History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.280 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.130 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.130 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.349 0 +0
2025-06-20 2025-06-18 1.392 0 +0
2025-06-19 2025-06-17 1.381 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.371 0 +0
2025-06-16 2025-06-12 1.381 0 +0
2025-06-13 2025-06-11 1.392 0 +0
2025-06-12 2025-06-10 1.327 0 +0
2025-06-11 2025-06-09 1.349 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.305 0 +0
2025-06-06 2025-06-04 1.305 0 +0
2025-06-05 2025-06-03 1.327 0 +0
2025-06-04 2025-06-02 1.229 0 +0
2025-06-03 2025-05-30 1.273 0 +0
2025-06-02 2025-05-29 1.327 0 +0
2025-05-30 2025-05-28 1.327 0 +0
2025-05-29 2025-05-27 1.371 0 +0
2025-05-28 2025-05-26 1.371 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.447 0 +0
2025-05-23 2025-05-21 1.468 0 +0
2025-05-22 2025-05-20 1.436 0 +0
2025-05-21 2025-05-19 1.371 0 +0
2025-05-20 2025-05-16 1.338 0 +0
2025-05-19 2025-05-15 1.327 0 +0
2025-05-16 2025-05-14 1.305 0 +0
2025-05-15 2025-05-13 1.196 0 +0
2025-05-14 2025-05-12 1.164 0 +0
2025-05-13 2025-05-09 1.153 0 +0
2025-05-12 2025-05-08 1.186 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.153 0 +0
2025-05-07 2025-05-02 1.164 0 +0
2025-05-06 2025-04-30 1.099 0 +0
2025-05-02 2025-04-29 1.066 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.099 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.099 0 +0
2025-04-23 2025-04-17 1.099 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.120 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.055 0 +0
2025-04-14 2025-04-10 1.077 0 +0
2025-04-11 2025-04-09 1.066 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.088 0 +0
2025-04-08 2025-04-03 1.229 0 +0
2025-04-07 2025-04-02 1.284 0 +0
2025-04-03 2025-04-01 1.294 0 +0
2025-04-02 2025-03-31 1.099 0 +0
2025-04-01 2025-03-28 1.175 0 +0
2025-03-31 2025-03-27 1.142 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.001 0 +0
2025-03-26 2025-03-24 0.979 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 1.001 0 +0
2025-03-20 2025-03-18 1.012 0 +0
2025-03-19 2025-03-17 1.012 0 +0
2025-03-18 2025-03-14 1.001 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 1.001 0 +0
2025-03-10 2025-03-06 0.990 0 +0
2025-03-07 2025-03-05 1.022 0 +0
2025-03-06 2025-03-04 1.001 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.044 0 +0
2025-02-25 2025-02-21 1.044 0 +0
2025-02-24 2025-02-20 1.022 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.012 0 +0
2025-02-19 2025-02-17 1.055 0 +0
2025-02-18 2025-02-14 1.077 0 +0
2025-02-17 2025-02-13 1.077 0 +0
2025-02-14 2025-02-12 1.109 0 +0
2025-02-13 2025-02-11 1.186 0 +0
2025-02-12 2025-02-10 1.142 0 +0
2025-02-11 2025-02-07 1.099 0 +0
2025-02-10 2025-02-06 1.099 0 +0
2025-02-07 2025-02-05 1.099 0 +0
2025-02-06 2025-02-04 1.109 0 +0
2025-02-05 2025-02-03 1.109 0 +0
2025-02-04 2025-01-28 1.088 0 +0
2025-02-03 2025-01-24 1.099 0 +0
2025-01-27 2025-01-23 1.109 0 +0
2025-01-24 2025-01-22 1.088 0 +0
2025-01-23 2025-01-21 1.099 0 +0
2025-01-22 2025-01-20 1.109 0 +0
2025-01-21 2025-01-17 1.109 0 +0
2025-01-20 2025-01-16 1.142 0 +0
2025-01-17 2025-01-15 1.142 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.142 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.088 0 +0
2025-01-08 2025-01-06 1.099 0 +0
2025-01-07 2025-01-03 1.099 0 +0
2025-01-06 2025-01-02 1.099 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.109 0 +0
2024-12-30 2024-12-24 1.153 0 +0
2024-12-27 2024-12-20 1.153 0 +0
