.10% 2,903,500
2024-02-26 2024-02-22 1.223 2,587,078 -2,273 0.10% 3,164,752
2024-02-23 2024-02-21 1.250 2,589,351 -2,272 0.10% 3,235,896
2024-02-22 2024-02-20 1.241 2,591,623 -2,273 0.10% 3,215,928
2024-02-15 2024-02-09 0.994 2,593,896 -3,409 0.10% 2,579,564
2024-02-02 2024-01-31 0.924 2,597,305 -9,090 0.10% 2,400,090
2024-02-01 2024-01-30 0.898 2,606,395 -2,272 0.10% 2,339,676
2024-01-30 2024-01-26 0.968 2,608,667 +16,135 0.10% 2,525,380
2024-01-29 2024-01-25 1.021 2,592,532 +59,086 0.10% 2,646,656
2024-01-26 2024-01-24 1.074 2,533,446 +62,495 0.10% 2,720,112
2024-01-19 2024-01-17 1.074 2,470,951 +5,682 0.10% 2,653,012
2024-01-17 2024-01-15 1.065 2,465,269 +18,180 0.10% 2,625,216
2024-01-16 2024-01-12 1.153 2,447,089 +909 0.10% 2,821,216
2024-01-09 2024-01-05 1.258 2,446,180 -2,272 0.10% 3,078,504
2024-01-05 2024-01-03 1.241 2,448,452 -4,545 0.10% 3,038,268
2024-01-04 2024-01-02 1.223 2,452,997 -4,545 0.10% 3,000,732
2024-01-02 2023-12-28 1.153 2,457,542 -2,273 0.10% 2,833,267
2023-12-29 2023-12-27 1.179 2,459,815 -3,636 0.10% 2,900,832
2023-12-22 2023-12-20 1.012 2,463,451 +18,180 0.10% 2,493,200
2023-12-20 2023-12-18 1.056 2,445,271 -5,681 0.10% 2,582,400
2023-12-19 2023-12-15 1.065 2,450,952 +28,180 0.10% 2,609,970
2023-12-15 2023-12-13 1.082 2,422,772 -2,273 0.10% 2,622,606
2023-12-07 2023-12-05 1.118 2,425,045 +34,088 0.10% 2,710,434
2023-12-06 2023-12-04 1.223 2,390,957 +28,407 0.09% 2,924,839
2023-11-30 2023-11-28 1.417 2,362,550 -3,636 0.09% 3,347,513
2023-11-24 2023-11-22 1.443 2,366,186 -2,272 0.09% 3,415,136
2023-11-22 2023-11-20 1.426 2,368,458 +1,136 0.09% 3,376,728
2023-11-16 2023-11-14 1.355 2,367,322 -9,090 0.09% 3,208,436
2023-11-15 2023-11-13 1.355 2,376,412 +1,136 0.09% 3,220,756
2023-11-09 2023-11-07 1.443 2,375,276 +33,179 0.09% 3,428,256
2023-11-08 2023-11-06 1.602 2,342,097 +42,952 0.09% 3,751,385
2023-10-30 2023-10-26 2.121 2,299,145 -1,137 0.09% 4,876,393
2023-08-17 2023-08-15 1.778 2,300,282 -39,769 0.09% 4,089,289
2023-07-25 2023-07-21 1.901 2,340,051 -7,272 0.09% 4,448,303
2023-06-30 2023-06-28 1.655 2,347,323 +1,136 0.09% 3,883,703
2023-06-29 2023-06-27 1.655 2,346,187 -124,797 0.09% 3,881,824
2023-06-20 2023-06-16 1.663 2,470,984 -38,295 0.09% 4,108,951
2023-05-25 2023-05-23 1.655 2,509,279 +1,436 0.09% 4,151,663
2023-05-17 2023-05-15 1.579 2,507,843 +14,360 0.09% 3,960,683
2023-05-16 2023-05-12 1.596 2,493,483 +23,935 0.09% 3,979,676
2023-05-03 2023-04-28 1.629 2,469,548 -4,548 0.09% 4,024,019
2023-04-24 2023-04-20 1.579 2,474,096 -11,967 0.09% 3,907,386
2023-04-12 2023-04-06 1.538 2,486,063 -4,548 0.09% 3,822,416
2023-04-11 2023-04-04 1.538 2,490,611 -5,983 0.09% 3,829,409
2023-04-06 2023-04-03 1.588 2,496,594 +45,954 0.09% 3,963,780
2023-04-03 2023-03-30 1.571 2,450,640 -5,984 0.09% 3,849,864
2023-03-31 2023-03-29 1.588 2,456,624 -5,983 0.09% 3,900,320
2023-03-20 2023-03-16 1.546 2,462,607 -3,591 0.09% 3,806,929
2023-03-17 2023-03-15 1.554 2,466,198 -5,983 0.09% 3,833,089
2023-03-16 2023-03-14 1.529 2,472,181 -5,984 0.09% 3,780,414
2023-03-14 2023-03-10 1.588 2,478,165 -5,983 0.09% 3,934,520
2023-03-13 2023-03-09 1.554 2,484,148 +3,829 0.09% 3,860,988
2023-03-10 2023-03-08 1.588 2,480,319 -22,977 0.09% 3,937,940
2023-03-02 2023-02-28 1.646 2,503,296 -25,131 0.09% 4,120,846
2023-02-28 2023-02-24 1.655 2,528,427 +8,856 0.09% 4,183,344
2023-02-27 2023-02-23 1.713 2,519,571 -17,951 0.09% 4,316,070
2023-02-24 2023-02-22 1.738 2,537,522 -23,934 0.09% 4,410,432
2023-02-23 2023-02-21 1.713 2,561,456 -12,446 0.10% 4,387,819
2023-02-21 2023-02-17 1.721 2,573,902 -15,318 0.10% 4,430,648
2023-02-16 2023-02-14 1.838 2,589,220 -7,420 0.10% 4,759,920
2023-02-15 2023-02-13 1.813 2,596,640 -14,121 0.10% 4,708,466
2023-02-06 2023-02-02 1.905 2,610,761 +11,488 0.10% 4,974,048
2023-01-31 2023-01-27 1.922 2,599,273 -35,901 0.10% 4,995,601
2023-01-30 2023-01-26 1.880 2,635,174 -2,394 0.10% 4,954,500
2023-01-16 2023-01-12 1.830 2,637,568 -5,983 0.10% 4,826,761
2022-12-22 2022-12-20 1.947 2,643,551 -25,371 0.10% 5,146,970
2022-12-19 2022-12-15 1.897 2,668,922 -40,688 0.10% 5,062,555
2022-12-16 2022-12-14 1.830 2,709,610 -29,918 0.10% 4,958,598
2022-12-15 2022-12-13 1.805 2,739,528 -29,918 0.10% 4,944,672
2022-12-09 2022-12-07 1.688 2,769,446 -23,216 0.10% 4,674,684
2022-12-08 2022-12-06 1.671 2,792,662 -19,148 0.10% 4,667,199
2022-12-07 2022-12-05 1.671 2,811,810 -38,295 0.10% 4,699,200
2022-12-06 2022-12-02 1.571 2,850,105 -29,918 0.11% 4,477,408
2022-12-02 2022-11-30 1.287 2,880,023 +55,049 0.11% 3,706,164
2022-11-30 2022-11-28 1.379 2,824,974 +11,967 0.11% 3,894,990
2022-11-25 2022-11-23 1.387 2,813,007 +41,886 0.10% 3,901,997
2022-11-23 2022-11-21 1.504 2,771,121 +26,327 0.10% 4,168,079
2022-11-21 2022-11-17 1.462 2,744,794 -23,934 0.10% 4,013,801
2022-11-17 2022-11-15 1.529 2,768,728 +22,738 0.10% 4,233,888
2022-11-15 2022-11-11 1.504 2,745,990 +23,934 0.10% 4,130,280
2022-10-31 2022-10-27 1.588 2,722,056 -4,787 0.10% 4,321,740
2022-09-26 2022-09-22 1.763 2,726,843 -16,993 0.10% 4,807,846
2022-09-01 2022-08-30 1.855 2,743,836 +16,993 0.10% 5,090,016
2022-07-27 2022-07-25 1.964 2,726,843 +18,190 0.10% 5,354,710
2022-07-08 2022-07-06 1.972 2,708,653 -1,196 0.10% 5,341,625
2022-06-21 2022-06-17 1.980 2,709,849 +17,711 0.10% 5,366,627
2022-06-15 2022-06-13 1.964 2,692,138 +33,508 0.10% 5,286,560
2022-06-14 2022-06-10 1.947 2,658,630 +27,525 0.10% 5,176,328
2022-06-07 2022-06-02 2.056 2,631,105 +6,462 0.10% 5,408,555
2022-06-02 2022-05-31 2.131 2,624,643 -5,984 0.10% 5,592,660
2022-06-01 2022-05-30 2.072 2,630,627 +14,361 0.10% 5,451,537
2022-05-26 2022-05-24 2.047 2,616,266 +20,344 0.10% 5,356,190
2022-05-25 2022-05-23 2.056 2,595,922 +15,318 0.10% 5,336,232
2022-05-23 2022-05-19 2.081 2,580,604 +1,197 0.10% 5,369,436
2022-05-11 2022-05-06 2.089 2,579,407 -9,574 0.10% 5,388,500
2022-05-06 2022-05-04 2.214 2,588,981 +9,574 0.10% 5,733,010
2022-05-04 2022-04-29 2.173 2,579,407 -11,967 0.10% 5,604,040
2022-04-28 2022-04-26 2.039 2,591,374 +20,344 0.10% 5,283,575
2022-04-27 2022-04-25 2.031 2,571,030 +16,754 0.10% 5,220,612
2022-04-13 2022-04-11 2.089 2,554,276 -7,180 0.10% 5,336,000
2022-04-12 2022-04-08 2.089 2,561,456 -23,935 0.10% 5,350,999
2022-04-11 2022-04-07 2.131 2,585,391 -9,573 0.10% 5,509,021
2022-04-07 2022-04-04 2.056 2,594,964 +23,934 0.10% 5,334,263
2022-04-01 2022-03-30 2.089 2,571,030 -2,394 0.10% 5,371,000
2022-03-31 2022-03-29 2.131 2,573,424 +2,394 0.10% 5,483,521
2022-03-29 2022-03-25 2.072 2,571,030 +3,111 0.10% 5,328,032
2022-03-23 2022-03-21 2.173 2,567,919 -23,934 0.10% 5,579,081
2022-03-21 2022-03-17 2.131 2,591,853 +11,967 0.10% 5,522,790
2022-03-18 2022-03-16 2.131 2,579,886 +23,935 0.10% 5,497,290
2022-03-11 2022-03-09 2.089 2,555,951 -3,591 0.10% 5,339,499
2022-03-08 2022-03-04 2.214 2,559,542 +7,181 0.10% 5,667,821
2022-02-28 2022-02-24 2.214 2,552,361 -2,394 0.10% 5,651,919
2022-02-16 2022-02-14 2.382 2,554,755 +15,558 0.10% 6,084,181
2022-02-04 2022-01-27 2.173 2,539,197 +3,590 0.09% 5,516,679
2022-01-28 2022-01-26 2.173 2,535,607 +23,934 0.09% 5,508,880
2022-01-26 2022-01-24 2.214 2,511,673 +19,148 0.09% 5,561,820
2022-01-24 2022-01-20 2.173 2,492,525 +16,754 0.09% 5,415,279
2022-01-21 2022-01-19 2.214 2,475,771 +14,360 0.09% 5,482,319
2022-01-20 2022-01-18 2.173 2,461,411 +479 0.09% 5,347,681
2022-01-17 2022-01-13 2.214 2,460,932 +19,148 0.09% 5,449,460
2022-01-13 2022-01-11 2.298 2,441,784 -4,787 0.09% 5,611,099
2022-01-04 2021-12-31 2.465 2,446,571 +478 0.09% 6,030,979
2022-01-03 2021-12-29 2.423 2,446,093 -7,180 0.09% 5,927,601
2021-12-30 2021-12-28 2.423 2,453,273 -7,898 0.09% 5,945,000
2021-12-29 2021-12-24 2.382 2,461,171 -11,249 0.09% 5,861,309
2021-12-23 2021-12-21 2.256 2,472,420 +10,770 0.09% 5,578,199
2021-12-22 2021-12-20 2.298 2,461,650 +57,442 0.09% 5,656,750
2021-12-02 2021-11-30 2.214 2,404,208 -8,377 0.09% 5,323,851
2021-11-24 2021-11-22 2.131 2,412,585 -11,009 0.09% 5,140,801
2021-11-23 2021-11-19 2.173 2,423,594 -11,968 0.09% 5,265,519
2021-11-22 2021-11-18 2.131 2,435,562 +11,968 0.09% 5,189,761
2021-11-19 2021-11-17 2.214 2,423,594 -11,968 0.09% 5,366,779
2021-11-17 2021-11-15 2.298 2,435,562 +18,669 0.09% 5,596,801
2021-11-16 2021-11-12 2.214 2,416,893 +18,430 0.09% 5,351,941
2021-11-12 2021-11-10 2.173 2,398,463 +24,413 0.09% 5,210,919
2021-11-11 2021-11-09 2.256 2,374,050 -115,843 0.09% 5,356,260
2021-11-10 2021-11-08 2.256 2,489,893 -130,681 0.09% 5,617,621
2021-11-05 2021-11-03 2.340 2,620,574 +2,393 0.10% 6,131,439
2021-10-28 2021-10-26 2.507 2,618,181 -4,787 0.10% 6,563,401
2021-10-20 2021-10-18 2.590 2,622,968 -4,787 0.10% 6,794,581
2021-10-08 2021-10-06 2.674 2,627,755 +21,541 0.10% 7,026,561
2021-10-07 2021-10-05 2.590 2,606,214 +11,968 0.10% 6,751,181
2021-10-06 2021-10-04 2.549 2,594,246 -15,797 0.10% 6,611,789
2021-10-05 2021-09-30 2.549 2,610,043 +20,105 0.10% 6,652,050
2021-10-04 2021-09-29 2.674 2,589,938 -32,312 0.10% 6,925,439
2021-09-30 2021-09-28 2.758 2,622,250 +461,934 0.10% 7,230,961
2021-09-29 2021-09-27 2.674 2,160,316 +415,740 0.08% 5,776,639
2021-09-28 2021-09-24 2.549 1,744,576 +8,377 0.06% 4,446,289
2021-09-27 2021-09-23 2.758 1,736,199 -58,400 0.06% 4,787,639
2021-09-24 2021-09-21 2.549 1,794,599 -7,180 0.07% 4,573,780
2021-09-23 2021-09-20 2.382 1,801,779 -7,659 0.07% 4,290,959
2021-09-21 2021-09-17 2.465 1,809,438 +15,557 0.07% 4,460,399
2021-09-20 2021-09-16 2.465 1,793,881 -37,816 0.07% 4,422,050
2021-09-17 2021-09-15 2.632 1,831,697 +47,868 0.07% 4,821,389
2021-09-16 2021-09-14 2.716 1,783,829 -11,967 0.07% 4,844,451
2021-09-15 2021-09-13 2.549 1,795,796 -5,983 0.07% 4,576,830
2021-09-14 2021-09-10 2.590 1,801,779 +37,577 0.07% 4,667,359
2021-09-13 2021-09-09 2.632 1,764,202 +37,816 0.07% 4,643,729
2021-09-10 2021-09-08 2.716 1,726,386 +30,636 0.06% 4,688,450
2021-09-09 2021-09-07 2.799 1,695,750 +57,442 0.06% 4,746,950
2021-09-08 2021-09-06 2.758 1,638,308 +9,335 0.06% 4,517,701
2021-09-02 2021-08-31 2.298 1,628,973 -11,489 0.06% 3,743,299
2021-08-31 2021-08-27 2.173 1,640,462 +2,394 0.06% 3,564,081
2021-08-24 2021-08-20 2.173 1,638,068 +11,488 0.06% 3,558,879
2021-08-20 2021-08-18 2.214 1,626,580 -13,164 0.06% 3,601,880
2021-08-12 2021-08-10 2.089 1,639,744 +4,787 0.06% 3,425,501
2021-08-09 2021-08-05 2.256 1,634,957 +13,164 0.06% 3,688,740
2021-07-29 2021-07-27 2.131 1,621,793 -3,590 0.06% 3,455,760
2021-07-27 2021-07-23 2.089 1,625,383 -3,590 0.06% 3,395,500
2021-07-26 2021-07-22 2.256 1,628,973 -38,056 0.06% 3,675,239
2021-07-22 2021-07-20 2.173 1,667,029 +2,394 0.06% 3,621,800
2021-07-16 2021-07-14 2.298 1,664,635 -31,354 0.06% 3,825,249
2021-07-15 2021-07-13 2.340 1,695,989 +5,983 0.06% 3,968,159
2021-07-13 2021-07-09 2.340 1,690,006 +15,079 0.06% 3,954,160
2021-07-09 2021-07-07 2.256 1,674,927 -240 0.06% 3,778,919
2021-07-08 2021-07-06 2.298 1,675,167 +5,505 0.06% 3,849,451
2021-07-05 2021-06-30 2.382 1,669,662 -4,787 0.06% 3,976,321
2021-07-02 2021-06-29 2.423 1,674,449 -16,754 0.06% 4,057,681
2021-06-21 2021-06-17 2.256 1,691,203 -1,196 0.06% 3,815,641
2021-06-10 2021-06-08 2.256 1,692,399 -11,968 0.06% 3,818,339
2021-06-01 2021-05-28 2.298 1,704,367 +9,574 0.06% 3,916,551
2021-05-31 2021-05-27 2.340 1,694,793 -11,967 0.06% 3,965,361
2021-05-28 2021-05-26 2.298 1,706,760 -40,928 0.06% 3,922,050
2021-05-25 2021-05-21 2.256 1,747,688 +15,558 0.07% 3,943,081
2021-05-21 2021-05-18 2.131 1,732,130 -3,591 0.06% 3,690,869
2021-05-17 2021-05-13 2.072 1,735,721 +4,787 0.06% 3,596,993
2021-05-10 2021-05-06 2.072 1,730,934 -4,787 0.06% 3,587,073
2021-04-30 2021-04-28 2.064 1,735,721 +4,787 0.06% 3,582,489
2021-04-29 2021-04-27 2.131 1,730,934 -4,308 0.06% 3,688,321
2021-04-27 2021-04-23 2.131 1,735,242 +30,157 0.06% 3,697,500
2021-04-26 2021-04-22 2.089 1,705,085 -11,967 0.06% 3,562,001
2021-04-22 2021-04-20 2.089 1,717,052 -1,196 0.06% 3,587,001
2021-04-07 2021-03-31 2.089 1,718,248 -2,873 0.06% 3,589,499
2021-04-01 2021-03-30 2.214 1,721,121 +2,873 0.06% 3,811,231
2021-03-30 2021-03-26 2.256 1,718,248 -2,394 0.06% 3,876,659
2021-03-25 2021-03-23 2.131 1,720,642 +718 0.06% 3,666,390
2021-03-24 2021-03-22 2.256 1,719,924 -11,967 0.06% 3,880,440
2021-03-12 2021-03-10 2.089 1,731,891 -11,967 0.06% 3,618,000
2021-03-03 2021-03-01 2.214 1,743,858 -11,967 0.06% 3,861,579
2021-03-02 2021-02-26 2.256 1,755,825 -22,499 0.07% 3,961,439
2021-03-01 2021-02-25 2.298 1,778,324 +34,466 0.07% 4,086,501
2021-02-23 2021-02-19 2.507 1,743,858 -51,220 0.06% 4,371,599
2021-02-22 2021-02-18 2.256 1,795,078 -12,206 0.07% 4,050,000
2021-02-19 2021-02-17 2.340 1,807,284 -5,984 0.07% 4,228,559
2021-02-18 2021-02-16 2.340 1,813,268 -9,574 0.07% 4,242,560
2021-02-17 2021-02-11 2.340 1,822,842 +8,617 0.07% 4,264,961
2021-02-16 2021-02-09 2.465 1,814,225 +37,098 0.07% 4,472,199
2021-02-10 2021-02-08 2.072 1,777,127 +11,967 0.07% 3,682,800
2021-02-05 2021-02-03 2.173 1,765,160 +2,394 0.07% 3,835,000
2021-02-04 2021-02-02 2.131 1,762,766 +49,065 0.07% 3,756,149
2021-02-03 2021-02-01 2.214 1,713,701 +33,269 0.06% 3,794,800
2021-02-01 2021-01-28 2.173 1,680,432 +7,180 0.06% 3,650,920
2021-01-29 2021-01-27 2.340 1,673,252 -14,121 0.06% 3,914,960
2021-01-28 2021-01-26 2.423 1,687,373 +22,738 0.06% 4,089,000
2021-01-27 2021-01-25 2.590 1,664,635 -6,463 0.06% 4,312,099
2021-01-26 2021-01-22 2.507 1,671,098 +28,003 0.06% 4,189,201
2021-01-25 2021-01-21 2.382 1,643,095 -11,967 0.06% 3,913,051
2021-01-22 2021-01-20 2.340 1,655,062 -42,364 0.06% 3,872,401
2021-01-21 2021-01-19 2.256 1,697,426 +2,394 0.06% 3,829,681
2021-01-20 2021-01-18 2.214 1,695,032 +7,180 0.06% 3,753,460
2021-01-19 2021-01-15 2.131 1,687,852 -7,180 0.06% 3,596,520
2021-01-18 2021-01-14 2.214 1,695,032 +33,508 0.06% 3,753,460
2021-01-14 2021-01-12 2.256 1,661,524 +54,570 0.06% 3,748,680
2021-01-13 2021-01-11 2.340 1,606,954 -11,967 0.06% 3,759,841
2021-01-12 2021-01-08 2.423 1,618,921 -9,574 0.06% 3,923,120