2024-12-23 2024-12-19 1.142 0 +0
2024-12-20 2024-12-18 1.164 0 +0
2024-12-19 2024-12-17 1.099 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.164 0 +0
2024-12-16 2024-12-12 1.164 0 +0
2024-12-13 2024-12-11 1.153 0 +0
2024-12-12 2024-12-10 1.120 0 +0
2024-12-11 2024-12-09 1.142 0 +0
2024-12-10 2024-12-06 1.142 0 +0
2024-12-09 2024-12-05 1.131 0 +0
2024-12-06 2024-12-04 1.131 0 +0
2024-12-05 2024-12-03 1.109 0 +0
2024-12-04 2024-12-02 1.142 0 +0
2024-12-03 2024-11-29 1.131 0 +0
2024-12-02 2024-11-28 1.251 0 +0
2024-11-29 2024-11-27 1.251 0 +0
2024-11-28 2024-11-26 1.284 0 +0
2024-11-27 2024-11-25 1.273 0 +0
2024-11-26 2024-11-22 1.273 0 +0
2024-11-25 2024-11-21 1.273 0 +0
2024-11-22 2024-11-20 1.316 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.305 0 +0
2024-11-19 2024-11-15 1.392 0 +0
2024-11-18 2024-11-14 1.458 0 +0
2024-11-15 2024-11-13 1.545 0 +0
2024-11-14 2024-11-12 1.534 0 +0
2024-11-13 2024-11-11 1.523 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.621 0 +0
2024-11-08 2024-11-06 1.632 0 +0
2024-11-07 2024-11-05 1.708 0 +0
2024-11-06 2024-11-04 1.773 0 +0
2024-11-05 2024-11-01 1.849 0 +0
2024-11-04 2024-10-31 1.517 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.508 0 +0
2024-10-30 2024-10-28 1.545 0 +0
2024-10-29 2024-10-25 1.590 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.554 0 +0
2024-10-24 2024-10-22 1.462 0 +0
2024-10-23 2024-10-21 1.462 0 +0
2024-10-22 2024-10-18 1.471 0 +0
2024-10-21 2024-10-17 1.453 0 +0
2024-10-18 2024-10-16 1.434 0 +0
2024-10-17 2024-10-15 1.443 0 +0
2024-10-16 2024-10-14 1.554 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.581 0 +0
2024-10-10 2024-10-08 1.719 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.774 0 +0
2024-10-07 2024-10-03 1.765 0 +0
2024-10-04 2024-10-02 1.609 0 +0
2024-10-03 2024-09-30 1.526 0 +0
2024-10-02 2024-09-27 1.499 0 +0
2024-09-30 2024-09-26 1.453 0 +0
2024-09-27 2024-09-25 1.545 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.572 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.499 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.517 0 +0
2024-09-17 2024-09-13 1.471 0 +0
2024-09-16 2024-09-12 1.526 0 +0
2024-09-13 2024-09-11 1.471 0 +0
2024-09-12 2024-09-10 1.471 0 +0
2024-09-11 2024-09-09 1.397 0 +0
2024-09-10 2024-09-05 1.581 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.618 0 +0
2024-09-03 2024-08-30 1.508 0 +0
2024-09-02 2024-08-29 1.388 0 +0
2024-08-30 2024-08-28 1.388 0 +0
2024-08-29 2024-08-27 1.425 0 +0
2024-08-28 2024-08-26 1.434 0 +0
2024-08-27 2024-08-23 1.342 0 +0
2024-08-26 2024-08-22 1.333 0 +0
2024-08-23 2024-08-21 1.342 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.397 0 +0
2024-08-20 2024-08-16 1.407 0 +0
2024-08-19 2024-08-15 1.397 0 +0
2024-08-16 2024-08-14 1.425 0 +0
2024-08-15 2024-08-13 1.425 0 +0
2024-08-14 2024-08-12 1.416 0 +0
2024-08-13 2024-08-09 1.453 0 +0
2024-08-12 2024-08-08 1.407 0 +0
2024-08-09 2024-08-07 1.462 0 +0
2024-08-08 2024-08-06 1.388 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.499 0 +0
2024-08-01 2024-07-30 1.517 0 +0
2024-07-31 2024-07-29 1.545 0 +0
2024-07-30 2024-07-26 1.563 0 +0
2024-07-29 2024-07-25 1.554 0 +0
2024-07-26 2024-07-24 1.572 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.563 0 +0
2024-07-23 2024-07-19 1.554 0 +0
2024-07-22 2024-07-18 1.563 0 +0
2024-07-19 2024-07-17 1.563 0 +0
2024-07-18 2024-07-16 1.618 0 +0
2024-07-17 2024-07-15 1.646 0 +0
2024-07-16 2024-07-12 1.710 0 +0
2024-07-15 2024-07-11 1.774 0 +0
2024-07-12 2024-07-10 1.811 0 +0