2021-01-11 2021-01-07 2.549 1,628,495 +2,394 0.06% 4,150,441
2021-01-07 2021-01-05 2.507 1,626,101 -2,633 0.06% 4,076,400
2021-01-06 2021-01-04 2.632 1,628,734 +2,633 0.06% 4,287,150
2021-01-05 2020-12-31 2.590 1,626,101 -31,594 0.06% 4,212,280
2021-01-04 2020-12-29 2.590 1,657,695 +5,745 0.06% 4,294,121
2020-12-30 2020-12-28 2.590 1,651,950 +106,508 0.06% 4,279,239
2020-12-29 2020-12-24 2.382 1,545,442 -240 0.06% 3,680,489
2020-12-28 2020-12-22 2.256 1,545,682 -23,934 0.06% 3,487,321
2020-12-23 2020-12-21 2.298 1,569,616 -11,967 0.06% 3,606,900
2020-12-22 2020-12-18 2.256 1,581,583 +30,875 0.06% 3,568,320
2020-12-21 2020-12-17 2.256 1,550,708 -13,164 0.06% 3,498,660
2020-12-18 2020-12-16 2.214 1,563,872 +17,233 0.06% 3,463,021
2020-12-17 2020-12-15 2.256 1,546,639 +23,934 0.06% 3,489,480
2020-12-15 2020-12-11 2.298 1,522,705 -21,541 0.06% 3,499,101
2020-12-14 2020-12-10 2.256 1,544,246 +2,394 0.06% 3,484,081
2020-12-11 2020-12-09 2.340 1,541,852 -53,852 0.06% 3,607,520
2020-12-10 2020-12-08 2.340 1,595,704 -14,361 0.06% 3,733,519
2020-12-09 2020-12-07 2.423 1,610,065 +25,131 0.06% 3,901,660
2020-12-08 2020-12-04 2.173 1,584,934 -30,636 0.06% 3,443,440
2020-12-04 2020-12-02 2.056 1,615,570 -11,967 0.06% 3,321,000
2020-12-03 2020-12-01 2.173 1,627,537 +11,967 0.06% 3,536,000
2020-11-30 2020-11-26 2.072 1,615,570 -11,967 0.06% 3,348,000
2020-11-27 2020-11-25 2.173 1,627,537 +18,669 0.06% 3,536,000
2020-11-26 2020-11-24 2.214 1,608,868 +33,508 0.06% 3,562,659
2020-11-12 2020-11-10 1.947 1,575,360 -1,436 0.06% 3,067,211
2020-10-15 2020-10-12 2.131 1,576,796 +71,803 0.06% 3,359,879
2020-09-30 2020-09-28 2.005 1,504,993 +59,836 0.06% 3,018,240
2020-09-03 2020-09-01 2.081 1,445,157 -17,951 0.05% 3,006,923
2020-09-01 2020-08-28 2.089 1,463,108 +23,934 0.05% 3,056,500
2020-08-31 2020-08-27 2.089 1,439,174 +5,984 0.05% 3,006,501
2020-08-28 2020-08-26 1.822 1,433,190 +11,967 0.05% 2,610,768
2020-08-19 2020-08-17 2.014 1,421,223 -2,393 0.05% 2,862,116
2020-08-14 2020-08-12 2.131 1,423,616 -11,968 0.05% 3,033,479
2020-08-11 2020-08-07 2.173 1,435,584 -7,659 0.05% 3,118,961
2020-08-05 2020-08-03 2.256 1,443,243 +2,394 0.05% 3,256,201
2020-07-23 2020-07-21 2.072 1,440,849 -48,587 0.05% 2,985,920
2020-07-22 2020-07-20 2.039 1,489,436 +16,036 0.06% 3,036,824
2020-07-21 2020-07-17 1.805 1,473,400 -5,983 0.05% 2,659,392
2020-07-20 2020-07-16 1.730 1,479,383 +11,967 0.06% 2,558,933
2020-07-16 2020-07-14 1.538 1,467,416 -11,967 0.05% 2,256,208
2020-07-13 2020-07-09 1.538 1,479,383 +25,370 0.06% 2,274,607
2020-07-10 2020-07-08 1.195 1,454,013 +11,967 0.05% 1,737,450
2020-07-06 2020-07-02 1.095 1,442,046 -5,265 0.05% 1,578,550
2020-07-03 2020-06-30 1.128 1,447,311 -11,968 0.05% 1,632,690
2020-06-23 2020-06-19 1.136 1,459,279 -2,393 0.05% 1,658,384
2020-06-05 2020-06-03 1.111 1,461,672 -39,252 0.05% 1,624,462
2020-06-04 2020-06-02 1.045 1,500,924 +11,967 0.06% 1,567,750
2020-06-03 2020-06-01 1.028 1,488,957 +13,164 0.06% 1,530,366
2020-05-04 2020-04-28 1.387 1,475,793 -479 0.05% 2,047,112
2020-04-09 2020-04-07 1.354 1,476,272 +26,567 0.06% 1,998,432
2020-03-24 2020-03-20 1.437 1,449,705 +7,659 0.05% 2,083,608
2020-03-03 2020-02-28 1.822 1,442,046 +23,935 0.05% 2,626,900
2020-02-28 2020-02-26 2.081 1,418,111 -6,702 0.05% 2,950,649
2020-02-24 2020-02-20 2.298 1,424,813 +11,967 0.05% 3,274,150
2020-02-14 2020-02-12 2.340 1,412,846 -2,393 0.08% 3,305,680
2020-02-06 2020-02-04 2.214 1,415,239 -14,361 0.08% 3,133,889
2020-02-04 2020-01-31 2.131 1,429,600 -9,574 0.08% 3,046,230
2020-02-03 2020-01-30 2.072 1,439,174 -3,590 0.08% 2,982,449
2020-01-31 2020-01-29 2.039 1,442,764 -221,393 0.08% 2,941,664
2020-01-29 2020-01-22 1.989 1,664,157 -53,613 0.09% 3,309,628
2020-01-21 2020-01-17 2.014 1,717,770 -2,393 0.09% 3,459,314
2020-01-20 2020-01-16 1.930 1,720,163 -23,456 0.09% 3,320,394
2020-01-17 2020-01-15 1.914 1,743,619 -718 0.10% 3,336,530
2020-01-14 2020-01-10 2.022 1,744,337 -14,361 0.10% 3,527,392
2020-01-13 2020-01-09 1.830 1,758,698 -68,691 0.10% 3,218,425
2020-01-09 2020-01-07 1.696 1,827,389 -1,197 0.10% 3,099,810
2020-01-08 2020-01-06 1.588 1,828,586 -2,633 0.10% 2,903,200
2020-01-07 2020-01-03 1.621 1,831,219 -478 0.10% 2,968,589
2020-01-06 2020-01-02 1.621 1,831,697 -958 0.10% 2,969,363
2020-01-03 2019-12-31 1.604 1,832,655 -718 0.10% 2,940,288
2020-01-02 2019-12-27 1.755 1,833,373 -3,111 0.10% 3,217,200
2019-12-30 2019-12-24 1.504 1,836,484 +3,829 0.10% 2,762,280
2019-12-23 2019-12-19 1.379 1,832,655 +9,574 0.10% 2,526,810
2019-12-18 2019-12-16 1.504 1,823,081 +19,147 0.10% 2,742,120
2019-12-17 2019-12-13 1.496 1,803,934 +75,154 0.10% 2,698,247
2019-12-13 2019-12-11 1.446 1,728,780 -150,547 0.09% 2,499,159
2019-12-09 2019-12-05 1.604 1,879,327 +5,984 0.10% 3,015,168
2019-12-02 2019-11-28 1.671 1,873,343 -478,688 0.10% 3,130,800
2019-11-29 2019-11-27 1.721 2,352,031 -34,944 0.13% 4,048,725
2019-11-28 2019-11-26 1.847 2,386,975 -91,190 0.13% 4,408,066
2019-11-27 2019-11-25 1.847 2,478,165 -48,826 0.14% 4,576,469
2019-11-22 2019-11-20 1.872 2,526,991 -339,389 0.14% 4,729,984
2019-11-21 2019-11-19 1.939 2,866,380 -11,967 0.16% 5,556,864
2019-11-20 2019-11-18 1.922 2,878,347 -239,344 0.16% 5,531,959
2019-11-18 2019-11-14 1.939 3,117,691 -36,141 0.17% 6,044,064
2019-11-04 2019-10-31 1.872 3,153,832 -479 0.17% 5,903,296
2019-11-01 2019-10-30 1.880 3,154,311 -10,052 0.17% 5,930,551
2019-10-30 2019-10-28 1.863 3,164,363 +14,121 0.17% 5,896,566
2019-10-28 2019-10-24 1.863 3,150,242 -479 0.17% 5,870,252
2019-10-24 2019-10-22 1.872 3,150,721 -2,154 0.17% 5,897,473
2019-10-23 2019-10-21 1.880 3,152,875 -718 0.17% 5,927,851
2019-10-22 2019-10-18 1.863 3,153,593 -1,196 0.17% 5,876,497
2019-10-17 2019-10-15 1.905 3,154,789 -6,702 0.17% 6,010,535
2019-10-16 2019-10-14 1.897 3,161,491 +11,967 0.17% 5,996,886
2019-10-09 2019-10-04 1.930 3,149,524 -479 0.17% 6,079,458
2019-10-03 2019-09-30 1.922 3,150,003 -239 0.17% 6,054,061
2019-09-30 2019-09-26 1.905 3,150,242 +13,164 0.17% 6,001,872
2019-09-27 2019-09-25 1.922 3,137,078 +9,813 0.17% 6,029,220
2019-09-17 2019-09-13 2.089 3,127,265 +7,180 0.17% 6,533,000
2019-09-13 2019-09-11 2.173 3,120,085 +16,515 0.17% 6,778,721
2019-09-11 2019-09-09 2.298 3,103,570 +23,935 0.17% 7,131,850
2019-09-10 2019-09-06 2.465 3,079,635 -23,935 0.17% 7,591,529
2019-09-09 2019-09-05 2.382 3,103,570 -7,180 0.17% 7,391,190
2019-09-06 2019-09-04 2.298 3,110,750 +23,934 0.17% 7,148,350
2019-09-05 2019-09-03 2.298 3,086,816 -11,967 0.17% 7,093,351
2019-09-04 2019-09-02 2.382 3,098,783 -24,652 0.17% 7,379,790
2019-09-02 2019-08-29 2.089 3,123,435 +10,770 0.17% 6,524,999
2019-08-30 2019-08-28 2.214 3,112,665 +5,984 0.17% 6,892,650
2019-08-28 2019-08-26 2.131 3,106,681 -11,967 0.17% 6,619,799
2019-08-27 2019-08-23 2.214 3,118,648 +2,632 0.17% 6,905,899
2019-08-26 2019-08-22 2.173 3,116,016 -14,360 0.17% 6,769,881
2019-08-20 2019-08-16 2.173 3,130,376 -479 0.17% 6,801,079
2019-08-19 2019-08-15 2.131 3,130,855 +13,882 0.17% 6,671,310
2019-08-14 2019-08-12 2.298 3,116,973 +9,574 0.17% 7,162,650
2019-08-09 2019-08-07 2.423 3,107,399 -466,721 0.17% 7,530,139
2019-08-07 2019-08-05 2.716 3,574,120 -67,016 0.20% 9,706,451
2019-08-06 2019-08-02 2.674 3,641,136 -8,377 0.20% 9,736,321
2019-08-05 2019-08-01 2.632 3,649,513 +2,394 0.20% 9,606,240
2019-08-02 2019-07-31 2.507 3,647,119 +3,590 0.20% 9,142,799
2019-08-01 2019-07-30 2.382 3,643,529 -8,377 0.20% 8,677,109
2019-07-31 2019-07-29 2.298 3,651,906 -5,984 0.20% 8,391,899
2019-07-30 2019-07-26 2.214 3,657,890 +44,997 0.20% 8,099,990
2019-07-29 2019-07-25 2.089 3,612,893 +478 0.20% 7,547,500
2019-07-26 2019-07-24 2.056 3,612,415 +2,394 0.20% 7,425,757
2019-07-24 2019-07-22 2.031 3,610,021 -12,446 0.20% 7,330,338
2019-07-03 2019-06-28 1.888 3,622,467 -23,934 0.20% 6,841,020
2019-06-27 2019-06-25 2.131 3,646,401 +23,934 0.20% 7,769,849
2019-06-20 2019-06-18 2.423 3,622,467 -2,154 0.20% 8,778,300
2019-05-30 2019-05-28 2.549 3,624,621 +1,197 0.20% 9,237,840
2019-05-27 2019-05-23 2.799 3,623,424 -11,968 0.20% 10,143,129
2019-05-21 2019-05-17 2.758 3,635,392 -1,196 0.20% 10,024,741
2019-04-23 2019-04-17 2.841 3,636,588 -7,181 0.20% 10,331,919
2019-04-10 2019-04-08 2.883 3,643,769 -47,868 0.20% 10,504,561
2019-04-02 2019-03-29 3.050 3,691,637 +9,573 0.20% 11,259,519
2019-03-28 2019-03-26 2.632 3,682,064 +47,869 0.20% 9,691,921
2019-03-22 2019-03-20 2.632 3,634,195 -31,114 0.20% 9,565,920
2019-03-21 2019-03-19 2.590 3,665,309 +55,049 0.20% 9,494,679
2019-03-13 2019-03-11 3.008 3,610,260 -61,033 0.32% 10,860,479
2019-03-11 2019-03-07 3.175 3,671,293 +2,393 0.32% 11,657,640
2019-03-07 2019-03-05 3.175 3,668,900 +9,574 0.32% 11,650,041
2019-03-06 2019-03-04 3.134 3,659,326 +2,394 0.32% 11,466,750
2019-03-05 2019-03-01 3.134 3,656,932 +11,967 0.32% 11,459,249
2019-02-26 2019-02-22 3.175 3,644,965 +9,573 0.32% 11,574,039
2019-02-25 2019-02-21 3.175 3,635,392 +11,968 0.32% 11,543,641
2019-02-22 2019-02-20 3.134 3,623,424 -5,984 0.32% 11,354,249
2019-02-21 2019-02-19 3.134 3,629,408 +3,590 0.32% 11,373,000
2019-02-20 2019-02-18 3.175 3,625,818 +35,902 0.32% 11,513,241
2019-02-18 2019-02-14 3.134 3,589,916 +3,590 0.31% 11,249,249
2019-02-11 2019-02-04 3.175 3,586,326 -2,394 0.31% 11,387,840
2019-02-08 2019-01-31 3.342 3,588,720 +2,394 0.31% 11,995,202
2019-01-29 2019-01-25 3.217 3,586,326 -4,787 0.31% 11,537,680
2019-01-28 2019-01-24 3.259 3,591,113 +4,787 0.31% 11,703,120
2019-01-18 2019-01-16 3.175 3,586,326 -5,984 0.31% 11,387,840
2019-01-17 2019-01-15 3.217 3,592,310 +9,574 0.31% 11,556,931
2019-01-14 2019-01-10 3.301 3,582,736 +12,925 0.31% 11,825,510
2019-01-09 2019-01-07 3.217 3,569,811 +24,173 0.31% 11,484,549
2019-01-08 2019-01-04 3.844 3,545,638 -37,098 0.31% 13,628,881
2019-01-07 2019-01-03 3.927 3,582,736 +15,318 0.31% 14,070,860
2019-01-04 2019-01-02 3.969 3,567,418 +9,574 0.31% 14,159,750
2019-01-03 2018-12-31 3.844 3,557,844 -117,757 0.31% 13,675,799
2018-12-28 2018-12-24 3.844 3,675,601 +2,393 0.32% 14,128,439
2018-12-27 2018-12-20 3.760 3,673,208 -108,423 0.32% 13,812,301
2018-12-21 2018-12-19 3.635 3,781,631 -35,901 0.33% 13,746,002
2018-12-20 2018-12-18 3.175 3,817,532 -10,771 0.33% 12,122,000
2018-12-19 2018-12-17 3.134 3,828,303 -17,950 0.34% 11,996,251
2018-12-18 2018-12-14 2.758 3,846,253 -13,164 0.34% 10,606,199
2018-12-05 2018-12-03 2.423 3,859,417 +119,672 0.34% 9,352,499
2018-11-30 2018-11-28 2.507 3,739,745 -3,591 0.33% 9,374,999
2018-11-29 2018-11-27 2.423 3,743,336 +1,197 0.33% 9,071,201
2018-11-20 2018-11-16 2.549 3,742,139 +11,967 0.33% 9,537,350
2018-11-15 2018-11-13 2.549 3,730,172 -5,983 0.33% 9,506,851
2018-11-07 2018-11-05 2.716 3,736,155 -22,738 0.33% 10,146,499
2018-11-05 2018-11-01 2.465 3,758,893 -1,197 0.33% 9,265,950
2018-10-31 2018-10-29 2.423 3,760,090 -1,196 0.33% 9,111,801
2018-10-29 2018-10-25 2.382 3,761,286 -4,787 0.33% 8,957,549
2018-10-15 2018-10-11 2.465 3,766,073 +23,934 0.33% 9,283,650
2018-10-03 2018-09-28 2.883 3,742,139 -1,197 0.33% 10,788,150
2018-09-28 2018-09-26 2.841 3,743,336 -4,786 0.33% 10,635,201
2018-09-26 2018-09-21 2.925 3,748,122 +1,196 0.33% 10,961,999
2018-09-24 2018-09-20 2.841 3,746,926 -3,351 0.33% 10,645,401
2018-09-12 2018-09-10 2.799 3,750,277 -2,393 0.33% 10,498,231
2018-09-10 2018-09-06 3.050 3,752,670 -1,197 0.33% 11,445,670
2018-09-05 2018-09-03 3.384 3,753,867 -10,770 0.33% 12,704,041
2018-09-04 2018-08-31 3.301 3,764,637 +9,574 0.33% 12,425,910
2018-09-03 2018-08-30 3.175 3,755,063 -5,984 0.33% 11,923,639
2018-08-31 2018-08-29 3.008 3,761,047 -28,721 0.33% 11,314,080
2018-08-27 2018-08-23 3.008 3,789,768 +28,721 0.33% 11,400,479
2018-08-22 2018-08-20 2.632 3,761,047 -57,442 0.33% 9,899,820
2018-08-20 2018-08-16 2.674 3,818,489 -1,197 0.33% 10,210,559
2018-08-15 2018-08-13 2.966 3,819,686 -14,361 0.33% 11,330,889
2018-08-13 2018-08-09 2.966 3,834,047 +83,770 0.34% 11,373,491
2018-08-10 2018-08-08 2.925 3,750,277 -53,852 0.33% 10,968,301
2018-08-09 2018-08-07 3.092 3,804,129 +958 0.33% 11,761,560
2018-08-08 2018-08-06 3.175 3,803,171 +718 0.33% 12,076,398
2018-08-01 2018-07-30 3.468 3,802,453 -8,617 0.33% 13,186,208
2018-07-31 2018-07-27 3.468 3,811,070 +11,967 0.33% 13,216,091
2018-07-30 2018-07-26 3.593 3,799,103 -7,659 0.33% 13,650,781
2018-07-27 2018-07-25 3.635 3,806,762 +111,295 0.33% 13,837,351
2018-07-26 2018-07-24 4.136 3,695,467 +31,115 0.32% 15,285,601
2018-07-12 2018-07-10 4.930 3,664,352 -2,394 0.32% 18,065,799
2018-07-09 2018-07-05 4.512 3,666,746 -2,393 0.32% 16,545,602
2018-07-05 2018-07-03 4.679 3,669,139 -1,197 0.32% 17,169,600
2018-06-28 2018-06-26 5.014 3,670,336 -957 0.32% 18,402,001
2018-06-22 2018-06-20 5.097 3,671,293 +4,547 0.32% 18,713,580
2018-06-07 2018-06-05 5.849 3,666,746 -2,393 0.32% 21,448,003
2018-05-31 2018-05-29 6.769 3,669,139 -4,069 0.32% 24,834,600
2018-05-30 2018-05-28 6.769 3,673,208 +17,951 0.32% 24,862,141
2018-05-21 2018-05-17 6.518 3,655,257 -9,574 0.32% 23,824,320
2018-05-14 2018-05-10 6.518 3,664,831 +4,069 0.32% 23,886,721
2018-05-10 2018-05-08 6.601 3,660,762 -4,787 0.32% 24,166,100
2018-05-02 2018-04-27 7.186 3,665,549 +1,197 0.32% 26,341,801
2018-04-30 2018-04-26 6.769 3,664,352 +2,393 0.32% 24,802,199
2018-04-27 2018-04-25 6.769 3,661,959 +1,197 0.32% 24,786,002
2018-04-26 2018-04-24 6.852 3,660,762 +4,787 0.32% 25,083,800
2018-04-20 2018-04-18 7.437 3,655,975 -11,967 0.32% 27,189,499
2018-04-16 2018-04-12 7.437 3,667,942 -3,590 0.32% 27,278,498
2018-04-13 2018-04-11 7.521 3,671,532 -4,787 0.32% 27,611,997
2018-04-09 2018-04-04 7.103 3,676,319 -17,951 0.32% 26,111,998
2018-04-04 2018-03-29 7.019 3,694,270 -17,472 0.32% 25,930,799
2018-03-23 2018-03-21 7.186 3,711,742 +7,898 0.33% 26,673,759
2018-03-21 2018-03-19 7.270 3,703,844 -2,393 0.32% 26,926,501
2018-03-19 2018-03-15 7.353 3,706,237 -15,797 0.32% 27,253,598
2018-03-15 2018-03-13 7.437 3,722,034 -1,197 0.33% 27,680,780