2024-07-11 2024-07-09 1.885 0 +0
2024-07-10 2024-07-08 2.059 0 +0
2024-07-09 2024-07-05 2.170 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 2.078 0 +0
2024-07-04 2024-07-02 2.115 0 +0
2024-07-03 2024-06-28 2.115 0 +0
2024-07-02 2024-06-27 2.115 0 +0
2024-06-28 2024-06-26 2.115 0 +0
2024-06-27 2024-06-25 2.087 0 +0
2024-06-26 2024-06-24 2.032 0 +0
2024-06-25 2024-06-21 2.050 0 +0
2024-06-24 2024-06-20 2.050 0 +0
2024-06-21 2024-06-19 2.059 0 +0
2024-06-20 2024-06-18 1.892 0 +0
2024-06-19 2024-06-17 1.901 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.804 0 +0
2024-06-14 2024-06-12 1.751 0 +0
2024-06-13 2024-06-11 1.751 0 +0
2024-06-12 2024-06-07 1.795 0 +0
2024-06-11 2024-06-06 1.690 0 +0
2024-06-07 2024-06-05 1.655 0 +0
2024-06-06 2024-06-04 1.690 0 +0
2024-06-05 2024-06-03 1.637 0 +0
2024-06-04 2024-05-31 1.628 0 +0
2024-06-03 2024-05-30 1.655 0 +0
2024-05-31 2024-05-29 1.637 0 +0
2024-05-30 2024-05-28 1.655 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.496 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.540 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.584 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.435 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.408 0 +0
2024-05-14 2024-05-10 1.311 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.382 0 +0
2024-05-08 2024-05-06 1.355 0 +0
2024-05-07 2024-05-03 1.329 0 +0
2024-05-06 2024-05-02 1.329 0 +0
2024-05-03 2024-04-30 1.267 0 +0
2024-05-02 2024-04-29 1.179 0 +0
2024-04-30 2024-04-26 1.197 0 +0
2024-04-29 2024-04-25 1.162 0 +0
2024-04-26 2024-04-24 1.153 0 +0
2024-04-25 2024-04-23 1.153 0 +0
2024-04-24 2024-04-22 1.162 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.179 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.109 0 +0
2024-04-17 2024-04-15 1.118 0 +0
2024-04-16 2024-04-12 1.118 0 +0
2024-04-15 2024-04-11 1.126 0 +0
2024-04-12 2024-04-10 1.179 0 +0
2024-04-11 2024-04-09 1.232 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.003 0 +0
2024-04-08 2024-04-03 0.889 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.845 0 +0
2024-04-02 2024-03-27 0.801 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.845 0 +0
2024-03-26 2024-03-22 0.818 0 +0
2024-03-25 2024-03-21 0.818 0 +0
2024-03-22 2024-03-20 0.818 0 +0
2024-03-21 2024-03-19 0.845 0 +0
2024-03-20 2024-03-18 0.801 0 +0
2024-03-19 2024-03-15 0.783 0 +0
2024-03-18 2024-03-14 0.862 0 +0
2024-03-15 2024-03-13 0.845 0 +0
2024-03-14 2024-03-12 0.933 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.906 0 +0
2024-03-11 2024-03-07 0.818 0 +0
2024-03-08 2024-03-06 0.845 0 +0
2024-03-07 2024-03-05 0.845 0 +0
2024-03-06 2024-03-04 0.854 0 +0
2024-03-05 2024-03-01 1.047 0 +0
2024-03-04 2024-02-29 1.144 0 +0
2024-03-01 2024-02-28 1.170 0 +0
2024-02-29 2024-02-27 1.091 0 +0
2024-02-28 2024-02-26 1.074 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.223 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.241 0 +0
2024-02-21 2024-02-19 0.994 0 +0
2024-02-20 2024-02-16 0.977 0 +0
2024-02-19 2024-02-15 0.968 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 0.994 0 +0
2024-02-14 2024-02-07 0.994 0 +0
2024-02-08 2024-02-06 0.994 0 +0
2024-02-07 2024-02-05 0.968 0 +0
2024-02-06 2024-02-02 1.012 0 +0
2024-02-05 2024-02-01 0.977 0 +0
2024-02-02 2024-01-31 0.924 0 +0
2024-02-01 2024-01-30 0.898 0 +0
2024-01-31 2024-01-29 1.003 0 +0
2024-01-30 2024-01-26 0.968 0 +0
2024-01-29 2024-01-25 1.021 0 +0
2024-01-26 2024-01-24 1.074 0 +0
2024-01-25 2024-01-23 1.074 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.065 0 +0