2018-03-12 2018-03-08 7.353 3,723,231 +2,394 0.33% 27,378,562
2018-02-27 2018-02-23 7.521 3,720,837 -10,771 0.33% 27,982,798
2018-02-23 2018-02-21 7.604 3,731,608 +4,548 0.33% 28,375,622
2018-02-14 2018-02-12 7.019 3,727,060 -1,197 0.33% 26,160,959
2018-02-13 2018-02-09 7.019 3,728,257 -1,915 0.33% 26,169,361
2018-02-09 2018-02-07 7.019 3,730,172 -12,924 0.33% 26,182,803
2018-02-08 2018-02-06 7.186 3,743,096 -19,148 0.33% 26,899,079
2018-02-07 2018-02-05 7.186 3,762,244 +19,626 0.33% 27,036,682
2018-02-06 2018-02-02 7.270 3,742,618 +2,394 0.33% 27,208,384
2018-02-05 2018-02-01 7.604 3,740,224 -83,770 0.33% 28,441,139
2018-01-31 2018-01-29 8.105 3,823,994 +2,393 0.34% 30,995,377
2018-01-29 2018-01-25 7.771 3,821,601 +11,967 0.34% 29,698,620
2018-01-22 2018-01-18 8.273 3,809,634 -5,744 0.33% 31,515,662
2018-01-19 2018-01-17 8.273 3,815,378 +22,259 0.33% 31,563,180
2018-01-18 2018-01-16 8.189 3,793,119 +25,131 0.33% 31,062,080
2018-01-17 2018-01-15 8.273 3,767,988 +38,774 0.33% 31,171,140
2018-01-16 2018-01-12 8.607 3,729,214 -32,072 0.33% 32,096,858
2018-01-12 2018-01-10 8.356 3,761,286 +5,983 0.33% 31,429,997
2018-01-11 2018-01-09 8.440 3,755,303 -6,223 0.33% 31,693,802
2018-01-03 2017-12-29 8.189 3,761,526 +23,935 0.33% 30,803,363
2018-01-02 2017-12-28 8.607 3,737,591 -2,394 0.33% 32,168,957
2017-12-29 2017-12-27 8.440 3,739,985 -2,393 0.33% 31,564,522
2017-12-28 2017-12-22 8.273 3,742,378 +2,393 0.33% 30,959,279
2017-12-21 2017-12-19 8.105 3,739,985 +2,394 0.33% 30,314,442
2017-12-15 2017-12-13 8.440 3,737,591 -7,659 0.33% 31,544,317
2017-12-11 2017-12-07 8.356 3,745,250 -11,967 0.33% 31,295,998
2017-12-08 2017-12-06 8.356 3,757,217 +2,154 0.33% 31,395,996
2017-11-30 2017-11-28 8.690 3,755,063 +11,967 0.33% 32,633,117
2017-11-29 2017-11-27 8.774 3,743,096 +1,197 0.33% 32,841,898
2017-11-28 2017-11-24 8.858 3,741,899 -25,132 0.33% 33,144,076
2017-11-24 2017-11-22 8.607 3,767,031 +22,738 0.33% 32,422,344
2017-11-23 2017-11-21 8.774 3,744,293 +11,967 0.33% 32,852,401
2017-11-22 2017-11-20 8.690 3,732,326 +1,197 0.33% 32,435,522
2017-11-21 2017-11-17 9.108 3,731,129 +92,387 0.33% 33,984,020
2017-11-17 2017-11-15 9.442 3,638,742 +82,573 0.32% 34,358,777
2017-11-16 2017-11-14 9.526 3,556,169 -8,377 0.31% 33,876,242
2017-11-14 2017-11-10 9.442 3,564,546 +2,872 0.31% 33,658,182
2017-11-13 2017-11-09 9.442 3,561,674 +1,197 0.31% 33,631,063
2017-11-09 2017-11-07 9.192 3,560,477 -3,590 0.31% 32,727,200
2017-11-07 2017-11-03 9.359 3,564,067 -3,590 0.31% 33,355,839
2017-11-06 2017-11-02 9.442 3,567,657 +35,901 0.31% 33,687,557
2017-11-03 2017-11-01 9.610 3,531,756 +23,935 0.31% 33,938,803
2017-11-01 2017-10-30 9.860 3,507,821 -5,505 0.31% 34,588,157
2017-10-31 2017-10-27 10.027 3,513,326 +2,393 0.31% 35,229,598
2017-10-27 2017-10-25 10.027 3,510,933 -3,590 0.31% 35,205,602
2017-10-25 2017-10-23 9.944 3,514,523 -5,984 0.31% 34,947,920
2017-10-24 2017-10-20 10.027 3,520,507 +13,643 0.31% 35,301,604
2017-10-23 2017-10-19 9.777 3,506,864 +479 0.31% 34,285,680
2017-10-20 2017-10-18 10.195 3,506,385 -16,276 0.31% 35,745,997
2017-10-19 2017-10-17 10.027 3,522,661 -10,770 0.31% 35,323,204
2017-10-18 2017-10-16 10.027 3,533,431 -6,702 0.31% 35,431,199
2017-10-17 2017-10-13 9.442 3,540,133 +21,302 0.31% 33,427,662
2017-10-16 2017-10-12 9.275 3,518,831 +5,026 0.31% 32,638,439
2017-10-13 2017-10-11 9.108 3,513,805 -7,659 0.31% 32,004,581
2017-10-12 2017-10-10 9.359 3,521,464 +4,069 0.31% 32,957,121
2017-10-11 2017-10-09 9.359 3,517,395 -22,020 0.31% 32,919,039
2017-10-10 2017-10-06 8.858 3,539,415 -2,393 0.31% 31,350,563
2017-10-09 2017-10-04 8.690 3,541,808 -2,394 0.31% 30,779,839
2017-10-04 2017-09-29 8.607 3,544,202 -13,642 0.31% 30,504,484
2017-10-03 2017-09-28 8.523 3,557,844 -1,197 0.31% 30,324,599
2017-09-29 2017-09-27 8.607 3,559,041 +8,138 0.31% 30,632,201
2017-09-26 2017-09-22 8.690 3,550,903 -16,754 0.31% 30,858,878
2017-09-25 2017-09-21 8.523 3,567,657 -9,335 0.31% 30,408,238
2017-09-22 2017-09-20 8.774 3,576,992 +6,463 0.31% 31,384,503
2017-09-21 2017-09-19 9.108 3,570,529 +1,000,456 0.31% 32,521,236
2017-09-19 2017-09-15 9.192 2,570,073 +8,377 0.23% 23,623,603
2017-09-18 2017-09-14 9.108 2,561,696 +23,695 0.22% 23,332,543
2017-09-15 2017-09-13 9.192 2,538,001 +1,436 0.22% 23,328,803
2017-09-14 2017-09-12 9.108 2,536,565 -2,393 0.22% 23,103,644
2017-09-13 2017-09-11 9.442 2,538,958 +212,298 0.22% 23,974,080
2017-09-12 2017-09-08 9.610 2,326,660 +764,224 0.20% 22,358,298
2017-09-11 2017-09-07 9.359 1,562,436 -7,419 0.14% 14,622,723
2017-09-08 2017-09-06 9.442 1,569,855 +9,813 0.14% 14,823,337
2017-09-07 2017-09-05 9.442 1,560,042 -19,866 0.14% 14,730,677
2017-09-06 2017-09-04 9.025 1,579,908 -11,967 0.14% 14,258,162
2017-09-05 2017-09-01 8.356 1,591,875 +1,197 0.14% 13,302,000
2017-09-04 2017-08-31 8.523 1,590,678 -5,505 0.14% 13,557,838
2017-08-31 2017-08-29 8.440 1,596,183 +957 0.14% 13,471,379
2017-08-29 2017-08-25 8.523 1,595,226 -1,915 0.14% 13,596,602
2017-08-28 2017-08-24 8.523 1,597,141 +21,541 0.14% 13,612,924
2017-08-25 2017-08-22 8.440 1,575,600 +22,977 0.14% 13,297,663
2017-08-24 2017-08-21 8.774 1,552,623 +8,617 0.14% 13,622,703
2017-08-18 2017-08-16 8.858 1,544,006 -1,197 0.14% 13,676,118
2017-08-17 2017-08-15 8.774 1,545,203 +1,197 0.14% 13,557,600
2017-08-16 2017-08-14 8.858 1,544,006 -13,164 0.14% 13,676,118
2017-08-15 2017-08-11 8.607 1,557,170 -23,935 0.14% 13,402,359
2017-08-14 2017-08-10 8.607 1,581,105 -12,924 0.14% 13,608,364
2017-08-11 2017-08-09 8.607 1,594,029 +3,590 0.14% 13,719,599
2017-08-09 2017-08-07 8.607 1,590,439 -53,852 0.15% 13,688,701
2017-08-07 2017-08-03 8.858 1,644,291 -36,620 0.15% 14,564,398
2017-08-04 2017-08-02 8.690 1,680,911 -1,675 0.16% 14,607,841
2017-08-03 2017-08-01 8.690 1,682,586 +17,472 0.16% 14,622,398
2017-08-02 2017-07-31 8.690 1,665,114 +8,377 0.16% 14,470,559
2017-08-01 2017-07-28 8.774 1,656,737 -17,951 0.15% 14,536,199
2017-07-31 2017-07-27 8.774 1,674,688 +4,308 0.16% 14,693,701
2017-07-28 2017-07-26 8.607 1,670,380 +25,131 0.16% 14,376,742
2017-07-27 2017-07-25 8.858 1,645,249 +5,984 0.15% 14,572,883
2017-07-26 2017-07-24 8.858 1,639,265 -2,872 0.15% 14,519,880
2017-07-25 2017-07-21 8.774 1,642,137 -3,590 0.15% 14,408,099
2017-07-24 2017-07-20 8.690 1,645,727 -3,351 0.15% 14,302,077
2017-07-21 2017-07-19 8.858 1,649,078 +4,787 0.15% 14,606,799
2017-07-20 2017-07-18 9.025 1,644,291 -14,361 0.15% 14,839,198
2017-07-19 2017-07-17 8.858 1,658,652 +14,361 0.15% 14,691,601
2017-07-18 2017-07-14 9.025 1,644,291 -37,099 0.15% 14,839,198
2017-07-17 2017-07-13 9.025 1,681,390 -2,154 0.16% 15,174,004
2017-07-14 2017-07-12 9.025 1,683,544 +11,968 0.16% 15,193,443
2017-07-13 2017-07-11 9.108 1,671,576 -240 0.16% 15,225,116
2017-07-11 2017-07-07 8.858 1,671,816 -1,675 0.16% 14,808,202
2017-07-05 2017-07-03 8.607 1,673,491 +2,393 0.16% 14,403,518
2017-06-30 2017-06-28 8.774 1,671,098 -25,849 0.16% 14,662,202
2017-06-29 2017-06-27 8.607 1,696,947 +12,207 0.16% 14,605,401
2017-06-28 2017-06-26 8.941 1,684,740 +3,111 0.16% 15,063,457
2017-06-27 2017-06-23 9.275 1,681,629 +1,197 0.16% 15,597,721
2017-06-26 2017-06-22 9.192 1,680,432 +3,829 0.16% 15,446,199
2017-06-23 2017-06-21 9.359 1,676,603 -11,967 0.16% 15,691,203
2017-06-22 2017-06-20 9.359 1,688,570 -7,180 0.16% 15,803,202
2017-06-21 2017-06-19 9.108 1,695,750 +10,292 0.17% 15,445,299
2017-06-20 2017-06-16 8.607 1,685,458 +5,026 0.17% 14,506,517
2017-06-19 2017-06-15 8.356 1,680,432 +7,180 0.17% 14,041,999
2017-06-16 2017-06-14 8.690 1,673,252 +1,197 0.17% 14,541,281
2017-06-15 2017-06-13 9.025 1,672,055 +30,397 0.17% 15,089,759
2017-06-14 2017-06-12 9.359 1,641,658 +6,222 0.17% 15,364,156
2017-06-13 2017-06-09 9.526 1,635,436 +4,787 0.17% 15,579,244
2017-06-12 2017-06-08 9.777 1,630,649 +5,027 0.16% 15,942,423
2017-06-07 2017-06-05 9.693 1,625,622 +4,786 0.16% 15,757,436
2017-06-06 2017-06-02 9.777 1,620,836 +3,112 0.16% 15,846,484
2017-06-05 2017-06-01 9.860 1,617,724 +1,675 0.16% 15,951,239
2017-06-02 2017-05-31 9.777 1,616,049 -11,967 0.16% 15,799,683
2017-06-01 2017-05-29 10.027 1,628,016 +4,787 0.17% 16,324,801
2017-05-31 2017-05-26 10.445 1,623,229 +14,361 0.17% 16,955,000
2017-05-29 2017-05-25 10.362 1,608,868 +3,350 0.16% 16,670,556
2017-05-26 2017-05-24 10.779 1,605,518 -4,786 0.16% 17,306,645
2017-05-25 2017-05-23 10.863 1,610,304 -4,548 0.16% 17,492,795
2017-05-24 2017-05-22 10.696 1,614,852 +8,377 0.18% 17,272,320
2017-05-23 2017-05-19 10.779 1,606,475 +1,197 0.18% 17,316,961
2017-05-22 2017-05-18 10.863 1,605,278 -240 0.18% 17,438,198
2017-05-19 2017-05-17 10.947 1,605,518 +2,394 0.18% 17,574,965
2017-05-18 2017-05-16 10.863 1,603,124 +6,941 0.18% 17,414,799
2017-05-17 2017-05-15 10.612 1,596,183 -12,207 0.18% 16,939,258
2017-05-15 2017-05-11 9.860 1,608,390 +1,197 0.18% 15,859,203
2017-05-11 2017-05-09 10.027 1,607,193 -2,633 0.18% 16,116,000
2017-05-10 2017-05-08 9.777 1,609,826 -1,196 0.18% 15,738,842
2017-05-09 2017-05-05 9.693 1,611,022 +3,111 0.18% 15,615,915
2017-05-08 2017-05-04 9.777 1,607,911 +6,223 0.18% 15,720,120
2017-05-05 2017-05-02 10.111 1,601,688 -16,515 0.18% 16,194,639
2017-05-04 2017-04-28 10.027 1,618,203 -39,731 0.18% 16,226,402
2017-05-02 2017-04-27 9.860 1,657,934 -3,590 0.18% 16,347,722
2017-04-28 2017-04-26 10.111 1,661,524 +11,010 0.18% 16,799,640
2017-04-27 2017-04-25 10.445 1,650,514 -21,541 0.18% 17,239,998
2017-04-26 2017-04-24 10.445 1,672,055 +3,111 0.19% 17,464,999
2017-04-25 2017-04-21 10.362 1,668,944 -68,332 0.19% 17,293,044
2017-04-24 2017-04-20 10.027 1,737,276 -51,220 0.19% 17,420,397
2017-04-21 2017-04-19 10.027 1,788,496 -23,934 0.20% 17,934,002
2017-04-20 2017-04-18 9.025 1,812,430 -2,633 0.20% 16,356,598
2017-04-19 2017-04-13 9.359 1,815,063 -11,967 0.20% 16,987,040
2017-04-18 2017-04-12 9.192 1,827,030 -23,456 0.20% 16,793,698
2017-04-13 2017-04-11 8.105 1,850,486 +8,377 0.21% 14,999,111
2017-04-12 2017-04-10 7.938 1,842,109 +21,062 0.21% 14,623,351
2017-04-11 2017-04-07 8.022 1,821,047 -1,196 0.21% 14,608,323
2017-04-10 2017-04-06 7.855 1,822,243 +957 0.21% 14,313,378
2017-04-07 2017-04-05 7.855 1,821,286 +2,394 0.21% 14,305,861
2017-04-06 2017-04-03 7.855 1,818,892 -23,935 0.21% 14,287,056
2017-04-05 2017-03-31 7.771 1,842,827 -7,180 0.21% 14,321,071
2017-03-31 2017-03-29 7.688 1,850,007 +23,934 0.22% 14,222,279
2017-03-30 2017-03-28 7.855 1,826,073 -4,547 0.21% 14,343,462
2017-03-29 2017-03-27 7.437 1,830,620 -8,617 0.21% 13,614,328
2017-03-28 2017-03-24 7.604 1,839,237 -11,967 0.21% 13,985,792
2017-03-27 2017-03-23 8.022 1,851,204 +9,574 0.22% 14,850,241
2017-03-24 2017-03-22 7.855 1,841,630 -2,394 0.21% 14,465,659
2017-03-23 2017-03-21 7.855 1,844,024 -117,278 0.21% 14,484,463
2017-03-22 2017-03-20 7.186 1,961,302 -33,269 0.23% 14,094,540
2017-03-21 2017-03-17 7.270 1,994,571 -105,072 0.23% 14,500,292
2017-03-20 2017-03-16 7.521 2,099,643 -26,567 0.24% 15,790,503
2017-03-17 2017-03-15 6.601 2,126,210 -23,216 0.36% 14,035,931
2017-03-16 2017-03-14 6.434 2,149,426 -8,617 0.36% 13,829,969
2017-03-15 2017-03-13 6.434 2,158,043 -6,222 0.36% 13,885,413
2017-03-14 2017-03-10 6.434 2,164,265 -8,377 0.37% 13,925,447
2017-03-13 2017-03-09 6.434 2,172,642 -17,951 0.37% 13,979,347
2017-03-10 2017-03-08 6.184 2,190,593 -23,217 0.37% 13,545,698
2017-03-08 2017-03-06 5.682 2,213,810 +15,558 0.37% 12,579,322
2017-03-07 2017-03-03 5.515 2,198,252 -15,558 0.37% 12,123,539
2017-03-06 2017-03-02 5.682 2,213,810 +4,787 0.37% 12,579,322
2017-03-02 2017-02-28 5.682 2,209,023 -2,393 0.37% 12,552,122
2017-03-01 2017-02-27 5.766 2,211,416 +3,590 0.37% 12,750,509
2017-02-28 2017-02-24 5.766 2,207,826 +119,672 0.37% 12,729,810
2017-02-22 2017-02-20 5.766 2,088,154 +8,616 0.35% 12,039,809
2017-02-20 2017-02-16 6.016 2,079,538 -8,616 0.35% 12,511,441
2017-02-17 2017-02-15 5.933 2,088,154 +14,600 0.35% 12,388,789
2017-02-14 2017-02-10 5.933 2,073,554 +11,967 0.35% 12,302,169
2017-02-10 2017-02-08 5.933 2,061,587 +1,436 0.35% 12,231,170
2017-02-08 2017-02-06 5.933 2,060,151 +7,180 0.35% 12,222,650
2017-02-01 2017-01-25 5.933 2,052,971 -3,590 0.35% 12,180,052
2017-01-24 2017-01-20 5.849 2,056,561 +13,643 0.35% 12,029,501
2017-01-20 2017-01-18 6.100 2,042,918 -1,436 0.35% 12,461,829
2017-01-16 2017-01-12 6.184 2,044,354 -11,967 0.35% 12,641,418
2017-01-12 2017-01-10 6.267 2,056,321 -2,394 0.35% 12,887,247
2017-01-11 2017-01-09 6.184 2,058,715 -2,393 0.35% 12,730,221
2017-01-06 2017-01-04 6.016 2,061,108 -9,574 0.35% 12,400,558
2017-01-05 2017-01-03 6.100 2,070,682 -21,541 0.35% 12,631,190
2017-01-04 2016-12-30 6.100 2,092,223 -11,728 0.35% 12,762,590
2017-01-03 2016-12-29 5.849 2,103,951 -21,541 0.36% 12,306,701
2016-12-29 2016-12-23 5.849 2,125,492 +22,738 0.36% 12,432,701
2016-12-23 2016-12-21 5.599 2,102,754 -35,902 0.36% 11,772,569
2016-12-22 2016-12-20 5.682 2,138,656 -71,563 0.37% 12,152,282
2016-12-21 2016-12-19 5.181 2,210,219 -16,036 0.38% 11,450,778
2016-12-19 2016-12-15 4.847 2,226,255 +1,675 0.38% 10,789,738
2016-12-16 2016-12-14 5.014 2,224,580 +2,393 0.38% 11,153,400
2016-12-15 2016-12-13 5.097 2,222,187 +1,197 0.38% 11,327,092
2016-12-14 2016-12-12 5.097 2,220,990 +4,787 0.38% 11,320,990
2016-12-13 2016-12-09 5.181 2,216,203 +23,934 0.38% 11,481,780
2016-12-08 2016-12-06 5.264 2,192,269 +45,236 0.38% 11,540,972
2016-12-01 2016-11-29 5.515 2,147,033 -28,003 0.37% 11,841,062
2016-11-30 2016-11-28 5.264 2,175,036 +17,951 0.38% 11,450,250
2016-11-24 2016-11-22 5.264 2,157,085 +1,197 0.37% 11,355,749
2016-11-23 2016-11-21 5.264 2,155,888 +16,036 0.37% 11,349,448
2016-11-22 2016-11-18 5.348 2,139,852 +20,344 0.37% 11,443,838
2016-11-17 2016-11-15 5.432 2,119,508 +1,197 0.37% 11,512,149
2016-11-16 2016-11-14 5.599 2,118,311 +4,068 0.37% 11,859,667
2016-11-15 2016-11-11 5.515 2,114,243 +5,984 0.36% 11,660,222
2016-11-11 2016-11-09 5.682 2,108,259 -7,180 0.36% 11,979,560
2016-11-10 2016-11-08 5.766 2,115,439 -11,968 0.36% 12,197,128
2016-11-02 2016-10-31 5.682 2,127,407 -16,275 0.37% 12,088,363
2016-10-24 2016-10-19 5.849 2,143,682 -70,678 0.37% 12,539,101
2016-10-20 2016-10-18 5.849 2,214,360 -5,673 0.38% 12,952,519
2016-10-19 2016-10-17 5.849 2,220,033 -1,436 0.38% 12,985,703
2016-10-18 2016-10-14 5.849 2,221,469 +4,787 0.38% 12,994,102
2016-10-14 2016-10-12 5.766 2,216,682 +6,463 0.38% 12,780,872
2016-10-13 2016-10-11 5.933 2,210,219 +5,983 0.38% 13,112,987
2016-10-12 2016-10-07 6.016 2,204,236 -47,629 0.38% 13,261,681
2016-10-11 2016-10-06 6.100 2,251,865 +32,072 0.39% 13,736,408
2016-10-07 2016-10-05 5.933 2,219,793 -20,823 0.38% 13,169,789
2016-10-06 2016-10-04 5.933 2,240,616 -96,934 0.39% 13,293,329
2016-10-05 2016-10-03 6.100 2,337,550 -35,902 0.40% 14,259,088
2016-10-04 2016-09-30 6.100 2,373,452 -33,747 0.41% 14,478,091
2016-10-03 2016-09-29 6.184 2,407,199 -17,472 0.42% 14,885,098
2016-09-30 2016-09-28 6.351 2,424,671 -2,633 0.42% 15,398,357
2016-09-28 2016-09-26 6.184 2,427,304 +1,675 0.42% 15,009,419
2016-09-27 2016-09-23 6.518 2,425,629 +28,961 0.42% 15,809,821
2016-09-26 2016-09-22 6.267 2,396,668 +7,180 0.41% 15,020,249
2016-09-22 2016-09-20 6.100 2,389,488 +3,830 0.41% 14,575,911
2016-09-19 2016-09-14 5.933 2,385,658 -14,361 0.41% 14,153,848
2016-09-15 2016-09-13 5.849 2,400,019 -28,482 0.41% 14,038,500
2016-09-14 2016-09-12 5.849 2,428,501 -239 0.42% 14,205,101
2016-09-12 2016-09-08 6.016 2,428,740 -81,138 0.42% 14,612,399
2016-09-09 2016-09-07 6.100 2,509,878 -23,934 0.43% 15,310,291
2016-09-08 2016-09-06 6.267 2,533,812 -30,397 0.44% 15,879,749
2016-09-07 2016-09-05 6.184 2,564,209 -192,193 0.44% 15,855,981
2016-09-06 2016-09-02 5.599 2,756,402 -73,000 0.48% 15,432,111
2016-09-05 2016-09-01 5.181 2,829,402 -13,403 0.49% 14,658,662
2016-08-31 2016-08-29 4.847 2,842,805 +23,935 0.49% 13,777,901
2016-08-30 2016-08-26 4.930 2,818,870 +16,754 0.49% 13,897,448
2016-08-29 2016-08-25 5.014 2,802,116 +22,977 0.48% 14,048,998
2016-08-25 2016-08-23 4.930 2,779,139 -718 0.48% 13,701,568
2016-08-24 2016-08-22 5.014 2,779,857 +40,688 0.48% 13,937,398
2016-08-23 2016-08-19 5.181 2,739,169 +1,436 0.47% 14,191,180
2016-08-22 2016-08-18 5.097 2,737,733 -1,915 0.47% 13,954,970
2016-08-19 2016-08-17 5.181 2,739,648 -69,409 0.47% 14,193,661
2016-08-18 2016-08-16 5.264 2,809,057 -70,607 0.49% 14,787,988
2016-08-17 2016-08-15 5.264 2,879,664 -40,688 0.50% 15,159,691
2016-08-16 2016-08-12 5.097 2,920,352 +4,787 0.50% 14,885,829
2016-08-15 2016-08-11 5.097 2,915,565 -3,590 0.50% 14,861,428
2016-08-12 2016-08-10 5.097 2,919,155 +14,839 0.50% 14,879,727
2016-08-11 2016-08-09 5.014 2,904,316 +2,393 0.50% 14,561,399
2016-08-10 2016-08-08 5.014 2,901,923 -4,787 0.50% 14,549,401
2016-08-05 2016-08-03 4.847 2,906,710 -17,472 0.50% 14,087,622
2016-08-04 2016-08-01 4.930 2,924,182 -4,787 0.50% 14,416,651
2016-08-03 2016-07-29 4.763 2,928,969 -29,200 0.51% 13,950,752
2016-07-29 2016-07-27 4.847 2,958,169 -4,308 0.51% 14,337,022
2016-07-28 2016-07-26 4.847 2,962,477 -24,173 0.51% 14,357,901
2016-07-26 2016-07-22 4.847 2,986,650 +25,370 0.52% 14,475,058
2016-07-25 2016-07-21 4.930 2,961,280 +31,115 0.51% 14,599,550
2016-07-19 2016-07-15 4.930 2,930,165 +23,934 0.51% 14,446,148
2016-07-18 2016-07-14 5.014 2,906,231 +1,197 0.50% 14,571,000
2016-07-14 2016-07-12 4.847 2,905,034 -4,787 0.50% 14,079,499
2016-07-13 2016-07-11 4.763 2,909,821 +2,393 0.50% 13,859,550
2016-07-12 2016-07-08 4.763 2,907,428 +41,885 0.50% 13,848,152
2016-07-11 2016-07-07 4.763 2,865,543 +26,328 0.49% 13,648,652
2016-07-08 2016-07-06 4.847 2,839,215 +4,787 0.49% 13,760,501
2016-07-06 2016-07-04 4.930 2,834,428 +29,439 0.49% 13,974,151
2016-06-28 2016-06-24 4.679 2,804,989 +87,361 0.48% 13,125,842
2016-06-23 2016-06-21 4.763 2,717,628 +4,787 0.47% 12,944,130
2016-06-22 2016-06-20 4.847 2,712,841 +19,147 0.47% 13,148,019
2016-06-21 2016-06-17 4.847 2,693,694 -2,633 0.47% 13,055,221
2016-06-20 2016-06-16 4.847 2,696,327 +28,722 0.47% 13,067,982
2016-06-17 2016-06-15 4.847 2,667,605 +64,623 0.46% 12,928,779
2016-06-16 2016-06-14 4.847 2,602,982 +59,835 0.45% 12,615,578
2016-06-15 2016-06-13 4.930 2,543,147 +47,869 0.44% 12,538,092
2016-06-14 2016-06-10 5.097 2,495,278 +23,935 0.43% 12,719,111
2016-06-10 2016-06-07 5.264 2,471,343 -13,164 0.43% 13,010,128
2016-06-07 2016-06-03 5.014 2,484,507 +23,934 0.43% 12,456,598
2016-06-06 2016-06-02 5.097 2,460,573 +8,377 0.42% 12,542,210
2016-06-03 2016-06-01 5.014 2,452,196 +5,984 0.42% 12,294,600
2016-06-02 2016-05-31 5.097 2,446,212 +44,278 0.42% 12,469,008
2016-06-01 2016-05-30 4.847 2,401,934 +47,869 0.41% 11,641,181
2016-05-31 2016-05-27 4.930 2,354,065 -4,308 0.41% 11,605,890
2016-05-30 2016-05-26 4.847 2,358,373 +11,967 0.41% 11,430,059
2016-05-26 2016-05-24 4.930 2,346,406 +3,590 0.41% 11,568,130
2016-05-23 2016-05-19 5.014 2,342,816 -2,633 0.40% 11,746,201
2016-05-18 2016-05-16 4.930 2,345,449 -9,334 0.41% 11,563,412
2016-05-17 2016-05-13 4.930 2,354,783 -23,934 0.41% 11,609,430
2016-05-13 2016-05-11 5.014 2,378,717 +33,508 0.42% 11,926,198
2016-05-12 2016-05-10 5.097 2,345,209 +3,590 0.41% 11,954,169
2016-05-11 2016-05-09 5.264 2,341,619 -9,574 0.41% 12,327,209
2016-05-10 2016-05-06 5.348 2,351,193 -14,361 0.41% 12,574,081
2016-05-06 2016-05-04 5.515 2,365,554 -5,983 0.42% 13,046,223
2016-05-05 2016-05-03 5.515 2,371,537 +11,967 0.42% 13,079,219
2016-05-03 2016-04-28 5.599 2,359,570 -11,728 0.41% 13,210,390
2016-04-29 2016-04-27 5.599 2,371,298 +19,148 0.42% 13,276,051
2016-04-27 2016-04-25 5.849 2,352,150 +4,308 0.41% 13,758,498
2016-04-26 2016-04-22 5.599 2,347,842 +16,754 0.41% 13,144,730
2016-04-25 2016-04-21 5.432 2,331,088 +22,738 0.41% 12,661,350
2016-04-22 2016-04-20 5.097 2,308,350 +11,967 0.41% 11,766,288
2016-04-18 2016-04-14 5.348 2,296,383 -5,505 0.40% 12,280,959
2016-04-15 2016-04-13 5.348 2,301,888 -92,147 0.40% 12,310,400
2016-04-13 2016-04-11 5.014 2,394,035 -12,925 0.42% 12,002,998
2016-04-12 2016-04-08 5.097 2,406,960 -4,787 0.42% 12,268,930
2016-04-11 2016-04-07 5.014 2,411,747 +5,984 0.42% 12,091,801
2016-04-07 2016-04-05 5.097 2,405,763 -11,728 0.42% 12,262,829
2016-04-01 2016-03-30 5.264 2,417,491 -479 0.43% 12,726,630
2016-03-31 2016-03-29 5.264 2,417,970 -98,849 0.43% 12,729,151
2016-03-30 2016-03-24 5.014 2,516,819 -2,393 0.44% 12,618,601
2016-03-23 2016-03-21 5.097 2,519,212 +77,787 0.44% 12,841,109
2016-03-22 2016-03-18 5.181 2,441,425 -21,302 0.43% 12,648,618
2016-03-18 2016-03-16 4.847 2,462,727 +2,393 0.43% 11,935,820
2016-03-16 2016-03-14 5.014 2,460,334 +4,787 0.43% 12,335,402
2016-03-15 2016-03-11 5.014 2,455,547 +4,548 0.43% 12,311,401
2016-03-14 2016-03-10 4.930 2,450,999 -1,436 0.43% 12,083,789
2016-03-11 2016-03-09 5.097 2,452,435 +2,393 0.43% 12,500,729
2016-03-10 2016-03-08 5.181 2,450,042 +36,859 0.43% 12,693,261
2016-03-09 2016-03-07 5.264 2,413,183 +16,275 0.42% 12,703,950
2016-03-08 2016-03-04 5.264 2,396,908 +17,473 0.42% 12,618,272
2016-03-04 2016-03-02 5.181 2,379,435 -19,866 0.42% 12,327,458
2016-02-29 2016-02-25 4.930 2,399,301 +4,069 0.42% 11,828,910
2016-02-26 2016-02-24 5.097 2,395,232 -12,685 0.42% 12,209,149
2016-02-25 2016-02-23 5.264 2,407,917 -15,797 0.42% 12,676,228
2016-02-24 2016-02-22 5.014 2,423,714 -17,951 0.43% 12,151,800
2016-02-23 2016-02-19 5.014 2,441,665 -17,233 0.43% 12,241,801
2016-02-22 2016-02-18 5.097 2,458,898 -40,449 0.43% 12,533,672
2016-02-18 2016-02-16 4.763 2,499,347 -11,967 0.44% 11,904,452
2016-02-17 2016-02-15 4.763 2,511,314 +14,600 0.44% 11,961,451
2016-02-16 2016-02-12 4.679 2,496,714 +958 0.44% 11,683,281
2016-02-12 2016-02-05 4.763 2,495,756 -3,591 0.44% 11,887,348
2016-02-05 2016-02-03 4.596 2,499,347 -11,488 0.44% 11,486,752
2016-02-03 2016-02-01 4.847 2,510,835 +3,590 0.44% 12,168,979
2016-02-02 2016-01-29 4.763 2,507,245 +5,026 0.44% 11,942,070
2016-02-01 2016-01-28 4.596 2,502,219 -4,069 0.44% 11,499,951
2016-01-29 2016-01-27 4.512 2,506,288 +1,197 0.44% 11,309,222
2016-01-28 2016-01-26 4.596 2,505,091 -10,292 0.44% 11,513,151
2016-01-26 2016-01-22 4.930 2,515,383 +1,197 0.44% 12,401,212
2016-01-25 2016-01-21 4.679 2,514,186 -2,393 0.44% 11,765,040
2016-01-22 2016-01-20 4.847 2,516,579 -2,394 0.44% 12,196,818
2016-01-20 2016-01-18 5.014 2,518,973 -1,915 0.44% 12,629,401
2016-01-19 2016-01-15 5.097 2,520,888 +2,155 0.44% 12,849,652
2016-01-14 2016-01-12 5.515 2,518,733 +17,950 0.44% 13,891,017
2016-01-13 2016-01-11 5.515 2,500,783 -1,196 0.44% 13,792,022
2016-01-11 2016-01-07 5.599 2,501,979 +7,180 0.44% 14,007,688
2016-01-07 2016-01-05 5.849 2,494,799 +19,147 0.44% 14,592,899
2016-01-05 2015-12-31 6.267 2,475,652 +17,951 0.44% 15,515,252
2016-01-04 2015-12-29 6.351 2,457,701 +11,967 0.43% 15,608,121
2015-12-30 2015-12-28 6.434 2,445,734 +85,685 0.43% 15,736,492
2015-12-29 2015-12-24 6.685 2,360,049 -2,393 0.42% 15,776,803
2015-12-28 2015-12-22 6.852 2,362,442 +8,377 0.42% 16,187,620
2015-12-23 2015-12-21 6.601 2,354,065 -13,164 0.41% 15,540,090
2015-12-22 2015-12-18 6.518 2,367,229 -31,115 0.42% 15,429,181
2015-12-21 2015-12-17 6.601 2,398,344 +14,361 0.42% 15,832,393
2015-12-18 2015-12-16 6.434 2,383,983 -59,836 0.42% 15,339,170
2015-12-17 2015-12-15 6.267 2,443,819 -15,557 0.43% 15,315,751
2015-12-16 2015-12-14 6.351 2,459,376 +1,196 0.43% 15,618,758
2015-12-15 2015-12-11 6.267 2,458,180 +103,397 0.43% 15,405,753
2015-12-14 2015-12-10 6.518 2,354,783 +54,810 0.42% 15,348,060
2015-12-11 2015-12-09 6.769 2,299,973 -5,984 0.41% 15,567,388
2015-12-10 2015-12-08 6.852 2,305,957 +75,393 0.41% 15,800,581
2015-12-09 2015-12-07 7.019 2,230,564 +32,312 0.39% 15,656,762
2015-12-08 2015-12-04 7.103 2,198,252 -33,030 0.39% 15,613,648
2015-12-07 2015-12-03 6.936 2,231,282 -31,593 0.39% 15,475,352
2015-12-04 2015-12-02 6.434 2,262,875 -8,377 0.40% 14,559,930
2015-12-03 2015-12-01 6.267 2,271,252 +78,983 0.40% 14,234,249
2015-12-02 2015-11-30 6.351 2,192,269 -39,491 0.39% 13,922,442
2015-12-01 2015-11-27 6.518 2,231,760 +7,180 0.39% 14,546,218
2015-11-30 2015-11-26 6.351 2,224,580 +8,377 0.39% 14,127,640
2015-11-27 2015-11-25 6.518 2,216,203 +7,180 0.39% 14,444,820
2015-11-26 2015-11-24 6.434 2,209,023 +2,394 0.39% 14,213,432
2015-11-25 2015-11-23 6.601 2,206,629 +1,436 0.39% 14,566,808
2015-11-24 2015-11-20 6.769 2,205,193 -4,787 0.39% 14,925,868
2015-11-19 2015-11-17 6.267 2,209,980 -3,112 0.39% 13,850,249
2015-11-18 2015-11-16 6.351 2,213,092 -6,462 0.39% 14,054,683
2015-11-17 2015-11-13 6.351 2,219,554 +16,754 0.39% 14,095,721
2015-11-16 2015-11-12 6.601 2,202,800 -25,131 0.39% 14,541,531
2015-11-13 2015-11-11 6.601 2,227,931 -2,393 0.39% 14,707,431
2015-11-09 2015-11-05 6.601 2,230,324 +2,393 0.39% 14,723,228
2015-11-06 2015-11-04 6.769 2,227,931 -9,095 0.39% 15,079,771
2015-11-05 2015-11-03 6.601 2,237,026 +4,308 0.39% 14,767,470
2015-11-04 2015-11-02 6.518 2,232,718 +9,574 0.39% 14,552,462
2015-11-03 2015-10-30 6.685 2,223,144 +32,790 0.39% 14,861,600
2015-10-30 2015-10-28 7.103 2,190,354 +957 0.39% 15,557,551
2015-10-28 2015-10-26 7.521 2,189,397 -1,196 0.39% 16,465,503
2015-10-26 2015-10-22 7.437 2,190,593 -11,967 0.39% 16,291,448
2015-10-22 2015-10-19 7.353 2,202,560 -1,197 0.39% 16,196,397
2015-10-20 2015-10-16 7.437 2,203,757 +15,797 0.39% 16,389,349
2015-10-19 2015-10-15 7.521 2,187,960 +17,711 0.39% 16,454,696
2015-10-16 2015-10-14 7.437 2,170,249 -2,393 0.38% 16,140,150
2015-10-15 2015-10-13 7.019 2,172,642 +3,590 0.38% 15,250,197
2015-10-14 2015-10-12 6.936 2,169,052 -1,436 0.38% 15,043,748
2015-10-13 2015-10-09 6.852 2,170,488 +7,180 0.38% 14,872,337
2015-10-12 2015-10-08 6.685 2,163,308 +22,498 0.38% 14,461,599
2015-10-09 2015-10-07 7.019 2,140,810 -16,514 0.38% 15,026,762
2015-10-08 2015-10-06 6.685 2,157,324 -14,361 0.38% 14,421,597
2015-10-07 2015-10-05 6.518 2,171,685 +23,934 0.38% 14,154,659
2015-10-06 2015-10-02 6.434 2,147,751 -7,180 0.38% 13,819,192
2015-10-05 2015-09-30 6.184 2,154,931 +4,787 0.38% 13,325,180
2015-10-02 2015-09-29 6.016 2,150,144 -479 0.38% 12,936,239
2015-09-30 2015-09-25 6.100 2,150,623 +479 0.38% 13,118,831
2015-09-25 2015-09-23 6.100 2,150,144 -1,436 0.38% 13,115,909
2015-09-24 2015-09-22 6.351 2,151,580 -4,308 0.38% 13,664,039
2015-09-23 2015-09-21 6.184 2,155,888 +1,196 0.38% 13,331,097
2015-09-22 2015-09-18 6.184 2,154,692 -4,547 0.38% 13,323,702
2015-09-21 2015-09-17 6.016 2,159,239 -11,967 0.38% 12,990,959
2015-09-18 2015-09-16 6.267 2,171,206 -4,787 0.38% 13,607,247
2015-09-15 2015-09-11 6.100 2,175,993 -33,748 0.38% 13,273,588
2015-09-14 2015-09-10 6.184 2,209,741 +21,781 0.39% 13,664,102
2015-09-11 2015-09-09 6.267 2,187,960 -93,345 0.39% 13,712,247
2015-09-10 2015-09-08 5.933 2,281,305 -35,901 0.40% 13,534,733
2015-09-08 2015-09-04 5.432 2,317,206 +50,262 0.41% 12,585,950
2015-09-07 2015-09-02 5.432 2,266,944 -28,721 0.40% 12,312,951
2015-09-04 2015-09-01 5.599 2,295,665 -9,574 0.40% 12,852,609
2015-09-02 2015-08-31 5.515 2,305,239 +957 0.41% 12,713,581
2015-09-01 2015-08-28 5.766 2,304,282 -84,249 0.41% 13,285,953
2015-08-31 2015-08-27 5.599 2,388,531 -28,242 0.42% 13,372,533
2015-08-28 2015-08-26 5.097 2,416,773 +23,934 0.43% 12,318,950
2015-08-27 2015-08-25 5.348 2,392,839 +240 0.42% 12,796,802
2015-08-26 2015-08-24 5.181 2,392,599 +184,055 0.42% 12,395,658
2015-08-25 2015-08-21 6.016 2,208,544 +21,541 0.39% 13,287,600
2015-08-21 2015-08-19 6.769 2,187,003 +11,967 0.39% 14,802,749
2015-08-20 2015-08-18 6.852 2,175,036 +8,138 0.38% 14,903,501
2015-08-19 2015-08-17 6.936 2,166,898 +1,196 0.38% 15,028,808
2015-08-17 2015-08-13 7.019 2,165,702 +8,138 0.38% 15,201,483
2015-08-14 2015-08-12 7.103 2,157,564 +11,728 0.38% 15,324,651
2015-08-13 2015-08-11 7.437 2,145,836 +16,754 0.38% 15,958,590
2015-08-12 2015-08-10 7.521 2,129,082 -12,685 0.38% 16,011,901
2015-08-11 2015-08-07 7.270 2,141,767 -22,259 0.38% 15,570,389
2015-08-10 2015-08-06 7.270 2,164,026 -15,079 0.38% 15,732,209