2024-01-22 2024-01-18 1.074 0 +0
2024-01-19 2024-01-17 1.074 0 +0
2024-01-18 2024-01-16 1.074 0 +0
2024-01-17 2024-01-15 1.065 0 +0
2024-01-16 2024-01-12 1.153 0 +0
2024-01-15 2024-01-11 1.276 0 +0
2024-01-12 2024-01-10 1.241 0 +0
2024-01-11 2024-01-09 1.258 0 +0
2024-01-10 2024-01-08 1.258 0 +0
2024-01-09 2024-01-05 1.258 0 +0
2024-01-08 2024-01-04 1.241 0 +0
2024-01-05 2024-01-03 1.241 0 +0
2024-01-04 2024-01-02 1.223 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 1.179 0 +0
2023-12-28 2023-12-22 1.109 0 +0
2023-12-27 2023-12-21 1.047 0 +0
2023-12-22 2023-12-20 1.012 0 +0
2023-12-21 2023-12-19 1.065 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.065 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.082 0 +0
2023-12-14 2023-12-12 1.065 0 +0
2023-12-13 2023-12-11 1.082 0 +0
2023-12-12 2023-12-08 1.144 0 +0
2023-12-11 2023-12-07 1.162 0 +0
2023-12-08 2023-12-06 1.223 0 +0
2023-12-07 2023-12-05 1.118 0 +0
2023-12-06 2023-12-04 1.223 0 +0
2023-12-05 2023-12-01 1.391 0 +0
2023-12-04 2023-11-30 1.408 0 +0
2023-12-01 2023-11-29 1.417 0 +0
2023-11-30 2023-11-28 1.417 0 +0
2023-11-29 2023-11-27 1.435 0 +0
2023-11-28 2023-11-24 1.426 0 +0
2023-11-27 2023-11-23 1.487 0 +0
2023-11-24 2023-11-22 1.443 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.426 0 +0
2023-11-21 2023-11-17 1.391 0 +0
2023-11-20 2023-11-16 1.417 0 +0
2023-11-17 2023-11-15 1.408 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.355 0 +0
2023-11-14 2023-11-10 1.364 0 +0
2023-11-13 2023-11-09 1.417 0 +0
2023-11-10 2023-11-08 1.408 0 +0
2023-11-09 2023-11-07 1.443 0 +0
2023-11-08 2023-11-06 1.602 0 +0
2023-11-07 2023-11-03 1.637 0 +0
2023-11-06 2023-11-02 1.725 0 +0
2023-11-03 2023-11-01 1.716 0 +0
2023-11-02 2023-10-31 1.778 0 +0
2023-11-01 2023-10-30 1.848 0 +0
2023-10-31 2023-10-27 2.086 0 +0
2023-10-30 2023-10-26 2.121 0 +0
2023-10-27 2023-10-25 2.112 0 +0
2023-10-26 2023-10-24 2.165 0 +0
2023-10-25 2023-10-20 2.174 0 +0
2023-10-24 2023-10-19 2.165 0 +0
2023-10-20 2023-10-18 2.165 0 +0
2023-10-19 2023-10-17 2.174 0 +0
2023-10-18 2023-10-16 2.007 0 +0
2023-10-17 2023-10-13 2.033 0 +0
2023-10-16 2023-10-12 1.989 0 +0
2023-10-13 2023-10-11 2.051 0 +0
2023-10-12 2023-10-10 2.042 0 +0
2023-10-11 2023-10-09 2.015 0 +0
2023-10-10 2023-10-06 1.927 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.866 0 +0
2023-10-05 2023-10-03 1.875 0 +0
2023-10-04 2023-09-29 1.901 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.866 0 +0
2023-09-27 2023-09-25 1.875 0 +0
2023-09-26 2023-09-22 1.787 0 +0
2023-09-25 2023-09-21 1.787 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.804 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.646 0 +0
2023-09-18 2023-09-14 1.646 0 +0
2023-09-15 2023-09-13 1.672 0 +0
2023-09-14 2023-09-12 1.646 0 +0
2023-09-13 2023-09-11 1.672 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.690 0 +0
2023-09-07 2023-09-05 1.690 0 +0
2023-09-06 2023-09-04 1.716 0 +0
2023-09-05 2023-08-31 1.751 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.734 0 +0
2023-08-30 2023-08-28 1.699 0 +0
2023-08-29 2023-08-25 1.751 0 +0
2023-08-28 2023-08-24 1.734 0 +0
2023-08-25 2023-08-23 1.725 0 +0
2023-08-24 2023-08-22 1.725 0 +0
2023-08-23 2023-08-21 1.716 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.743 0 +0
2023-08-18 2023-08-16 1.734 0 +0
2023-08-17 2023-08-15 1.778 0 +0
2023-08-16 2023-08-14 1.787 0 +0
2023-08-15 2023-08-11 1.760 0 +0
2023-08-14 2023-08-10 1.760 0 +0
2023-08-11 2023-08-09 1.769 0 +0
2023-08-10 2023-08-08 1.778 0 +0
2023-08-09 2023-08-07 1.769 0 +0