2015-08-07 2015-08-05 7.103 2,179,105 +9,574 0.38% 15,477,652
2015-08-06 2015-08-04 7.103 2,169,531 +10,770 0.38% 15,409,650
2015-08-05 2015-08-03 6.852 2,158,761 +5,027 0.38% 14,791,983
2015-08-04 2015-07-31 7.103 2,153,734 +3,590 0.38% 15,297,448
2015-08-03 2015-07-30 7.186 2,150,144 +11,010 0.38% 15,451,619
2015-07-31 2015-07-29 7.437 2,139,134 +13,164 0.38% 15,908,747
2015-07-30 2015-07-28 7.270 2,125,970 +13,881 0.37% 15,455,547
2015-07-29 2015-07-27 7.270 2,112,089 +52,417 0.37% 15,354,633
2015-07-27 2015-07-23 8.105 2,059,672 -3,590 0.36% 16,694,668
2015-07-24 2015-07-22 8.189 2,063,262 +12,206 0.36% 16,896,177
2015-07-22 2015-07-20 8.523 2,051,056 -1,675 0.36% 17,481,781
2015-07-21 2015-07-17 8.607 2,052,731 -142,888 0.36% 17,667,588
2015-07-20 2015-07-16 8.356 2,195,619 -32,073 0.39% 18,346,996
2015-07-17 2015-07-15 7.855 2,227,692 +13,164 0.39% 17,498,104
2015-07-16 2015-07-14 8.440 2,214,528 -74,196 0.39% 18,690,053
2015-07-15 2015-07-13 8.105 2,288,724 +101,242 0.40% 18,551,249
2015-07-14 2015-07-10 8.189 2,187,482 -98,131 0.39% 17,913,422
2015-07-13 2015-07-09 7.521 2,285,613 -51,937 0.40% 17,189,102
2015-07-10 2015-07-08 5.432 2,337,550 +139,537 0.41% 12,696,448
2015-07-09 2015-07-07 7.019 2,198,013 -6,702 0.39% 15,428,281
2015-07-08 2015-07-06 7.771 2,204,715 +203,203 0.39% 17,133,394
2015-07-07 2015-07-03 8.858 2,001,512 +25,131 0.35% 17,728,502
2015-07-06 2015-07-02 9.610 1,976,381 +45,236 0.35% 18,992,253
2015-07-03 2015-06-30 10.195 1,931,145 +7,420 0.34% 19,687,143
2015-07-02 2015-06-29 9.693 1,923,725 +25,849 0.34% 18,647,000
2015-06-30 2015-06-26 10.779 1,897,876 +14,361 0.33% 20,458,111
2015-06-26 2015-06-24 11.448 1,883,515 -6,702 0.33% 21,562,427
2015-06-25 2015-06-23 11.114 1,890,217 -86,164 0.33% 21,007,351
2015-06-24 2015-06-22 11.114 1,976,381 +3,591 0.35% 21,964,954
2015-06-23 2015-06-19 11.281 1,972,790 +5,983 0.35% 22,254,744
2015-06-19 2015-06-17 11.448 1,966,807 -5,265 0.35% 22,515,951
2015-06-18 2015-06-16 11.281 1,972,072 +4,786 0.35% 22,246,645
2015-06-17 2015-06-15 11.114 1,967,286 -2,393 0.35% 21,863,875
2015-06-16 2015-06-12 11.699 1,969,679 -6,462 0.35% 23,042,600
2015-06-15 2015-06-11 11.532 1,976,141 +2,393 0.35% 22,787,937
2015-06-12 2015-06-10 11.197 1,973,748 +22,259 0.35% 22,100,622
2015-06-11 2015-06-09 11.281 1,951,489 +37,098 0.34% 22,014,451
2015-06-10 2015-06-08 12.367 1,914,391 -21,780 0.34% 23,675,565
2015-06-09 2015-06-05 12.618 1,936,171 -8,856 0.34% 24,430,291
2015-06-08 2015-06-04 12.701 1,945,027 -16,754 0.34% 24,704,565
2015-06-05 2015-06-03 12.618 1,961,781 +18,190 0.35% 24,753,434
2015-06-04 2015-06-02 13.119 1,943,591 -87,599 0.34% 25,498,376
2015-06-03 2015-06-01 12.534 2,031,190 -13,643 0.36% 25,459,496
2015-06-02 2015-05-29 12.451 2,044,833 -32,790 0.36% 25,459,631
2015-06-01 2015-05-28 12.534 2,077,623 -17,233 0.37% 26,041,500
2015-05-29 2015-05-27 12.785 2,094,856 -64,862 0.37% 26,782,653
2015-05-28 2015-05-26 12.451 2,159,718 -957 0.38% 26,890,031
2015-05-27 2015-05-22 12.200 2,160,675 -19,626 0.38% 26,360,296
2015-05-26 2015-05-21 11.782 2,180,301 +3,111 0.38% 25,688,784
2015-05-22 2015-05-20 12.033 2,177,190 -39,970 0.38% 26,197,920
2015-05-21 2015-05-19 12.284 2,217,160 +35,901 0.39% 27,234,685
2015-05-20 2015-05-18 12.367 2,181,259 +32,790 0.38% 26,975,962
2015-05-19 2015-05-15 11.866 2,148,469 -3,829 0.38% 25,493,263
2015-05-18 2015-05-14 12.284 2,152,298 +195,304 0.38% 26,437,947
2015-05-14 2015-05-12 11.866 1,956,994 +4,548 0.34% 23,221,262
2015-05-13 2015-05-11 12.116 1,952,446 -188,364 0.34% 23,656,747
2015-05-12 2015-05-08 10.947 2,140,810 +67,495 0.38% 23,434,593
2015-05-11 2015-05-07 10.445 2,073,315 -169,455 0.37% 21,656,252
2015-05-08 2015-05-06 10.779 2,242,770 -240,062 0.40% 24,175,888
2015-05-07 2015-05-05 9.777 2,482,832 -7,420 0.44% 24,273,991
2015-05-06 2015-05-04 9.944 2,490,252 +359,495 0.44% 24,762,714
2015-05-05 2015-04-30 9.944 2,130,757 -14,600 0.38% 21,187,947
2015-05-04 2015-04-29 9.944 2,145,357 +43,082 0.38% 21,333,127
2015-04-30 2015-04-28 9.944 2,102,275 -195,305 0.37% 20,904,726
2015-04-29 2015-04-27 10.111 2,297,580 -53,613 0.40% 23,230,791
2015-04-28 2015-04-24 10.027 2,351,193 +5,505 0.41% 23,576,401
2015-04-27 2015-04-23 9.860 2,345,688 +11,249 0.41% 23,129,180
2015-04-24 2015-04-22 10.111 2,334,439 +32,790 0.41% 23,603,472
2015-04-23 2015-04-21 10.027 2,301,649 -9,095 0.41% 23,079,603
2015-04-22 2015-04-20 9.025 2,310,744 -24,174 0.41% 20,853,722
2015-04-21 2015-04-17 9.944 2,334,918 -82,573 0.41% 23,218,095
2015-04-20 2015-04-16 10.027 2,417,491 +67,974 0.43% 24,241,199
2015-04-17 2015-04-15 10.027 2,349,517 +24,173 0.41% 23,559,595
2015-04-16 2015-04-14 10.362 2,325,344 +333,885 0.41% 24,094,442
2015-04-15 2015-04-13 10.529 1,991,459 -126,613 0.35% 20,967,657
2015-04-14 2015-04-10 9.777 2,118,072 +128,049 0.37% 20,707,829
2015-04-13 2015-04-09 10.027 1,990,023 -856,851 0.35% 19,954,798
2015-04-10 2015-04-08 7.270 2,846,874 +395,396 0.50% 20,696,432
2015-04-09 2015-04-02 7.353 2,451,478 +38,295 0.43% 18,026,801
2015-04-08 2015-04-01 7.270 2,413,183 +9,574 0.43% 17,543,551
2015-04-02 2015-03-31 7.186 2,403,609 -75,872 0.42% 17,273,099
2015-04-01 2015-03-30 7.270 2,479,481 +98,849 0.44% 18,025,529
2015-03-31 2015-03-27 7.270 2,380,632 +23,934 0.42% 17,306,909
2015-03-30 2015-03-26 7.353 2,356,698 +5,984 0.42% 17,329,842
2015-03-27 2015-03-25 7.521 2,350,714 +123,740 0.41% 17,678,699
2015-03-26 2015-03-24 7.688 2,226,974 +172,089 0.39% 17,120,284
2015-03-25 2015-03-23 7.855 2,054,885 +101,242 0.36% 16,140,737
2015-03-24 2015-03-20 7.688 1,953,643 +207,032 0.34% 15,019,000
2015-03-23 2015-03-19 7.855 1,746,611 +59,836 0.31% 13,719,302
2015-03-20 2015-03-18 7.938 1,686,775 -2,633 0.30% 13,390,252
2015-03-19 2015-03-17 7.688 1,689,408 +35,902 0.30% 12,987,644
2015-03-18 2015-03-16 7.855 1,653,506 +7,180 0.29% 12,987,980
2015-03-17 2015-03-13 7.855 1,646,326 +5,984 0.29% 12,931,583
2015-03-16 2015-03-12 7.855 1,640,342 -66,777 0.29% 12,884,579
2015-03-13 2015-03-11 7.938 1,707,119 +33,508 0.30% 13,551,750
2015-03-12 2015-03-10 8.189 1,673,611 +46,672 0.29% 13,705,301
2015-03-11 2015-03-09 8.189 1,626,939 -4,787 0.29% 13,323,101
2015-03-10 2015-03-06 8.356 1,631,726 +2,394 0.29% 13,635,002
2015-03-09 2015-03-05 8.523 1,629,332 -309,232 0.29% 13,887,298
2015-03-06 2015-03-04 8.022 1,938,564 +9,813 0.34% 15,551,037
2015-03-05 2015-03-03 8.105 1,928,751 -4,308 0.34% 15,633,488
2015-03-04 2015-03-02 8.189 1,933,059 +23,934 0.34% 15,829,936
2015-03-03 2015-02-27 7.855 1,909,125 +4,787 0.34% 14,995,820
2015-03-02 2015-02-26 7.855 1,904,338 +127,809 0.34% 14,958,219
2015-02-27 2015-02-25 7.855 1,776,529 +16,754 0.31% 13,954,303
2015-02-26 2015-02-24 8.105 1,759,775 +45,476 0.31% 14,263,853
2015-02-25 2015-02-23 8.105 1,714,299 +14,360 0.30% 13,895,248
2015-02-24 2015-02-18 8.273 1,699,939 +143,128 0.30% 14,062,953
2015-02-23 2015-02-16 8.356 1,556,811 +2,393 0.27% 13,008,999
2015-02-17 2015-02-13 8.440 1,554,418 +5,027 0.27% 13,118,893
2015-02-16 2015-02-12 8.440 1,549,391 +20,822 0.27% 13,076,466
2015-02-13 2015-02-11 8.440 1,528,569 +4,787 0.27% 12,900,734
2015-02-12 2015-02-10 8.356 1,523,782 +4,787 0.27% 12,733,003
2015-02-11 2015-02-09 8.523 1,518,995 -32,311 0.27% 12,946,862
2015-02-10 2015-02-06 8.356 1,551,306 +7,180 0.27% 12,962,998
2015-02-09 2015-02-05 8.440 1,544,126 +22,738 0.30% 13,032,031
2015-02-06 2015-02-04 8.523 1,521,388 -3,590 0.29% 12,967,258
2015-02-05 2015-02-03 8.858 1,524,978 -9,574 0.29% 13,507,576
2015-02-04 2015-02-02 8.941 1,534,552 -121,347 0.29% 13,720,609
2015-02-03 2015-01-30 8.858 1,655,899 +2,872 0.32% 14,667,216
2015-02-02 2015-01-29 8.690 1,653,027 -94,302 0.32% 14,365,517
2015-01-30 2015-01-28 8.440 1,747,329 -1,196 0.33% 14,747,012
2015-01-29 2015-01-27 8.356 1,748,525 -3,591 0.34% 14,610,996
2015-01-28 2015-01-26 8.273 1,752,116 +26,328 0.34% 14,494,593
2015-01-27 2015-01-23 8.440 1,725,788 -16,754 0.33% 14,565,212
2015-01-26 2015-01-22 8.440 1,742,542 +17,951 0.33% 14,706,611
2015-01-23 2015-01-21 8.440 1,724,591 -17,472 0.33% 14,555,109
2015-01-21 2015-01-19 8.189 1,742,063 -4,548 0.33% 14,265,859
2015-01-19 2015-01-15 8.440 1,746,611 +8,377 0.33% 14,740,953
2015-01-16 2015-01-14 8.356 1,738,234 -50,262 0.33% 14,525,003
2015-01-15 2015-01-13 8.273 1,788,496 -10,531 0.34% 14,795,551
2015-01-14 2015-01-12 8.273 1,799,027 +19,148 0.34% 14,882,670
2015-01-12 2015-01-08 8.356 1,779,879 -5,027 0.34% 14,872,996
2015-01-09 2015-01-07 8.356 1,784,906 +10,531 0.34% 14,915,003
2015-01-08 2015-01-06 8.273 1,774,375 +9,574 0.34% 14,678,734
2015-01-07 2015-01-05 8.022 1,764,801 +14,600 0.34% 14,157,122
2015-01-06 2015-01-02 8.356 1,750,201 -1,915 0.34% 14,625,001
2015-01-05 2014-12-31 8.607 1,752,116 -240,540 0.34% 15,080,234
2015-01-02 2014-12-29 7.521 1,992,656 +1,675 0.38% 14,985,900
2014-12-30 2014-12-24 7.855 1,990,981 -19,147 0.38% 15,638,783
2014-12-29 2014-12-22 7.604 2,010,128 -11,967 0.39% 15,285,269
2014-12-23 2014-12-19 7.855 2,022,095 -202,485 0.39% 15,883,178
2014-12-22 2014-12-18 7.437 2,224,580 +12,924 0.43% 16,544,210
2014-12-19 2014-12-17 7.353 2,211,656 -38,294 0.42% 16,263,284
2014-12-18 2014-12-16 7.353 2,249,950 +24,652 0.43% 16,544,876
2014-12-17 2014-12-15 7.855 2,225,298 -6,941 0.43% 17,479,299
2014-12-16 2014-12-12 7.103 2,232,239 -2,394 0.43% 15,855,050
2014-12-15 2014-12-11 7.019 2,234,633 +58,879 0.43% 15,685,323
2014-12-12 2014-12-10 7.019 2,175,754 +14,121 0.42% 15,272,040
2014-12-11 2014-12-09 7.186 2,161,633 +90,951 0.41% 15,534,182
2014-12-10 2014-12-08 7.521 2,070,682 +87,600 0.40% 15,572,700
2014-12-09 2014-12-05 7.771 1,983,082 -61,033 0.38% 15,411,028
2014-12-08 2014-12-04 7.437 2,044,115 -2,154 0.39% 15,202,091
2014-12-05 2014-12-03 7.270 2,046,269 +22,977 0.39% 14,876,130
2014-12-04 2014-12-02 7.771 2,023,292 +81,377 0.39% 15,723,510
2014-12-03 2014-12-01 7.604 1,941,915 -11,010 0.37% 14,766,569
2014-12-02 2014-11-28 7.688 1,952,925 -10,531 0.37% 15,013,480
2014-12-01 2014-11-27 7.771 1,963,456 +15,318 0.38% 15,258,509
2014-11-28 2014-11-26 7.938 1,948,138 +117,757 0.37% 15,465,049
2014-11-27 2014-11-25 8.022 1,830,381 +21,541 0.35% 14,683,200
2014-11-26 2014-11-24 8.189 1,808,840 -19,148 0.35% 14,812,700
2014-11-25 2014-11-21 7.771 1,827,988 -10,770 0.35% 14,205,754
2014-11-24 2014-11-20 7.688 1,838,758 +6,462 0.35% 14,135,800
2014-11-21 2014-11-19 7.688 1,832,296 -16,036 0.35% 14,086,122
2014-11-20 2014-11-18 7.938 1,848,332 +10,531 0.35% 14,672,752
2014-11-19 2014-11-17 8.022 1,837,801 -16,754 0.35% 14,742,723
2014-11-18 2014-11-14 8.189 1,854,555 -7,180 0.36% 15,187,062
2014-11-17 2014-11-13 8.189 1,861,735 +7,898 0.36% 15,245,860
2014-11-14 2014-11-12 8.105 1,853,837 -9,095 0.36% 15,026,273
2014-11-13 2014-11-11 8.022 1,862,932 +13,164 0.36% 14,944,322
2014-11-12 2014-11-10 8.189 1,849,768 -21,541 0.35% 15,147,861
2014-11-11 2014-11-07 8.607 1,871,309 -50,501 0.36% 16,106,112
2014-11-10 2014-11-06 8.523 1,921,810 +8,377 0.37% 16,380,178
2014-11-07 2014-11-05 8.858 1,913,433 +5,265 0.37% 16,948,338
2014-11-06 2014-11-04 8.941 1,908,168 -39,731 0.37% 17,061,153
2014-11-05 2014-11-03 9.108 1,947,899 -16,275 0.37% 17,741,932
2014-11-04 2014-10-31 8.440 1,964,174 +38,295 0.38% 16,577,129
2014-11-03 2014-10-30 8.607 1,925,879 -168,498 0.37% 16,575,789
2014-10-31 2014-10-29 8.356 2,094,377 -662,743 0.40% 17,500,999
2014-10-30 2014-10-28 7.604 2,757,120 -47,390 0.53% 20,965,491
2014-10-29 2014-10-27 7.186 2,804,510 -28,960 0.54% 20,154,101
2014-10-28 2014-10-24 7.353 2,833,470 +2,154 0.54% 20,835,757
2014-10-27 2014-10-23 7.186 2,831,316 +11,727 0.54% 20,346,737
2014-10-24 2014-10-22 7.353 2,819,589 +958 0.54% 20,733,684
2014-10-23 2014-10-21 7.353 2,818,631 +5,983 0.54% 20,726,639
2014-10-22 2014-10-20 7.270 2,812,648 +2,633 0.54% 20,447,613
2014-10-21 2014-10-17 7.353 2,810,015 -29,439 0.54% 20,663,282
2014-10-20 2014-10-16 7.186 2,839,454 +14,361 0.54% 20,405,220
2014-10-17 2014-10-15 7.103 2,825,093 +23,455 0.54% 20,065,947
2014-10-16 2014-10-14 7.270 2,801,638 +8,377 0.54% 20,367,572
2014-10-15 2014-10-13 7.270 2,793,261 -21,541 0.54% 20,306,672
2014-10-14 2014-10-10 7.270 2,814,802 -76,111 0.54% 20,463,273
2014-10-13 2014-10-09 7.270 2,890,913 -183,577 0.55% 21,016,590
2014-10-10 2014-10-08 7.521 3,074,490 -426,510 0.59% 23,121,903
2014-10-09 2014-10-07 6.769 3,501,000 +164,429 0.67% 23,696,550
2014-10-08 2014-10-06 6.434 3,336,571 -21,780 0.64% 21,468,371
2014-10-07 2014-10-03 6.016 3,358,351 +65,341 0.64% 20,205,359
2014-10-06 2014-09-30 6.184 3,293,010 -77,548 0.63% 20,362,578
2014-10-03 2014-09-29 6.184 3,370,558 -7,659 0.65% 20,842,102
2014-09-30 2014-09-26 6.267 3,378,217 -27,524 0.65% 21,171,752
2014-09-29 2014-09-25 6.267 3,405,741 -40,689 0.65% 21,344,248
2014-09-26 2014-09-24 6.184 3,446,430 +70,128 0.66% 21,311,262
2014-09-25 2014-09-23 6.100 3,376,302 +129,246 0.65% 20,595,490
2014-09-24 2014-09-22 6.769 3,247,056 +25,370 0.62% 21,977,727
2014-09-23 2014-09-19 6.769 3,221,686 +35,902 0.62% 21,806,010
2014-09-22 2014-09-18 6.769 3,185,784 +66,298 0.61% 21,563,007
2014-09-19 2014-09-17 7.103 3,119,486 +32,551 0.60% 22,156,949
2014-09-18 2014-09-16 7.103 3,086,935 +61,750 0.60% 21,925,747
2014-09-17 2014-09-15 7.353 3,025,185 -4,787 0.58% 22,245,522
2014-09-16 2014-09-12 7.521 3,029,972 +64,623 0.58% 22,787,103
2014-09-15 2014-09-11 7.521 2,965,349 +6,462 0.57% 22,301,101
2014-09-12 2014-09-10 7.604 2,958,887 +55,289 0.57% 22,499,753
2014-09-11 2014-09-08 7.688 2,903,598 +63,187 0.56% 22,321,959
2014-09-10 2014-09-05 7.521 2,840,411 -60,076 0.55% 21,361,497
2014-09-08 2014-09-04 7.437 2,900,487 +4,548 0.56% 21,570,932
2014-09-05 2014-09-03 7.270 2,895,939 +115,842 0.56% 21,053,129
2014-09-04 2014-09-02 7.353 2,780,097 +258,731 0.54% 20,443,281
2014-09-03 2014-09-01 7.771 2,521,366 -6,223 0.49% 19,594,168
2014-09-02 2014-08-29 7.771 2,527,589 -197,937 0.49% 19,642,528
2014-09-01 2014-08-28 7.186 2,725,526 +60,314 0.53% 19,586,497
2014-08-29 2014-08-27 7.521 2,665,212 +224,744 0.51% 20,043,901
2014-08-28 2014-08-26 7.771 2,440,468 -83,770 0.47% 18,965,489
2014-08-27 2014-08-25 7.771 2,524,238 +123,262 0.49% 19,616,487
2014-08-26 2014-08-22 8.022 2,400,976 +55,049 0.46% 19,260,477
2014-08-25 2014-08-21 8.189 2,345,927 -7,181 0.45% 19,210,937
2014-08-22 2014-08-20 8.105 2,353,108 +81,377 0.45% 19,073,113
2014-08-21 2014-08-19 8.105 2,271,731 +11,010 0.44% 18,413,512
2014-08-20 2014-08-18 8.189 2,260,721 +78,026 0.44% 18,513,180
2014-08-19 2014-08-15 8.356 2,182,695 -22,977 0.42% 18,239,001
2014-08-18 2014-08-14 8.189 2,205,672 +189,800 0.43% 18,062,381
2014-08-15 2014-08-13 8.356 2,015,872 +25,849 0.39% 16,844,997
2014-08-14 2014-08-12 8.440 1,990,023 +14,121 0.38% 16,795,288
2014-08-13 2014-08-11 8.440 1,975,902 +164,190 0.38% 16,676,110
2014-08-12 2014-08-08 8.523 1,811,712 +78,026 0.35% 15,441,779
2014-08-11 2014-08-07 8.690 1,733,686 -98,131 0.33% 15,066,479
2014-08-08 2014-08-06 8.523 1,831,817 -186,449 0.35% 15,613,140
2014-08-07 2014-08-05 8.356 2,018,266 +62,230 0.39% 16,865,002
2014-08-06 2014-08-04 8.523 1,956,036 +142,409 0.38% 16,671,896
2014-08-05 2014-08-01 8.523 1,813,627 +45,475 0.35% 15,458,101
2014-08-04 2014-07-31 8.690 1,768,152 -25,849 0.34% 15,366,003
2014-08-01 2014-07-30 8.523 1,794,001 +14,840 0.35% 15,290,822
2014-07-31 2014-07-29 8.607 1,779,161 +52,895 0.34% 15,313,006
2014-07-30 2014-07-28 8.858 1,726,266 -36,381 0.33% 15,290,496
2014-07-29 2014-07-25 8.523 1,762,647 -31,114 0.34% 15,023,582
2014-07-28 2014-07-24 8.440 1,793,761 -55,528 0.35% 15,138,887
2014-07-25 2014-07-23 8.273 1,849,289 +23,456 0.36% 15,298,469
2014-07-24 2014-07-22 8.273 1,825,833 +3,590 0.35% 15,104,426
2014-07-23 2014-07-21 8.105 1,822,243 +16,754 0.35% 14,770,188
2014-07-22 2014-07-18 8.356 1,805,489 +41,885 0.35% 15,086,998
2014-07-21 2014-07-17 8.440 1,763,604 +18,669 0.34% 14,884,369
2014-07-18 2014-07-16 8.523 1,744,935 -8,856 0.34% 14,872,618
2014-07-17 2014-07-15 8.523 1,753,791 -54,331 0.34% 14,948,100
2014-07-16 2014-07-14 7.938 1,808,122 +42,124 0.35% 14,353,550
2014-07-15 2014-07-11 8.189 1,765,998 +36,859 0.34% 14,461,864
2014-07-14 2014-07-10 8.523 1,729,139 +23,935 0.33% 14,737,983
2014-07-11 2014-07-09 8.607 1,705,204 +28,482 0.33% 14,676,468
2014-07-10 2014-07-08 8.774 1,676,722 +68,213 0.32% 14,711,547
2014-07-09 2014-07-07 8.690 1,608,509 +63,665 0.31% 13,978,637
2014-07-08 2014-07-04 8.189 1,544,844 -22,738 0.30% 12,650,820
2014-07-07 2014-07-03 8.356 1,567,582 -3,829 0.30% 13,099,003
2014-07-04 2014-07-02 7.771 1,571,411 -99,088 0.30% 12,211,829
2014-07-03 2014-06-30 7.521 1,670,499 -103,158 0.32% 12,563,097
2014-07-02 2014-06-27 7.019 1,773,657 -79,222 0.34% 12,449,643
2014-06-30 2014-06-26 6.769 1,852,879 +7,659 0.36% 12,541,228
2014-06-27 2014-06-25 6.685 1,845,220 +78,744 0.36% 12,335,198
2014-06-26 2014-06-24 7.186 1,766,476 -9,335 0.34% 12,694,458
2014-06-25 2014-06-23 7.353 1,775,811 +87,840 0.34% 13,058,323
2014-06-24 2014-06-20 7.855 1,687,971 -191,475 0.33% 13,258,696
2014-06-23 2014-06-19 7.270 1,879,446 +66,776 0.36% 13,663,347
2014-06-20 2014-06-18 7.521 1,812,670 -62,468 0.35% 13,632,303
2014-06-19 2014-06-17 7.521 1,875,138 -114,885 0.39% 14,102,098
2014-06-18 2014-06-16 7.270 1,990,023 +22,737 0.41% 14,467,228
2014-06-17 2014-06-13 7.437 1,967,286 -5,983 0.41% 14,630,713
2014-06-16 2014-06-12 6.936 1,973,269 -43,561 0.41% 13,685,869
2014-06-13 2014-06-11 6.852 2,016,830 -8,855 0.42% 13,819,462
2014-06-12 2014-06-10 6.852 2,025,685 -95,020 0.43% 13,880,137
2014-06-11 2014-06-09 6.351 2,120,705 -202,006 0.45% 13,467,961
2014-06-10 2014-06-06 5.599 2,322,711 -44,039 0.49% 13,004,030
2014-06-09 2014-06-05 5.599 2,366,750 +5,026 0.50% 13,250,589
2014-06-06 2014-06-04 5.599 2,361,724 +8,856 0.50% 13,222,450
2014-06-05 2014-06-03 5.682 2,352,868 -68,213 0.50% 13,369,478
2014-06-03 2014-05-29 5.264 2,421,081 +5,983 0.51% 12,745,529
2014-05-30 2014-05-28 5.348 2,415,098 +82,574 0.51% 12,915,842
2014-05-29 2014-05-27 5.682 2,332,524 -19,148 0.49% 13,253,880
2014-05-28 2014-05-26 5.432 2,351,672 +161,318 0.50% 12,773,152
2014-05-27 2014-05-23 5.599 2,190,354 -77,308 0.46% 12,263,010
2014-05-26 2014-05-22 5.849 2,267,662 -47,151 0.48% 13,264,300
2014-05-23 2014-05-21 5.599 2,314,813 +78,744 0.49% 12,959,812
2014-05-22 2014-05-20 5.515 2,236,069 +26,089 0.47% 12,332,102
2014-05-21 2014-05-19 5.682 2,209,980 -114,885 0.47% 12,557,559
2014-05-20 2014-05-16 5.097 2,324,865 +24,174 0.49% 11,850,470
2014-05-19 2014-05-15 5.097 2,300,691 -31,833 0.49% 11,727,248
2014-05-16 2014-05-14 4.847 2,332,524 +43,560 0.49% 11,304,780
2014-05-15 2014-05-13 4.930 2,288,964 -83,052 0.48% 11,284,932
2014-05-14 2014-05-12 4.262 2,372,016 +19,387 0.50% 10,108,711
2014-05-13 2014-05-09 4.345 2,352,629 +100,524 0.50% 10,222,680
2014-05-12 2014-05-08 4.679 2,252,105 -239 0.48% 10,538,642
2014-05-09 2014-05-07 4.930 2,252,344 +8,377 0.48% 11,104,390
2014-05-08 2014-05-05 5.181 2,243,967 -5,983 0.47% 11,625,620
2014-05-07 2014-05-02 5.181 2,249,950 +22,737 0.48% 11,656,617
2014-05-05 2014-04-30 5.097 2,227,213 -23,695 0.47% 11,352,711
2014-05-02 2014-04-29 5.014 2,250,908 -4,308 0.48% 11,285,401
2014-04-30 2014-04-28 5.097 2,255,216 +9,574 0.48% 11,495,450
2014-04-29 2014-04-25 5.682 2,245,642 -17,472 0.48% 12,760,198
2014-04-28 2014-04-24 5.682 2,263,114 +15,078 0.48% 12,859,478
2014-04-25 2014-04-23 5.933 2,248,036 -15,078 0.48% 13,337,351
2014-04-24 2014-04-22 5.933 2,263,114 -27,286 0.48% 13,426,808
2014-04-23 2014-04-17 6.016 2,290,400 +57,443 0.48% 13,780,082
2014-04-22 2014-04-16 5.849 2,232,957 +13,164 0.47% 13,061,299
2014-04-17 2014-04-15 5.515 2,219,793 +11,488 0.47% 12,242,339
2014-04-16 2014-04-14 5.432 2,208,305 +58,879 0.47% 11,994,452
2014-04-15 2014-04-11 5.682 2,149,426 -20,105 0.45% 12,213,479
2014-04-14 2014-04-10 5.933 2,169,531 +19,626 0.46% 12,871,590
2014-04-11 2014-04-09 6.016 2,149,905 +20,584 0.45% 12,934,801
2014-04-10 2014-04-08 6.016 2,129,321 +33,269 0.45% 12,810,958
2014-04-09 2014-04-07 6.184 2,096,052 -16,755 0.44% 12,961,097
2014-04-08 2014-04-04 6.518 2,112,807 +99,089 0.45% 13,770,903
2014-04-07 2014-04-03 6.601 2,013,718 -123,502 0.43% 13,293,328
2014-04-04 2014-04-02 5.432 2,137,220 +308,514 0.45% 11,608,352
2014-04-02 2014-03-31 6.769 1,828,706 +44,518 0.39% 12,377,613
2014-04-01 2014-03-28 7.771 1,784,188 +40,928 0.38% 13,865,373
2014-03-31 2014-03-27 8.105 1,743,260 -42,364 0.37% 14,129,991
2014-03-28 2014-03-26 8.858 1,785,624 +9,095 0.38% 15,816,263
2014-03-27 2014-03-25 9.275 1,776,529 +11,250 0.38% 16,477,953
2014-03-26 2014-03-24 9.275 1,765,279 -13,164 0.37% 16,373,605
2014-03-25 2014-03-21 9.526 1,778,443 -11,250 0.38% 16,941,536
2014-03-24 2014-03-20 9.192 1,789,693 -36,140 0.38% 16,450,504
2014-03-21 2014-03-19 9.442 1,825,833 +1,436 0.39% 17,240,406
2014-03-20 2014-03-18 9.275 1,824,397 +28,482 0.39% 16,921,946
2014-03-19 2014-03-17 8.858 1,795,915 +14,839 0.38% 15,907,416
2014-03-18 2014-03-14 9.025 1,781,076 +14,121 0.38% 16,073,638
2014-03-17 2014-03-13 9.108 1,766,955 +81,377 0.37% 16,093,851
2014-03-14 2014-03-12 9.944 1,685,578 -6,702 0.36% 16,761,150
2014-03-13 2014-03-11 10.612 1,692,280 +72,282 0.36% 17,959,074
2014-03-12 2014-03-10 10.947 1,619,998 +34,226 0.34% 17,733,471
2014-03-11 2014-03-07 11.448 1,585,772 +37,099 0.34% 18,153,873
2014-03-10 2014-03-06 11.866 1,548,673 +42,603 0.33% 18,376,215
2014-03-07 2014-03-05 11.448 1,506,070 -51,699 0.32% 17,241,447
2014-03-06 2014-03-04 10.947 1,557,769 +44,518 0.33% 17,052,275
2014-03-05 2014-03-03 10.947 1,513,251 +47,151 0.32% 16,564,955
2014-03-04 2014-02-28 11.782 1,466,100 +44,518 0.31% 17,273,912
2014-03-03 2014-02-27 11.866 1,421,582 -19,387 0.30% 16,868,181
2014-02-28 2014-02-26 11.448 1,440,969 +46,672 0.30% 16,496,173
2014-02-27 2014-02-25 11.448 1,394,297 -149,350 0.30% 15,961,873
2014-02-26 2014-02-24 12.367 1,543,647 +6,701 0.33% 19,090,517
2014-02-25 2014-02-21 12.451 1,536,946 +718 0.33% 19,136,075
2014-02-24 2014-02-20 12.200 1,536,228 +52,417 0.33% 18,742,025
2014-02-21 2014-02-19 12.367 1,483,811 -41,885 0.31% 18,350,516
2014-02-20 2014-02-18 11.448 1,525,696 +38,534 0.32% 17,466,125
2014-02-19 2014-02-17 11.532 1,487,162 +42,842 0.31% 17,149,259
2014-02-18 2014-02-14 11.949 1,444,320 +56,486 0.31% 17,258,675
2014-02-17 2014-02-13 12.284 1,387,834 +11,967 0.29% 17,047,584
2014-02-14 2014-02-12 12.451 1,375,867 +16,754 0.29% 17,130,526
2014-02-13 2014-02-11 12.785 1,359,113 +143,845 0.29% 17,376,207
2014-02-12 2014-02-10 13.286 1,215,268 +28,004 0.26% 16,146,454
2014-02-11 2014-02-07 12.701 1,187,264 +173,763 0.25% 15,079,914
2014-02-10 2014-02-06 12.618 1,013,501 +118,236 0.21% 12,788,191
2014-02-07 2014-02-05 11.949 895,265 +54,810 0.19% 10,697,828
2014-02-06 2014-02-04 12.200 840,455 +5,983 0.18% 10,253,575
2014-02-05 2014-01-30 12.451 834,472 +56,964 0.18% 10,389,772
2014-02-04 2014-01-28 13.370 777,508 -239 0.16% 10,395,200
2014-01-29 2014-01-27 13.286 777,747 +39,970 0.16% 10,333,405
2014-01-28 2014-01-24 14.122 737,777 -13,164 0.18% 10,418,850
2014-01-24 2014-01-22 15.710 750,941 -23,216 0.18% 11,797,002
2014-01-23 2014-01-21 14.206 774,157 +38,773 0.19% 10,997,297
2014-01-22 2014-01-20 14.540 735,384 -1,675 0.18% 10,692,307
2014-01-21 2014-01-17 14.623 737,059 -63,426 0.18% 10,778,251
2014-01-20 2014-01-16 14.122 800,485 -7,420 0.19% 11,304,410
2014-01-17 2014-01-15 13.453 807,905 +4,787 0.19% 10,869,114
2014-01-16 2014-01-14 13.788 803,118 +15,558 0.19% 11,073,153
2014-01-15 2014-01-13 13.871 787,560 -9,574 0.19% 10,924,454
2014-01-14 2014-01-10 13.537 797,134 -12,685 0.19% 10,790,817
2014-01-13 2014-01-09 14.122 809,819 +2,393 0.20% 11,436,224
2014-01-10 2014-01-08 14.038 807,426 -1,915 0.19% 11,334,960
2014-01-09 2014-01-07 13.537 809,341 +10,771 0.19% 10,956,064
2014-01-08 2014-01-06 13.955 798,570 -56,725 0.19% 11,143,906
2014-01-07 2014-01-03 12.618 855,295 +240 0.21% 10,791,973
2014-01-06 2014-01-02 12.534 855,055 +7,180 0.21% 10,717,495
2014-01-03 2013-12-31 12.701 847,875 -215,170 0.20% 10,769,199
2014-01-02 2013-12-27 12.869 1,063,045 -17,951 0.26% 13,679,819
2013-12-30 2013-12-24 11.866 1,080,996 +44,518 0.26% 12,826,862
2013-12-23 2013-12-19 12.785 1,036,478 +45,475 0.25% 13,251,331
2013-12-20 2013-12-18 13.370 991,003 +2,394 0.24% 13,249,605
2013-12-19 2013-12-17 13.788 988,609 +2,154 0.24% 13,630,648
2013-12-18 2013-12-16 14.206 986,455 +17,951 0.24% 14,013,099
2013-12-17 2013-12-13 14.540 968,504 +86,163 0.23% 14,081,816
2013-12-16 2013-12-12 13.453 882,341 -3,111 0.21% 11,870,536
2013-12-13 2013-12-11 13.453 885,452 +22,977 0.21% 11,912,390
2013-12-12 2013-12-10 13.036 862,475 -26,567 0.21% 11,242,919
2013-12-11 2013-12-09 13.203 889,042 +957 0.21% 11,737,817
2013-12-10 2013-12-06 13.704 888,085 +27,525 0.21% 12,170,443
2013-12-09 2013-12-05 14.206 860,560 +6,462 0.21% 12,224,696
2013-12-06 2013-12-04 14.289 854,098 +21,302 0.21% 12,204,270
2013-12-05 2013-12-03 14.289 832,796 -108,902 0.20% 11,899,884
2013-12-04 2013-12-02 14.707 941,698 +69,889 0.23% 13,849,443
2013-12-03 2013-11-29 14.623 871,809 +24,413 0.21% 12,748,743
2013-12-02 2013-11-28 14.958 847,396 +11,967 0.20% 12,674,984
2013-11-29 2013-11-27 14.874 835,429 +2,633 0.20% 12,426,177
2013-11-28 2013-11-26 14.874 832,796 +91,429 0.20% 12,387,014
2013-11-26 2013-11-22 15.459 741,367 +30,397 0.18% 11,460,748
2013-11-25 2013-11-21 15.459 710,970 +27,763 0.17% 10,990,843
2013-11-22 2013-11-20 15.877 683,207 +12,686 0.17% 10,847,106
2013-11-21 2013-11-19 15.877 670,521 -20,105 0.23% 10,645,694
2013-11-20 2013-11-18 15.877 690,626 -1,676 0.23% 10,964,896
2013-11-19 2013-11-15 16.044 692,302 +20,584 0.24% 11,107,205
2013-11-18 2013-11-14 15.877 671,718 +8,616 0.23% 10,664,698
2013-11-15 2013-11-13 15.459 663,102 -7,659 0.23% 10,250,854
2013-11-14 2013-11-12 14.623 670,761 -5,026 0.23% 9,808,754
2013-11-13 2013-11-11 14.790 675,787 +8,377 0.23% 9,995,191
2013-11-12 2013-11-08 14.790 667,410 +8,377 0.23% 9,871,291
2013-11-11 2013-11-07 15.208 659,033 +26,089 0.23% 10,022,742
2013-11-08 2013-11-06 15.208 632,944 +4,308 0.22% 9,625,973
2013-11-07 2013-11-05 15.543 628,636 -1,197 0.22% 9,770,576
2013-11-06 2013-11-04 15.459 629,833 -9,574 0.22% 9,736,551
2013-11-05 2013-11-01 14.958 639,407 +28,004 0.22% 9,563,974
2013-11-04 2013-10-31 15.710 611,403 -35,663 0.21% 9,604,912
2013-11-01 2013-10-30 15.041 647,066 -6,701 0.23% 9,732,604
2013-10-31 2013-10-29 14.790 653,767 +66,059 0.23% 9,669,505
2013-10-30 2013-10-28 15.125 587,708 +72,999 0.21% 8,888,903
2013-10-29 2013-10-25 16.127 514,709 +11,968 0.18% 8,300,936
2013-10-28 2013-10-24 16.545 502,741 +62,468 0.18% 8,317,973
2013-10-25 2013-10-23 16.879 440,273 -16,993 0.16% 7,431,584
2013-10-24 2013-10-22 17.548 457,266 -59,357 0.17% 8,024,097
2013-10-23 2013-10-21 16.545 516,623 -7,181 0.22% 8,547,654
2013-10-22 2013-10-18 16.211 523,804 -17,232 0.22% 8,491,385
2013-10-21 2013-10-17 15.960 541,036 +35,662 0.23% 8,635,103
2013-10-17 2013-10-15 16.462 505,374 +68,213 0.22% 8,319,306
2013-10-16 2013-10-11 16.545 437,161 -23,217 0.19% 7,232,935
2013-10-15 2013-10-10 15.877 460,378 +22,977 0.20% 7,309,306
2013-10-11 2013-10-09 15.459 437,401 +21,541 0.19% 6,761,756
2013-10-10 2013-10-08 15.543 415,860 +8,377 0.18% 6,463,505
2013-10-09 2013-10-07 15.960 407,483 -31,114 0.17% 6,503,555
2013-10-08 2013-10-04 15.960 438,597 -23,695 0.19% 7,000,145
2013-10-07 2013-10-03 15.125 462,292 -4,787 0.20% 6,992,024
2013-10-04 2013-10-02 14.958 467,079 -240 0.20% 6,986,366
2013-10-03 2013-09-30 14.790 467,319 +17,951 0.20% 6,911,856
2013-09-30 2013-09-26 13.370 449,368 -5,983 0.19% 6,008,003
2013-09-27 2013-09-25 12.785 455,351 -4,787 0.20% 5,821,645
2013-09-26 2013-09-24 12.200 460,138 +2,393 0.20% 5,613,697
2013-09-25 2013-09-23 12.451 457,745 -1,197 0.20% 5,699,252