2023-08-08 2023-08-04 1.804 0 +0
2023-08-07 2023-08-03 1.822 0 +0
2023-08-04 2023-08-02 1.822 0 +0
2023-08-03 2023-08-01 1.831 0 +0
2023-08-02 2023-07-31 1.822 0 +0
2023-08-01 2023-07-28 1.804 0 +0
2023-07-31 2023-07-27 1.839 0 +0
2023-07-28 2023-07-26 1.901 0 +0
2023-07-27 2023-07-25 1.892 0 +0
2023-07-26 2023-07-24 1.901 0 +0
2023-07-25 2023-07-21 1.901 0 +0
2023-07-24 2023-07-20 1.910 0 +0
2023-07-21 2023-07-19 1.883 0 +0
2023-07-20 2023-07-18 1.848 0 +0
2023-07-19 2023-07-14 1.822 0 +0
2023-07-18 2023-07-13 1.831 0 +0
2023-07-14 2023-07-12 1.883 0 +0
2023-07-13 2023-07-11 1.848 0 +0
2023-07-12 2023-07-10 1.857 0 +0
2023-07-11 2023-07-07 1.769 0 +0
2023-07-10 2023-07-06 1.795 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.743 0 +0
2023-07-05 2023-07-03 1.751 0 +0
2023-07-04 2023-06-30 1.734 0 +0
2023-07-03 2023-06-29 1.707 0 +0
2023-06-30 2023-06-28 1.655 0 +0
2023-06-29 2023-06-27 1.655 0 +0
2023-06-28 2023-06-26 1.613 0 +0
2023-06-27 2023-06-23 1.554 0 +0
2023-06-26 2023-06-21 1.655 0 +0
2023-06-23 2023-06-20 1.613 0 +0
2023-06-21 2023-06-19 1.621 0 +0
2023-06-20 2023-06-16 1.663 0 +0
2023-06-19 2023-06-15 1.671 0 +0
2023-06-16 2023-06-14 1.655 0 +0
2023-06-15 2023-06-13 1.663 0 +0
2023-06-14 2023-06-12 1.638 0 +0
2023-06-13 2023-06-09 1.671 0 +0
2023-06-12 2023-06-08 1.663 0 +0
2023-06-09 2023-06-07 1.655 0 +0
2023-06-08 2023-06-06 1.655 0 +0
2023-06-07 2023-06-05 1.596 0 +0
2023-06-06 2023-06-02 1.621 0 +0
2023-06-05 2023-06-01 1.596 0 +0
2023-06-02 2023-05-31 1.646 0 +0
2023-06-01 2023-05-30 1.663 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.655 0 +0
2023-05-29 2023-05-24 1.655 0 +0
2023-05-25 2023-05-23 1.655 0 +0
2023-05-24 2023-05-22 1.621 0 +0
2023-05-23 2023-05-19 1.621 0 +0
2023-05-22 2023-05-18 1.613 0 +0
2023-05-19 2023-05-17 1.554 0 +0
2023-05-18 2023-05-16 1.571 0 +0
2023-05-17 2023-05-15 1.579 0 +0
2023-05-16 2023-05-12 1.596 0 +0
2023-05-15 2023-05-11 1.621 0 +0
2023-05-12 2023-05-10 1.621 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.563 0 +0
2023-05-09 2023-05-05 1.579 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.554 0 +0
2023-05-04 2023-05-02 1.579 0 +0
2023-05-03 2023-04-28 1.629 0 +0
2023-05-02 2023-04-27 1.621 0 +0
2023-04-28 2023-04-26 1.588 0 +0
2023-04-27 2023-04-25 1.579 0 +0
2023-04-26 2023-04-24 1.638 0 +0
2023-04-25 2023-04-21 1.604 0 +0
2023-04-24 2023-04-20 1.579 0 +0
2023-04-21 2023-04-19 1.596 0 +0
2023-04-20 2023-04-18 1.579 0 +0
2023-04-19 2023-04-17 1.579 0 +0
2023-04-18 2023-04-14 1.588 0 +0
2023-04-17 2023-04-13 1.571 0 +0
2023-04-14 2023-04-12 1.563 0 +0
2023-04-13 2023-04-11 1.529 0 +0
2023-04-12 2023-04-06 1.538 0 +0
2023-04-11 2023-04-04 1.538 0 +0
2023-04-06 2023-04-03 1.588 0 +0
2023-04-04 2023-03-31 1.588 0 +0
2023-04-03 2023-03-30 1.571 0 +0
2023-03-31 2023-03-29 1.588 0 +0
2023-03-30 2023-03-28 1.563 0 +0
2023-03-29 2023-03-27 1.563 0 +0
2023-03-28 2023-03-24 1.546 0 +0
2023-03-27 2023-03-23 1.571 0 +0
2023-03-24 2023-03-22 1.563 0 +0
2023-03-23 2023-03-21 1.563 0 +0
2023-03-22 2023-03-20 1.563 0 +0
2023-03-21 2023-03-17 1.588 0 +0
2023-03-20 2023-03-16 1.546 0 +0
2023-03-17 2023-03-15 1.554 0 +0
2023-03-16 2023-03-14 1.529 0 +0
2023-03-15 2023-03-13 1.588 0 +0
2023-03-14 2023-03-10 1.588 0 +0
2023-03-13 2023-03-09 1.554 0 +0
2023-03-10 2023-03-08 1.588 0 +0
2023-03-09 2023-03-07 1.629 0 +0
2023-03-08 2023-03-06 1.646 0 +0
2023-03-07 2023-03-03 1.663 0 +0
2023-03-06 2023-03-02 1.613 0 +0
2023-03-03 2023-03-01 1.671 0 +0
2023-03-02 2023-02-28 1.646 0 +0
2023-03-01 2023-02-27 1.638 0 +0
2023-02-28 2023-02-24 1.655 0 +0
2023-02-27 2023-02-23 1.713 0 +0
2023-02-24 2023-02-22 1.738 0 +0
2023-02-23 2023-02-21 1.713 0 +0
2023-02-22 2023-02-20 1.730 0 +0
2023-02-21 2023-02-17 1.721 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.838 0 +0
2023-02-15 2023-02-13 1.813 0 +0
2023-02-14 2023-02-10 1.897 0 +0
2023-02-13 2023-02-09 1.897 0 +0
2023-02-10 2023-02-08 1.838 0 +0
2023-02-09 2023-02-07 1.830 0 +0
2023-02-08 2023-02-06 1.822 0 +0
2023-02-07 2023-02-03 1.863 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.838 0 +0
2023-02-02 2023-01-31 1.772 0 +0
2023-02-01 2023-01-30 1.805 0 +0
2023-01-31 2023-01-27 1.922 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.863 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.797 0 +0
2023-01-19 2023-01-17 1.872 0 +0
2023-01-18 2023-01-16 1.872 0 +0
2023-01-17 2023-01-13 1.838 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.797 0 +0
2023-01-11 2023-01-09 1.805 0 +0
2023-01-10 2023-01-06 1.847 0 +0
2023-01-09 2023-01-05 1.897 0 +0
2023-01-06 2023-01-04 1.888 0 +0
2023-01-05 2023-01-03 1.914 0 +0
2023-01-04 2022-12-30 1.997 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.855 0 +0
2022-12-29 2022-12-23 1.863 0 +0
2022-12-28 2022-12-22 1.863 0 +0
2022-12-23 2022-12-21 1.947 0 +0
2022-12-22 2022-12-20 1.947 0 +0
2022-12-21 2022-12-19 1.897 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.897 0 +0
2022-12-16 2022-12-14 1.830 0 +0
2022-12-15 2022-12-13 1.805 0 +0
2022-12-14 2022-12-12 1.788 0 +0
2022-12-13 2022-12-09 1.755 0 +0
2022-12-12 2022-12-08 1.713 0 +0
2022-12-09 2022-12-07 1.688 0 +0
2022-12-08 2022-12-06 1.671 0 +0
2022-12-07 2022-12-05 1.671 0 +0
2022-12-06 2022-12-02 1.571 0 +0
2022-12-05 2022-12-01 1.479 0 +0
2022-12-02 2022-11-30 1.287 0 +0
2022-12-01 2022-11-29 1.404 0 +0
2022-11-30 2022-11-28 1.379 0 +0
2022-11-29 2022-11-25 1.437 0 +0
2022-11-28 2022-11-24 1.412 0 +0
2022-11-25 2022-11-23 1.387 0 +0
2022-11-24 2022-11-22 1.404 0 +0
2022-11-23 2022-11-21 1.504 0 +0
2022-11-22 2022-11-18 1.479 0 +0
2022-11-21 2022-11-17 1.462 0 +0
2022-11-18 2022-11-16 1.504 0 +0
2022-11-17 2022-11-15 1.529 0 +0
2022-11-16 2022-11-14 1.554 0 +0
2022-11-15 2022-11-11 1.504 0 +0
2022-11-14 2022-11-10 1.529 0 +0
2022-11-11 2022-11-09 1.546 0 +0
2022-11-10 2022-11-08 1.629 0 +0
2022-11-09 2022-11-07 1.604 0 +0
2022-11-08 2022-11-04 1.521 0 +0
2022-11-07 2022-11-03 1.521 0 +0
2022-11-04 2022-11-02 1.504 0 +0
2022-11-03 2022-11-01 1.521 0 +0
2022-11-02 2022-10-31 1.521 0 +0
2022-11-01 2022-10-28 1.596 0 +0
2022-10-31 2022-10-27 1.588 0 +0
2022-10-28 2022-10-26 1.571 0 +0
2022-10-27 2022-10-25 1.571 0 +0
2022-10-26 2022-10-24 1.521 0 +0
2022-10-25 2022-10-21 1.571 0 +0
2022-10-24 2022-10-20 1.571 0 +0
2022-10-21 2022-10-19 1.596 0 +0
2022-10-20 2022-10-18 1.588 0 +0
2022-10-19 2022-10-17 1.629 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.613 0 +0
2022-10-14 2022-10-12 1.546 0 +0
2022-10-13 2022-10-11 1.671 0 +0
2022-10-12 2022-10-10 1.663 0 +0
2022-10-11 2022-10-07 1.730 0 +0
2022-10-10 2022-10-06 1.788 0 +0
2022-10-07 2022-10-05 1.788 0 +0
2022-10-06 2022-10-03 1.805 0 +0
2022-10-05 2022-09-30 1.696 0 +0
2022-10-03 2022-09-29 1.721 0 +0
2022-09-30 2022-09-28 1.663 0 +0
2022-09-29 2022-09-27 1.788 0 +0
2022-09-28 2022-09-26 1.680 0 +0
2022-09-27 2022-09-23 1.713 0 +0
2022-09-26 2022-09-22 1.763 0 +0
2022-09-23 2022-09-21 1.822 0 +0
2022-09-22 2022-09-20 1.888 0 +0
2022-09-21 2022-09-19 1.838 0 +0
2022-09-20 2022-09-16 1.989 0 +0
2022-09-19 2022-09-15 1.914 0 +0
2022-09-16 2022-09-14 1.914 0 +0