2013-09-24 2013-09-19 12.534 458,942 -4,786 0.20% 5,752,506
2013-09-23 2013-09-18 12.367 463,728 -2,394 0.20% 5,734,995
2013-09-19 2013-09-17 12.451 466,122 -4,787 0.20% 5,803,552
2013-09-18 2013-09-16 12.033 470,909 +2,394 0.20% 5,666,403
2013-09-17 2013-09-13 11.949 468,515 -1,197 0.20% 5,598,446
2013-09-16 2013-09-12 11.949 469,712 -479 0.20% 5,612,750
2013-09-12 2013-09-10 12.200 470,191 +1,197 0.20% 5,736,344
2013-09-11 2013-09-09 12.284 468,994 +8,377 0.20% 5,760,930
2013-09-10 2013-09-06 12.534 460,617 +718 0.20% 5,773,500
2013-09-09 2013-09-05 12.534 459,899 -7,898 0.20% 5,764,501
2013-09-06 2013-09-04 11.699 467,797 +9,573 0.20% 5,472,597
2013-09-05 2013-09-03 12.284 458,224 +14,840 0.20% 5,628,636
2013-09-04 2013-09-02 12.534 443,384 +1,197 0.19% 5,557,497
2013-09-02 2013-08-29 12.701 442,187 -4,069 0.19% 5,616,394
2013-08-30 2013-08-28 12.367 446,256 -3,112 0.19% 5,518,916
2013-08-28 2013-08-26 12.367 449,368 -5,983 0.19% 5,557,402
2013-08-27 2013-08-23 12.033 455,351 +2,393 0.20% 5,479,195
2013-08-26 2013-08-22 12.033 452,958 +5,984 0.19% 5,450,400
2013-08-23 2013-08-21 12.033 446,974 +16,754 0.19% 5,378,396
2013-08-20 2013-08-16 12.284 430,220 -27,525 0.18% 5,284,646
2013-08-19 2013-08-15 11.866 457,745 +7,180 0.20% 5,431,502
2013-08-16 2013-08-13 12.116 450,565 +1,197 0.19% 5,459,256
2013-08-15 2013-08-12 12.200 449,368 -4,787 0.19% 5,482,302
2013-08-13 2013-08-09 11.949 454,155 -6,701 0.19% 5,426,854
2013-08-12 2013-08-08 11.364 460,856 +7,180 0.20% 5,237,357
2013-08-09 2013-08-07 11.532 453,676 -9,574 0.19% 5,231,580
2013-08-06 2013-08-02 11.699 463,250 -10,052 0.20% 5,419,403
2013-08-05 2013-08-01 11.699 473,302 +479 0.20% 5,536,998
2013-08-02 2013-07-31 11.448 472,823 +8,377 0.20% 5,412,864
2013-08-01 2013-07-30 11.448 464,446 +1,914 0.20% 5,316,965
2013-07-31 2013-07-29 11.866 462,532 -7,180 0.20% 5,488,303
2013-07-30 2013-07-26 11.364 469,712 +7,180 0.20% 5,338,000
2013-07-29 2013-07-25 11.364 462,532 -9,573 0.20% 5,256,403
2013-07-24 2013-07-22 10.863 472,105 +2,872 0.20% 5,128,495
2013-07-23 2013-07-19 11.448 469,233 +3,590 0.20% 5,371,766
2013-07-18 2013-07-16 11.615 465,643 +2,393 0.20% 5,408,488
2013-07-17 2013-07-15 11.364 463,250 -718 0.20% 5,264,563
2013-07-16 2013-07-12 11.114 463,968 -5,983 0.20% 5,156,413
2013-07-15 2013-07-11 10.947 469,951 -1,197 0.20% 5,144,366
2013-07-12 2013-07-10 10.947 471,148 -20,344 0.20% 5,157,469
2013-07-11 2013-07-09 9.860 491,492 -4,787 0.21% 4,846,257
2013-07-10 2013-07-08 10.027 496,279 -9,574 0.21% 4,976,398
2013-07-09 2013-07-05 9.442 505,853 +20,344 0.22% 4,776,511
2013-07-05 2013-07-03 9.693 485,509 +15,797 0.21% 4,706,123
2013-07-04 2013-07-02 10.111 469,712 -10,770 0.20% 4,749,250
2013-07-03 2013-06-28 9.777 480,482 +2,632 0.21% 4,697,545
2013-07-02 2013-06-27 10.027 477,850 -5,983 0.21% 4,791,603
2013-06-28 2013-06-26 9.860 483,833 +14,839 0.21% 4,770,737
2013-06-27 2013-06-25 10.027 468,994 +3,590 0.20% 4,702,800
2013-06-26 2013-06-24 10.027 465,404 +14,361 0.20% 4,666,802
2013-06-25 2013-06-21 10.612 451,043 +3,590 0.19% 4,786,628
2013-06-21 2013-06-19 10.445 447,453 +25,131 0.19% 4,673,749
2013-06-20 2013-06-18 10.863 422,322 +20,344 0.18% 4,587,700
2013-06-19 2013-06-17 11.364 401,978 +1,197 0.17% 4,568,243
2013-06-17 2013-06-13 11.615 400,781 +7,180 0.17% 4,655,110
2013-06-11 2013-06-07 12.618 393,601 +4,787 0.17% 4,966,393
2013-06-10 2013-06-06 13.286 388,814 -15,557 0.17% 5,165,912
2013-06-07 2013-06-05 12.869 404,371 +4,787 0.34% 5,203,658
2013-06-06 2013-06-04 12.618 399,584 -13,404 0.38% 5,041,886
2013-06-05 2013-06-03 11.949 412,988 +2,633 0.39% 4,934,935
2013-06-04 2013-05-31 12.284 410,355 +1,197 0.39% 5,040,633
2013-06-03 2013-05-30 12.200 409,158 -15,557 0.39% 4,991,739
2013-05-31 2013-05-29 12.367 424,715 +2,154 0.40% 5,252,515
2013-05-30 2013-05-28 12.451 422,561 +4,308 0.40% 5,261,186
2013-05-29 2013-05-27 12.618 418,253 +4,787 0.40% 5,277,448
2013-05-27 2013-05-23 11.866 413,466 +11,967 0.39% 4,906,097
2013-05-24 2013-05-22 12.451 401,499 -23,934 0.38% 4,998,949
2013-05-23 2013-05-21 12.451 425,433 +6,701 0.40% 5,296,945
2013-05-22 2013-05-20 12.284 418,732 -16,993 0.40% 5,143,532
2013-05-21 2013-05-16 11.782 435,725 -10,771 0.41% 5,133,807
2013-05-20 2013-05-15 11.949 446,496 -22,498 0.42% 5,335,334
2013-05-16 2013-05-14 10.696 468,994 +2,633 0.44% 5,016,320
2013-05-15 2013-05-13 10.612 466,361 -46,672 0.44% 4,949,188
2013-05-14 2013-05-10 10.529 513,033 +3,351 0.49% 5,401,618
2013-05-10 2013-05-08 10.362 509,682 -5,984 0.48% 5,281,156
2013-05-08 2013-05-06 10.612 515,666 -5,984 0.49% 5,472,430
2013-05-06 2013-05-02 9.610 521,650 +19,148 0.49% 5,012,854
2013-05-03 2013-04-30 9.693 502,502 +46,672 0.48% 4,870,839
2013-05-02 2013-04-29 9.610 455,830 -9,574 0.43% 4,380,349
2013-04-30 2013-04-26 9.275 465,404 -3,590 0.44% 4,316,792
2013-04-24 2013-04-22 9.275 468,994 -17,951 0.44% 4,350,090
2013-04-23 2013-04-19 8.690 486,945 -23,216 0.46% 4,231,762
2013-04-22 2013-04-18 8.607 510,161 +17,711 0.48% 4,390,889
2013-04-19 2013-04-17 8.858 492,450 +9,095 0.47% 4,361,903
2013-04-18 2013-04-16 8.774 483,355 +9,574 0.46% 4,240,953
2013-04-17 2013-04-15 8.690 473,781 -9,574 0.45% 4,117,361
2013-04-15 2013-04-11 8.941 483,355 -4,786 0.46% 4,321,733
2013-04-12 2013-04-10 8.941 488,141 +5,983 0.46% 4,364,526
2013-04-10 2013-04-08 8.607 482,158 +13,164 0.46% 4,149,871
2013-04-09 2013-04-05 9.025 468,994 -4,787 0.44% 4,232,520
2013-04-08 2013-04-03 9.526 473,781 +5,984 0.45% 4,513,261
2013-04-05 2013-04-02 9.860 467,797 -7,181 0.44% 4,612,617
2013-04-02 2013-03-27 10.362 474,978 +3,591 0.45% 4,921,564
2013-03-27 2013-03-25 10.529 471,387 -2,394 0.45% 4,963,136
2013-03-26 2013-03-22 10.947 473,781 +2,394 0.45% 5,186,291
2013-03-25 2013-03-21 10.362 471,387 -2,394 0.45% 4,884,356
2013-03-22 2013-03-20 10.612 473,781 -2,154 0.45% 5,027,931
2013-03-21 2013-03-19 10.278 475,935 +4,548 0.45% 4,891,710
2013-03-20 2013-03-18 10.362 471,387 -1,197 0.45% 4,884,356
2013-03-19 2013-03-15 10.863 472,584 +1,197 0.45% 5,133,698
2013-03-18 2013-03-14 10.947 471,387 -7,181 0.45% 5,160,085
2013-03-15 2013-03-13 10.195 478,568 -2,393 0.45% 4,878,783
2013-03-14 2013-03-12 10.779 480,961 +8,377 0.46% 5,184,508
2013-03-13 2013-03-11 11.699 472,584 +2,154 0.45% 5,528,598
2013-03-12 2013-03-08 11.615 470,430 -1,197 0.45% 5,464,089
2013-03-11 2013-03-07 11.949 471,627 +32,312 0.45% 5,635,633
2013-03-08 2013-03-06 11.114 439,315 -108,902 0.42% 4,882,426
2013-03-07 2013-03-05 9.860 548,217 +8,377 0.52% 5,405,582
2013-03-04 2013-02-28 9.777 539,840 +4,787 0.51% 5,277,873
2013-03-01 2013-02-27 9.693 535,053 +8,377 0.51% 5,186,361
2013-02-27 2013-02-25 10.362 526,676 +479 0.50% 5,457,242
2013-02-25 2013-02-21 10.612 526,197 +23,934 0.50% 5,584,189
2013-02-22 2013-02-20 10.863 502,263 +16,754 0.48% 5,456,103
2013-02-21 2013-02-19 11.114 485,509 -9,573 0.46% 5,395,813
2013-02-20 2013-02-18 11.281 495,082 +82,812 0.47% 5,584,945
2013-02-19 2013-02-15 11.949 412,270 +5,984 0.39% 4,926,356
2013-02-18 2013-02-14 12.033 406,286 +10,771 0.38% 4,888,801
2013-02-15 2013-02-08 11.782 395,515 -5,745 0.37% 4,660,044
2013-02-14 2013-02-07 11.699 401,260 -2,633 0.38% 4,694,203
2013-02-08 2013-02-06 11.699 403,893 +2,394 0.38% 4,725,006
2013-02-07 2013-02-05 11.699 401,499 +7,420 0.38% 4,696,999
2013-02-06 2013-02-04 11.866 394,079 +5,265 0.37% 4,676,055
2013-02-05 2013-02-01 11.699 388,814 -5,744 0.37% 4,548,602
2013-02-04 2013-01-31 11.782 394,558 +2,393 0.37% 4,648,769
2013-02-01 2013-01-30 11.949 392,165 +9,574 0.37% 4,686,114
2013-01-31 2013-01-29 11.866 382,591 -1,197 0.36% 4,539,741
2013-01-30 2013-01-28 11.866 383,788 +6,702 0.36% 4,553,944
2013-01-29 2013-01-25 11.949 377,086 +28,482 0.36% 4,505,930
2013-01-28 2013-01-24 12.451 348,604 +11,488 0.33% 4,340,369
2013-01-25 2013-01-23 12.869 337,116 +12,686 0.32% 4,338,185
2013-01-24 2013-01-22 12.284 324,430 -20,823 0.31% 3,985,165
2013-01-23 2013-01-21 13.286 345,253 +25,849 0.33% 4,587,146
2012-11-23 2012-11-21 10.696 319,404 -2,394 0.30% 3,416,318
2012-11-21 2012-11-19 10.696 321,798 -7,180 0.30% 3,441,924
2012-11-16 2012-11-14 10.779 328,978 +3,590 0.31% 3,546,211
2012-11-15 2012-11-13 11.030 325,388 -3,590 0.31% 3,589,083
2012-11-14 2012-11-12 10.696 328,978 -4,787 0.31% 3,518,721
2012-11-13 2012-11-09 10.027 333,765 +4,787 0.32% 3,346,802
2012-11-07 2012-11-05 10.947 328,978 -479 0.31% 3,601,191
2012-11-06 2012-11-02 9.944 329,457 -3,829 0.31% 3,276,074
2012-11-05 2012-11-01 9.944 333,286 +4,787 0.32% 3,314,149
2012-10-24 2012-10-19 9.860 328,499 +7,180 0.31% 3,239,098
2012-10-19 2012-10-17 9.944 321,319 -7,180 0.30% 3,195,151
2012-10-08 2012-10-04 10.779 328,499 -1,197 0.31% 3,541,047
2012-09-27 2012-09-25 10.696 329,696 +3,590 0.31% 3,526,400
2012-09-26 2012-09-24 10.779 326,106 +4,787 0.31% 3,515,252
2012-09-25 2012-09-21 9.526 321,319 +7,180 0.30% 3,060,901
2012-09-21 2012-09-19 10.696 314,139 -5,983 0.30% 3,360,004
2012-09-18 2012-09-14 10.779 320,122 -7,181 0.30% 3,450,748
2012-09-12 2012-09-10 10.612 327,303 -7,180 0.31% 3,473,455
2012-09-11 2012-09-07 9.944 334,483 -14,360 0.32% 3,326,052
2012-09-10 2012-09-06 10.195 348,843 -3,591 0.33% 3,556,295
2012-09-06 2012-09-04 8.273 352,434 -3,590 0.33% 2,915,553
2012-09-03 2012-08-30 7.855 356,024 -5,983 0.34% 2,796,502
2012-08-27 2012-08-23 7.604 362,007 +17,950 0.34% 2,752,747
2012-07-06 2012-07-04 7.604 344,057 -7,419 0.33% 2,616,253
2012-07-05 2012-07-03 7.186 351,476 +7,419 0.33% 2,525,818
2012-06-01 2012-05-30 8.105 344,057 +5,984 0.33% 2,788,753
2012-05-25 2012-05-23 7.604 338,073 -11,967 0.32% 2,570,750
2012-05-22 2012-05-18 7.437 350,040 -2,394 0.34% 2,603,249
2012-05-08 2012-05-04 8.022 352,434 +718 0.34% 2,827,203
2012-05-07 2012-05-03 8.105 351,716 -1,675 0.34% 2,850,833
2012-05-04 2012-05-02 8.189 353,391 -2,393 0.34% 2,893,940
2012-04-25 2012-04-23 7.521 355,784 -2,394 0.35% 2,675,697
2012-04-17 2012-04-13 7.771 358,178 -7,180 0.35% 2,783,491
2012-04-13 2012-04-11 7.353 365,358 -5,984 0.36% 2,686,639
2012-03-14 2012-03-12 7.353 371,342 +2,633 0.36% 2,730,642
2012-03-13 2012-03-09 7.270 368,709 -239 0.36% 2,680,470
2012-03-09 2012-03-07 7.270 368,948 +2,872 0.36% 2,682,208
2012-03-07 2012-03-05 7.604 366,076 +7,180 0.36% 2,783,689
2012-03-02 2012-02-29 7.855 358,896 +1,915 0.35% 2,819,061
2012-03-01 2012-02-28 8.022 356,981 +7,180 0.35% 2,863,679
2012-02-16 2012-02-14 7.604 349,801 +2,394 0.34% 2,659,931
2012-02-10 2012-02-08 7.186 347,407 +4,786 0.34% 2,496,577
2012-02-09 2012-02-07 7.270 342,621 +479 0.33% 2,490,814
2012-02-08 2012-02-06 7.103 342,142 +5,505 0.33% 2,430,151
2012-02-07 2012-02-03 7.103 336,637 +2,872 0.33% 2,391,051
2012-02-06 2012-02-02 7.103 333,765 +4,787 0.32% 2,370,651
2012-02-03 2012-02-01 7.103 328,978 +4,787 0.32% 2,336,651
2012-01-16 2012-01-12 7.103 324,191 -239 0.32% 2,302,650
2012-01-04 2011-12-30 7.270 324,430 -1,197 0.32% 2,358,567
2011-11-07 2011-11-03 7.437 325,627 +1,436 0.32% 2,421,689
2011-11-01 2011-10-28 7.521 324,191 -5,984 0.32% 2,438,100
2011-10-17 2011-10-13 7.938 330,175 -8,377 0.32% 2,621,053
2011-10-11 2011-10-07 7.938 338,552 -5,505 0.33% 2,687,553
2011-09-27 2011-09-23 7.938 344,057 -1,196 0.33% 2,731,253
2011-09-26 2011-09-22 7.938 345,253 -1,197 0.34% 2,740,748
2011-09-23 2011-09-21 8.105 346,450 -5,984 0.34% 2,808,150
2011-09-20 2011-09-16 8.189 352,434 -1,196 0.34% 2,886,103
2011-08-31 2011-08-29 8.189 353,630 -4,787 0.34% 2,895,897
2011-08-26 2011-08-24 8.273 358,417 -1,197 0.35% 2,965,048
2011-08-25 2011-08-23 8.189 359,614 -37,098 0.35% 2,944,901
2011-08-24 2011-08-22 8.105 396,712 +37,816 0.39% 3,215,548
2011-08-23 2011-08-19 8.440 358,896 -1,915 0.35% 3,028,991
2011-08-19 2011-08-17 9.025 360,811 -19,147 0.35% 3,256,203
2011-08-16 2011-08-12 8.607 379,958 -5,984 0.37% 3,270,249
2011-08-15 2011-08-11 8.607 385,942 +4,787 0.38% 3,321,752
2011-08-12 2011-08-10 8.690 381,155 -1,197 0.37% 3,312,401
2011-08-11 2011-08-09 8.774 382,352 -12,445 0.37% 3,354,754
2011-08-10 2011-08-08 8.941 394,797 -4,787 0.38% 3,529,926
2011-08-05 2011-08-03 9.192 399,584 -13,882 0.39% 3,672,897
2011-08-04 2011-08-02 9.192 413,466 -8,377 0.40% 3,800,498
2011-08-03 2011-08-01 9.275 421,843 +5,983 0.41% 3,912,747
2011-08-02 2011-07-29 9.192 415,860 +4,787 0.40% 3,822,503
2011-08-01 2011-07-28 9.442 411,073 +3,351 0.40% 3,881,552
2011-07-29 2011-07-27 9.442 407,722 +1,675 0.40% 3,849,910
2011-07-27 2011-07-25 9.610 406,047 -1,196 0.40% 3,901,954
2011-07-15 2011-07-13 10.362 407,243 +2,393 0.40% 4,219,717
2011-07-14 2011-07-12 9.860 404,850 -17,951 0.39% 3,991,941
2011-07-13 2011-07-11 10.445 422,801 +9,574 0.41% 4,416,254
2011-07-12 2011-07-08 10.779 413,227 +3,590 0.40% 4,454,371
2011-07-08 2011-07-06 10.612 409,637 +5,984 0.40% 4,347,213
2011-07-07 2011-07-05 10.947 403,653 +10,770 0.39% 4,418,628
2011-06-24 2011-06-22 10.947 392,883 -3,351 0.38% 4,300,733
2011-06-23 2011-06-21 11.114 396,234 -2,393 0.39% 4,403,636
2011-06-21 2011-06-17 11.114 398,627 +3,351 0.39% 4,430,231
2011-06-20 2011-06-16 11.114 395,276 -3,590 0.38% 4,392,989
2011-06-17 2011-06-15 11.364 398,866 +2,393 0.39% 4,532,877
2011-06-13 2011-06-09 11.114 396,473 -5,983 0.39% 4,406,292
2011-06-07 2011-06-02 11.281 402,456 -718 0.39% 4,540,045
2011-06-02 2011-05-31 11.699 403,174 -1,915 0.39% 4,716,594
2011-05-31 2011-05-27 11.615 405,089 +1,915 0.39% 4,705,147
2011-05-30 2011-05-26 11.699 403,174 -1,197 0.39% 4,716,594
2011-05-27 2011-05-25 11.699 404,371 -13,164 0.39% 4,730,598
2011-05-25 2011-05-23 11.782 417,535 -35,902 0.41% 4,919,489
2011-05-24 2011-05-20 12.033 453,437 -1,196 0.44% 5,456,164
2011-05-23 2011-05-19 12.033 454,633 -2,394 0.44% 5,470,556
2011-05-20 2011-05-18 12.116 457,027 -13,403 0.44% 5,537,552
2011-05-19 2011-05-17 12.116 470,430 -17,472 0.46% 5,699,949
2011-05-18 2011-05-16 12.367 487,902 +2,393 0.47% 6,033,958
2011-05-17 2011-05-13 12.284 485,509 +5,745 0.47% 5,963,794