2022-09-15 2022-09-13 1.972 0 +0
2022-09-14 2022-09-09 1.964 0 +0
2022-09-13 2022-09-08 1.955 0 +0
2022-09-09 2022-09-07 1.939 0 +0
2022-09-08 2022-09-06 1.980 0 +0
2022-09-07 2022-09-05 1.964 0 +0
2022-09-06 2022-09-02 1.914 0 +0
2022-09-05 2022-09-01 2.005 0 +0
2022-09-02 2022-08-31 2.014 0 +0
2022-09-01 2022-08-30 1.855 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.914 0 +0
2022-08-29 2022-08-25 1.922 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.922 0 +0
2022-08-23 2022-08-19 1.939 0 +0
2022-08-22 2022-08-18 1.914 0 +0
2022-08-19 2022-08-17 1.947 0 +0
2022-08-18 2022-08-16 1.939 0 +0
2022-08-17 2022-08-15 1.930 0 +0
2022-08-16 2022-08-12 1.922 0 +0
2022-08-15 2022-08-11 1.914 0 +0
2022-08-12 2022-08-10 1.947 0 +0
2022-08-11 2022-08-09 1.939 0 +0
2022-08-10 2022-08-08 1.888 0 +0
2022-08-09 2022-08-05 1.863 0 +0
2022-08-08 2022-08-04 1.897 0 +0
2022-08-05 2022-08-03 1.847 0 +0
2022-08-04 2022-08-02 1.872 0 +0
2022-08-03 2022-08-01 1.914 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.930 0 +0
2022-07-29 2022-07-27 1.930 0 +0
2022-07-28 2022-07-26 1.964 0 +0
2022-07-27 2022-07-25 1.964 0 +0
2022-07-26 2022-07-22 1.980 0 +0
2022-07-25 2022-07-21 1.972 0 +0
2022-07-22 2022-07-20 2.005 0 +0
2022-07-21 2022-07-19 2.022 0 +0
2022-07-20 2022-07-18 2.005 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 1.980 0 +0
2022-07-15 2022-07-13 1.989 0 +0
2022-07-14 2022-07-12 1.972 0 +0
2022-07-13 2022-07-11 1.989 0 +0
2022-07-12 2022-07-08 2.022 0 +0
2022-07-11 2022-07-07 2.039 0 +0
2022-07-08 2022-07-06 1.972 0 +0
2022-07-07 2022-07-05 1.997 0 +0
2022-07-06 2022-07-04 1.972 0 +0
2022-07-05 2022-06-30 2.039 0 +0
2022-07-04 2022-06-29 2.014 0 +0
2022-06-30 2022-06-28 2.039 0 +0
2022-06-29 2022-06-27 2.005 0 +0
2022-06-28 2022-06-24 1.989 0 +0
2022-06-27 2022-06-23 1.955 0 +0
2022-06-24 2022-06-22 1.964 0 +0
2022-06-23 2022-06-21 2.005 0 +0
2022-06-22 2022-06-20 1.997 0 +0
2022-06-21 2022-06-17 1.980 0 +0
2022-06-20 2022-06-16 2.005 0 +0
2022-06-17 2022-06-15 2.022 0 +0
2022-06-16 2022-06-14 2.014 0 +0
2022-06-15 2022-06-13 1.964 0 +0
2022-06-14 2022-06-10 1.947 0 +0
2022-06-13 2022-06-09 2.031 0 +0
2022-06-10 2022-06-08 2.064 0 +0
2022-06-09 2022-06-07 2.064 0 +0
2022-06-08 2022-06-06 2.072 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.089 0 +0
2022-06-02 2022-05-31 2.131 0 +0
2022-06-01 2022-05-30 2.072 0 +0
2022-05-31 2022-05-27 2.047 0 +0
2022-05-30 2022-05-26 2.047 0 +0
2022-05-27 2022-05-25 2.089 0 +0
2022-05-26 2022-05-24 2.047 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.089 0 +0
2022-05-23 2022-05-19 2.081 0 +0
2022-05-20 2022-05-18 2.089 0 +0
2022-05-19 2022-05-17 2.072 0 +0
2022-05-18 2022-05-16 2.081 0 +0
2022-05-17 2022-05-13 2.089 0 +0
2022-05-16 2022-05-12 2.064 0 +0
2022-05-13 2022-05-11 2.089 0 +0
2022-05-12 2022-05-10 2.089 0 +0
2022-05-11 2022-05-06 2.089 0 +0
2022-05-10 2022-05-05 2.173 0 +0
2022-05-06 2022-05-04 2.214 0 +0
2022-05-05 2022-05-03 2.131 0 +0
2022-05-04 2022-04-29 2.173 0 +0
2022-05-03 2022-04-28 2.173 0 +0
2022-04-29 2022-04-27 2.072 0 +0
2022-04-28 2022-04-26 2.039 0 +0
2022-04-27 2022-04-25 2.031 0 +0
2022-04-26 2022-04-22 2.173 0 +0
2022-04-25 2022-04-21 2.214 0 +0
2022-04-22 2022-04-20 2.173 0 +0
2022-04-21 2022-04-19 2.173 0 +0
2022-04-20 2022-04-14 2.131 0 +0
2022-04-19 2022-04-13 2.131 0 +0
2022-04-14 2022-04-12 2.131 0 +0
2022-04-13 2022-04-11 2.089 0 +0
2022-04-12 2022-04-08 2.089 0 +0
2022-04-11 2022-04-07 2.131 0 +0
2022-04-08 2022-04-06 2.089 0 +0
2022-04-07 2022-04-04 2.056 0 +0