2011-05-16 2011-05-12 12.534 479,764 +5,744 0.47% 6,013,494
2011-05-13 2011-05-11 12.367 474,020 +239 0.46% 5,862,277
2011-05-12 2011-05-09 12.534 473,781 +9,813 0.46% 5,938,502
2011-05-11 2011-05-06 12.701 463,968 +14,361 0.45% 5,893,043
2011-05-09 2011-05-05 12.952 449,607 +91,429 0.44% 5,823,348
2011-05-06 2011-05-04 11.866 358,178 +5,744 0.35% 4,250,062
2011-05-05 2011-05-03 11.782 352,434 +3,112 0.34% 4,152,455
2011-04-27 2011-04-21 11.448 349,322 +5,983 0.34% 3,999,028
2011-04-26 2011-04-20 11.448 343,339 -3,829 0.33% 3,930,535
2011-04-19 2011-04-15 11.615 347,168 +12,446 0.34% 4,032,389
2011-04-18 2011-04-14 11.448 334,722 +479 0.33% 3,831,888
2011-04-13 2011-04-11 11.782 334,243 -3,591 0.33% 3,938,124
2011-04-11 2011-04-07 11.949 337,834 +5,984 0.33% 4,036,894
2011-04-07 2011-04-04 12.116 331,850 +6,462 0.32% 4,020,849
2011-03-31 2011-03-29 11.949 325,388 +10,771 0.32% 3,888,173
2011-03-30 2011-03-28 12.200 314,617 +5,265 0.31% 3,838,336
2011-03-28 2011-03-24 12.367 309,352 +8,377 0.30% 3,825,803
2011-03-25 2011-03-23 12.284 300,975 +479 0.29% 3,697,054
2011-03-24 2011-03-22 12.284 300,496 +5,984 0.29% 3,691,170
2011-03-23 2011-03-21 12.284 294,512 +1,196 0.29% 3,617,665
2011-03-21 2011-03-17 12.367 293,316 +20,345 0.29% 3,627,484
2011-03-18 2011-03-16 12.534 272,971 -1,197 0.27% 3,421,494
2011-03-17 2011-03-15 11.197 274,168 +1,197 0.27% 3,069,938
2011-03-11 2011-03-09 11.949 272,971 +1,196 0.27% 3,261,824
2011-03-08 2011-03-04 12.033 271,775 -3,590 0.26% 3,270,243
2011-03-07 2011-03-03 12.116 275,365 -3,590 0.27% 3,336,451
2011-03-03 2011-03-01 12.284 278,955 -4,548 0.27% 3,426,569
2011-03-02 2011-02-28 12.284 283,503 +958 0.28% 3,482,435
2011-02-22 2011-02-18 12.701 282,545 +7,180 0.28% 3,588,717
2011-02-21 2011-02-17 12.701 275,365 +11,967 0.27% 3,497,521
2011-02-18 2011-02-16 12.701 263,398 -718 0.26% 3,345,523
2011-02-09 2011-02-07 12.869 264,116 +2,394 0.26% 3,398,783
2011-02-08 2011-02-02 12.785 261,722 +4,308 0.25% 3,346,106
2011-01-31 2011-01-27 13.119 257,414 -1,197 0.29% 3,377,068
2011-01-28 2011-01-26 12.701 258,611 -5,983 0.30% 3,284,722
2011-01-25 2011-01-21 13.036 264,594 -1,197 0.30% 3,449,154
2011-01-24 2011-01-20 13.203 265,791 +7,180 0.30% 3,509,178
2011-01-21 2011-01-19 13.203 258,611 -3,590 0.30% 3,414,382
2011-01-18 2011-01-14 13.453 262,201 -9,813 0.30% 3,527,510
2011-01-12 2011-01-10 13.621 272,014 +1,675 0.31% 3,704,988
2011-01-11 2011-01-07 13.788 270,339 +240 0.31% 3,727,354
2011-01-10 2011-01-06 13.788 270,099 +18,668 0.31% 3,724,045
2011-01-03 2010-12-29 12.785 251,431 +1,197 0.29% 3,214,536
2010-12-30 2010-12-28 12.785 250,234 -718 0.29% 3,199,232
2010-12-29 2010-12-24 12.618 250,952 +2,394 0.29% 3,166,472
2010-12-23 2010-12-21 13.119 248,558 -5,984 0.28% 3,260,884
2010-12-16 2010-12-14 13.370 254,542 +9,574 0.29% 3,403,200
2010-12-14 2010-12-10 13.871 244,968 -7,181 0.28% 3,398,016
2010-12-13 2010-12-09 13.621 252,149 +5,984 0.29% 3,434,416
2010-12-10 2010-12-08 13.537 246,165 -5,984 0.28% 3,332,340
2010-12-09 2010-12-07 13.704 252,149 +2,394 0.29% 3,455,486
2010-12-08 2010-12-06 13.621 249,755 +1,915 0.28% 3,401,808
2010-12-07 2010-12-03 13.955 247,840 +7,898 0.28% 3,458,564
2010-12-03 2010-12-01 13.955 239,942 +1,675 0.27% 3,348,349
2010-12-02 2010-11-30 14.038 238,267 +1,436 0.27% 3,344,885
2010-11-30 2010-11-26 14.790 236,831 +2,154 0.27% 3,502,836
2010-11-29 2010-11-25 14.874 234,677 +11,968 0.27% 3,490,587
2010-11-25 2010-11-23 14.790 222,709 +17,472 0.25% 3,293,965
2010-11-24 2010-11-22 14.707 205,237 -22,738 0.23% 3,018,397
2010-11-22 2010-11-18 13.871 227,975 +1,197 0.26% 3,162,302
2010-11-19 2010-11-17 13.621 226,778 -2,394 0.26% 3,088,848
2010-11-18 2010-11-16 13.370 229,172 +3,830 0.26% 3,064,005
2010-11-17 2010-11-15 14.038 225,342 +1,197 0.26% 3,163,439
2010-11-12 2010-11-10 12.785 224,145 +1,196 0.26% 2,865,685
2010-11-08 2010-11-04 12.367 222,949 -5,505 0.26% 2,757,244
2010-11-05 2010-11-03 12.451 228,454 -478 0.27% 2,844,415
2010-11-04 2010-11-02 12.785 228,932 +16,036 0.27% 2,926,887
2010-11-03 2010-11-01 13.203 212,896 +10,531 0.25% 2,810,817
2010-11-02 2010-10-29 12.451 202,365 -16,275 0.24% 2,519,589
2010-11-01 2010-10-28 11.448 218,640 -11,728 0.25% 2,502,985
2010-10-28 2010-10-26 10.445 230,368 +4,787 0.27% 2,406,247
2010-10-27 2010-10-25 11.197 225,581 +18,668 0.26% 2,525,895
2010-10-26 2010-10-22 10.779 206,913 -3,590 0.24% 2,230,414
2010-10-25 2010-10-21 9.192 210,503 +2,394 0.25% 1,934,902
2010-10-22 2010-10-20 10.278 208,109 +3,590 0.51% 2,138,966
2010-10-21 2010-10-19 10.947 204,519 +1,197 0.50% 2,238,788
2010-10-20 2010-10-18 11.197 203,322 -37,338 0.49% 2,276,655
2010-10-19 2010-10-15 11.364 240,660 -13,164 0.58% 2,734,959
2010-10-18 2010-10-14 12.116 253,824 +5,984 0.62% 3,075,450
2010-10-15 2010-10-13 12.869 247,840 -127,331 0.60% 3,189,335
2010-10-14 2010-10-12 11.699 375,171 -49,066 0.91% 4,388,997
2010-10-13 2010-10-11 11.197 424,237 -10,291 1.03% 4,750,303
2010-10-12 2010-10-08 10.696 434,528 -16,037 1.06% 4,647,675
2010-10-11 2010-10-07 9.944 450,565 +5,027 1.10% 4,480,355
2010-10-04 2010-09-29 8.523 445,538 +2,393 1.08% 3,797,457
2010-09-30 2010-09-28 8.356 443,145 -2,393 1.08% 3,703,001
2010-09-29 2010-09-27 8.607 445,538 -35,184 1.08% 3,834,687
2010-09-28 2010-09-24 6.852 480,722 -10,770 1.17% 3,293,941
2010-09-09 2010-09-07 6.685 491,492 +7,180 1.19% 3,285,598
2010-09-07 2010-09-03 7.019 484,312 +7,659 1.18% 3,399,480
2010-09-01 2010-08-30 6.434 476,653 -479 1.16% 3,066,910
2010-08-27 2010-08-25 6.184 477,132 -9,334 1.16% 2,950,382
2010-07-30 2010-07-28 5.933 486,466 -11,249 1.22% 2,886,150
2010-07-26 2010-07-22 5.432 497,715 -4,787 1.25% 2,703,349
2010-07-23 2010-07-21 5.432 502,502 +7,180 1.26% 2,729,349
2010-07-22 2010-07-20 6.100 495,322 +2,872 1.24% 3,021,471
2010-07-14 2010-07-12 5.432 492,450 +5,984 1.23% 2,674,752
2010-06-25 2010-06-23 4.763 486,466 +72,401 1.22% 2,317,050
2010-05-27 2010-05-25 4.646 414,065 +3,591 1.30% 1,923,762
2010-05-26 2010-05-24 4.809 410,474 -10,336 1.29% 1,973,993
2010-05-04 2010-04-30 5.054 420,810 +11,532 1.32% 2,126,599
2010-05-03 2010-04-29 5.135 409,278 +246 1.28% 2,101,681
2010-04-29 2010-04-27 5.461 409,032 +2,453 1.28% 2,233,778
2010-04-27 2010-04-23 6.276 406,579 +20,611 1.33% 2,551,782
2010-04-26 2010-04-22 6.276 385,968 +29,200 1.26% 2,422,423
2010-04-23 2010-04-21 5.950 356,768 +51,282 1.17% 2,122,837
2010-04-21 2010-04-19 5.869 305,486 +12,268 1.00% 1,792,800
2010-04-20 2010-04-16 6.032 293,218 +49,075 0.96% 1,768,603
2010-04-13 2010-04-09 5.787 244,143 +7,851 0.80% 1,412,897
2010-04-08 2010-04-01 5.217 236,292 +6,625 0.77% 1,232,642
2010-03-26 2010-03-24 5.461 229,667 +2,945 0.75% 1,254,242
2010-03-16 2010-03-12 5.624 226,722 -3,681 0.74% 1,275,119
2010-03-15 2010-03-11 5.054 230,403 -6,134 0.75% 1,164,361
2010-03-10 2010-03-08 4.402 236,537 +1,227 0.77% 1,041,120
2010-01-28 2010-01-26 4.565 235,310 -1,227 0.77% 1,074,079
2010-01-25 2010-01-21 4.728 236,537 +89,560 0.77% 1,118,240
2010-01-15 2010-01-13 5.054 146,977 -4,907 0.48% 742,761
2010-01-14 2010-01-12 4.402 151,884 +7,361 0.50% 668,519
2010-01-13 2010-01-11 4.402 144,523 -1,227 0.47% 636,119
2010-01-12 2010-01-08 4.483 145,750 +3,926 0.48% 653,400
2010-01-11 2010-01-07 4.483 141,824 +8,588 0.46% 635,800
2010-01-08 2010-01-06 4.565 133,236 +7,361 0.44% 608,160
2010-01-07 2010-01-05 4.483 125,875 -491 0.41% 564,300
2009-12-23 2009-12-21 4.646 126,366 +4,908 0.41% 587,101
2009-12-18 2009-12-16 5.217 121,458 +1,227 0.40% 633,598
2009-12-16 2009-12-14 5.298 120,231 +4,907 0.39% 636,998
2009-11-17 2009-11-13 5.869 115,324 +1,227 0.38% 676,800
2009-11-10 2009-11-06 5.787 114,097 -17,422 0.37% 660,299
2009-11-05 2009-11-03 5.706 131,519 -7,361 0.43% 750,403
2009-11-02 2009-10-29 5.706 138,880 -17,176 0.45% 792,402
2009-08-05 2009-08-03 7.254 156,056 +2,454 0.51% 1,132,083
2009-07-31 2009-07-29 7.091 153,602 -2,454 0.50% 1,089,241
2009-07-28 2009-07-24 6.684 156,056 -4,907 0.51% 1,043,043
2009-07-27 2009-07-23 6.113 160,963 +2,454 0.53% 984,000
2009-07-16 2009-07-14 4.891 158,509 +2,453 0.52% 775,199
2009-05-22 2009-05-20 4.728 156,056 -3,189 0.51% 737,762
2009-05-21 2009-05-19 4.157 159,245 +3,189 0.52% 661,979
2008-12-23 2008-12-19 3.423 156,056 -1,226 0.51% 534,242
2008-10-28 2008-10-24 4.238 157,282 -737 0.52% 666,638
2008-08-26 2008-08-21 7.336 158,019 +1,227 0.59% 1,159,204
2008-07-25 2008-07-23 12.226 156,792 -3,680 0.58% 1,917,004
2008-06-18 2008-06-16 12.063 160,472 +3,680 0.60% 1,935,838
2008-06-16 2008-06-12 14.346 156,792 +1,227 0.58% 2,249,285
2008-06-13 2008-06-11 15.731 155,565 -2,454 0.58% 2,447,243
2008-05-27 2008-05-23 14.916 158,019 +2,454 0.59% 2,357,047
2008-05-26 2008-05-22 14.020 155,565 +246 0.58% 2,180,963
2008-05-23 2008-05-21 14.672 155,319 -2,454 0.58% 2,278,794
2008-05-22 2008-05-20 15.405 157,773 -2,454 0.59% 2,430,538
2008-05-21 2008-05-19 15.813 160,227 -491 0.60% 2,533,643
2008-05-20 2008-05-16 16.220 160,718 -245 0.60% 2,606,907
2008-04-29 2008-04-25 13.531 160,963 -736 0.60% 2,177,921
2008-04-25 2008-04-23 11.167 161,699 +736 0.60% 1,805,659
2008-04-18 2008-04-16 9.292 160,963 -4,907 0.60% 1,495,680
2008-04-17 2008-04-15 8.640 165,870 +1,226 0.62% 1,433,117
2008-04-15 2008-04-11 6.765 164,644 -7,361 0.61% 1,113,863
2008-04-11 2008-04-09 6.602 172,005 +1,227 0.64% 1,135,623
2008-04-09 2008-04-07 6.684 170,778 +6,134 0.64% 1,141,442
2008-03-14 2008-03-12 8.395 164,644 -2,453 0.61% 1,382,264
2008-03-05 2008-03-03 7.906 167,097 -4,908 0.62% 1,321,138
2008-03-04 2008-02-29 7.743 172,005 -5,152 0.64% 1,331,903
2008-03-03 2008-02-28 8.314 177,157 +10,060 0.66% 1,472,877
2008-02-29 2008-02-27 8.722 167,097 -736 0.62% 1,457,338
2008-02-27 2008-02-25 7.580 167,833 -1,473 0.63% 1,272,238
2008-01-21 2008-01-17 9.781 169,306 +1,718 0.63% 1,656,005
2008-01-17 2008-01-15 10.841 167,588 +2,454 0.62% 1,816,781
2008-01-09 2008-01-07 14.183 165,134 +245 0.62% 2,342,037
2008-01-08 2008-01-04 14.590 164,889 -2,944 0.61% 2,405,762
2008-01-07 2008-01-03 14.998 167,833 -1,718 0.63% 2,517,115
2007-12-20 2007-12-18 12.878 169,551 +2,208 0.63% 2,183,561
2007-12-19 2007-12-17 12.471 167,343 +3,681 0.62% 2,086,925
2007-12-18 2007-12-14 13.042 163,662 +3,681 0.61% 2,134,400
2007-12-11 2007-12-07 15.568 159,981 -246 0.60% 2,490,633
2007-12-10 2007-12-06 15.487 160,227 -1,227 0.60% 2,481,403
2007-12-05 2007-12-03 15.894 161,454 -1,227 0.60% 2,566,205
2007-11-23 2007-11-21 18.340 162,681 -245 0.61% 2,983,508
2007-11-16 2007-11-14 19.399 162,926 +1,227 0.61% 3,160,642
2007-11-01 2007-10-30 16.302 161,699 -7,116 0.60% 2,635,999
2007-10-31 2007-10-29 16.220 168,815 -5,889 0.63% 2,738,243
2007-10-29 2007-10-25 16.628 174,704 +1,227 0.68% 2,904,965
2007-10-26 2007-10-24 17.117 173,477 -491 0.68% 2,969,403
2007-10-25 2007-10-23 17.932 173,968 +2,454 0.68% 3,119,608
2007-10-24 2007-10-22 17.688 171,514 +1,718 0.67% 3,033,662
2007-10-18 2007-10-16 19.318 169,796 +3,435 0.66% 3,280,075
2007-10-16 2007-10-12 19.807 166,361 +1,472 0.65% 3,295,078
2007-10-12 2007-10-10 20.377 164,889 +982 0.64% 3,360,003
2007-10-10 2007-10-08 22.415 163,907 +5,643 0.64% 3,673,991
2007-10-09 2007-10-05 21.111 158,264 +2,454 0.62% 3,341,103
2007-10-08 2007-10-04 18.177 155,810 +245 0.61% 2,832,097
2007-10-05 2007-10-03 17.932 155,565 -245 0.61% 2,789,604
2007-10-04 2007-10-02 20.948 155,810 +736 0.61% 3,263,896
2007-10-03 2007-09-28 18.584 155,074 -5,889 0.61% 2,881,919
2007-09-28 2007-09-25 16.220 160,963 -17,421 0.63% 2,610,881
2007-09-27 2007-09-24 17.362 178,384 -2,454 0.70% 3,097,016
2007-09-25 2007-09-21 17.932 180,838 +4,171 0.71% 3,242,801
2007-09-24 2007-09-20 19.970 176,667 +1,227 0.69% 3,528,007
2007-09-21 2007-09-19 21.845 175,440 +1,227 0.68% 3,832,404
2007-09-18 2007-09-14 21.600 174,213 +4,907 0.68% 3,763,001
2007-09-17 2007-09-13 22.171 169,306 +1,473 0.66% 3,753,610
2007-09-13 2007-09-11 22.741 167,833 +3,189 0.66% 3,816,713
2007-09-11 2007-09-07 22.415 164,644 +737 0.64% 3,690,511
2007-08-28 2007-08-24 22.904 163,907 -982 0.64% 3,754,151
2007-08-27 2007-08-23 22.986 164,889 +491 0.64% 3,790,083
2007-08-23 2007-08-21 24.453 164,398 +491 0.64% 4,019,997
2007-08-22 2007-08-20 23.638 163,907 +490 0.64% 3,874,391
2007-08-21 2007-08-17 20.296 163,417 -1,717 0.64% 3,316,687
2007-08-20 2007-08-16 23.393 165,134 -2,454 0.64% 3,863,014
2007-08-16 2007-08-14 26.654 167,588 -2,454 0.65% 4,466,821
2007-08-15 2007-08-13 26.002 170,042 +3,681 0.66% 4,421,349
2007-08-13 2007-08-09 24.534 166,361 -3,190 0.65% 4,081,558
2007-08-10 2007-08-08 23.964 169,551 -245 0.66% 4,063,082
2007-08-09 2007-08-07 24.534 169,796 +1,717 0.66% 4,165,833
2007-08-08 2007-08-06 24.534 168,079 -3,680 0.66% 4,123,708
2007-08-07 2007-08-03 27.469 171,759 +245 0.67% 4,717,993
2007-08-06 2007-08-02 28.528 171,514 -5,643 0.67% 4,893,004
2007-08-03 2007-08-01 29.425 177,157 +66,986 0.69% 5,212,829
2007-08-02 2007-07-31 31.055 110,171 +80,727 0.43% 3,421,371
2007-08-01 2007-07-30 27.713 29,444 +5,643 0.11% 815,988
2007-07-31 2007-07-27 25.757 23,801 +245 0.09% 613,042
2007-07-30 2007-07-26 27.713 23,556 +2,700 0.10% 652,812
2007-07-27 2007-07-25 29.343 20,856 +1,226 0.08% 611,986
2007-07-26 2007-07-24 29.099 19,630 +2,454 0.08% 571,211
2007-07-25 2007-07-23 29.180 17,176 -1,227 0.07% 501,202
2007-07-24 2007-07-20 28.365 18,403 -2,453 0.07% 522,006
2007-07-19 2007-07-17 30.974 20,856 +736 0.08% 645,985
2007-07-18 2007-07-16 32.033 20,120 -3,926 0.08% 644,508
2007-07-17 2007-07-13 30.403 24,046 -10,306 0.10% 731,071
2007-07-16 2007-07-12 26.165 34,352 +9,815 0.14% 898,804
2007-07-13 2007-07-11 22.334 24,537 +3,681 0.10% 547,999
2007-07-12 2007-07-10 17.117 20,856 -10,061 0.08% 356,992
2007-07-11 2007-07-09 15.894 30,917 -3,189 0.12% 491,405
2007-07-10 2007-07-06 12.715 34,106 +10,060 0.14% 433,674
2007-06-26 2007-06-22 24,046 0.10%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top