2022-04-06 2022-04-01 2.131 0 +0
2022-04-04 2022-03-31 2.089 0 +0
2022-04-01 2022-03-30 2.089 0 +0
2022-03-31 2022-03-29 2.131 0 +0
2022-03-30 2022-03-28 2.131 0 +0
2022-03-29 2022-03-25 2.072 0 +0
2022-03-28 2022-03-24 2.131 0 +0
2022-03-25 2022-03-23 2.089 0 +0
2022-03-24 2022-03-22 2.131 0 +0
2022-03-23 2022-03-21 2.173 0 +0
2022-03-22 2022-03-18 2.089 0 +0
2022-03-21 2022-03-17 2.131 0 +0
2022-03-18 2022-03-16 2.131 0 +0
2022-03-17 2022-03-15 2.005 0 +0
2022-03-16 2022-03-14 2.089 0 +0
2022-03-15 2022-03-11 2.214 0 +0
2022-03-14 2022-03-10 2.131 0 +0
2022-03-11 2022-03-09 2.089 0 +0
2022-03-10 2022-03-08 2.089 0 +0
2022-03-09 2022-03-07 2.173 0 +0
2022-03-08 2022-03-04 2.214 0 +0
2022-03-07 2022-03-03 2.298 0 +0
2022-03-04 2022-03-02 2.256 0 +0
2022-03-03 2022-03-01 2.214 0 +0
2022-03-02 2022-02-28 2.173 0 +0
2022-03-01 2022-02-25 2.256 0 +0
2022-02-28 2022-02-24 2.214 0 +0
2022-02-25 2022-02-23 2.256 0 +0
2022-02-24 2022-02-22 2.298 0 +0
2022-02-23 2022-02-21 2.298 0 +0
2022-02-22 2022-02-18 2.382 0 +0
2022-02-21 2022-02-17 2.298 0 +0
2022-02-18 2022-02-16 2.382 0 +0
2022-02-17 2022-02-15 2.340 0 +0
2022-02-16 2022-02-14 2.382 0 +0
2022-02-15 2022-02-11 2.298 0 +0
2022-02-14 2022-02-10 2.256 0 +0
2022-02-11 2022-02-09 2.256 0 +0
2022-02-10 2022-02-08 2.214 0 +0
2022-02-09 2022-02-07 2.214 0 +0
2022-02-08 2022-02-04 2.214 0 +0
2022-02-07 2022-01-31 2.173 0 +0
2022-02-04 2022-01-27 2.173 0 +0
2022-01-28 2022-01-26 2.173 0 +0
2022-01-27 2022-01-25 2.131 0 +0
2022-01-26 2022-01-24 2.214 0 +0
2022-01-25 2022-01-21 2.256 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.214 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.214 0 +0
2022-01-18 2022-01-14 2.214 0 +0
2022-01-17 2022-01-13 2.214 0 +0
2022-01-14 2022-01-12 2.298 0 +0
2022-01-13 2022-01-11 2.298 0 +0
2022-01-12 2022-01-10 2.298 0 +0
2022-01-11 2022-01-07 2.340 0 +0
2022-01-10 2022-01-06 2.340 0 +0
2022-01-07 2022-01-05 2.382 0 +0
2022-01-06 2022-01-04 2.423 0 +0
2022-01-05 2022-01-03 2.465 0 +0
2022-01-04 2021-12-31 2.465 0 +0
2022-01-03 2021-12-29 2.423 0 +0
2021-12-30 2021-12-28 2.423 0 +0
2021-12-29 2021-12-24 2.382 0 +0
2021-12-28 2021-12-22 2.256 0 +0
2021-12-23 2021-12-21 2.256 0 +0
2021-12-22 2021-12-20 2.298 0 +0
2021-12-21 2021-12-17 2.340 0 +0
2021-12-20 2021-12-16 2.256 0 +0
2021-12-17 2021-12-15 2.256 0 +0
2021-12-16 2021-12-14 2.214 0 +0
2021-12-15 2021-12-13 2.256 0 +0
2021-12-14 2021-12-10 2.298 0 +0
2021-12-13 2021-12-09 2.298 0 +0
2021-12-10 2021-12-08 2.173 0 +0
2021-12-09 2021-12-07 2.173 0 +0
2021-12-08 2021-12-06 2.131 0 +0
2021-12-07 2021-12-03 2.256 0 +0
2021-12-06 2021-12-02 2.214 0 +0
2021-12-03 2021-12-01 2.173 0 +0
2021-12-02 2021-11-30 2.214 0 +0
2021-12-01 2021-11-29 2.131 0 +0
2021-11-30 2021-11-26 2.131 0 +0
2021-11-29 2021-11-25 2.173 0 +0
2021-11-26 2021-11-24 2.214 0 +0
2021-11-25 2021-11-23 2.072 0 +0
2021-11-24 2021-11-22 2.131 0 +0
2021-11-23 2021-11-19 2.173 0 +0
2021-11-22 2021-11-18 2.131 0 +0
2021-11-19 2021-11-17 2.214 0 +0
2021-11-18 2021-11-16 2.256 0 +0
2021-11-17 2021-11-15 2.298 0 +0
2021-11-16 2021-11-12 2.214 0 +0
2021-11-15 2021-11-11 2.214 0 +0
2021-11-12 2021-11-10 2.173 0 +0
2021-11-11 2021-11-09 2.256 0 +0
2021-11-10 2021-11-08 2.256 0 +0
2021-11-09 2021-11-05 2.256 0 +0
2021-11-08 2021-11-04 2.382 0 +0
2021-11-05 2021-11-03 2.340 0 +0
2021-11-04 2021-11-02 2.382 0 +0
2021-11-03 2021-11-01 2.340 0 +0
2021-11-02 2021-10-29 2.465 0 +0
2021-11-01 2021-10-28 2.465 0 +0
2021-10-29 2021-10-27 2.423 0 +0
2021-10-28 2021-10-26 2.507 0 +0
2021-10-27 2021-10-25 2.465 0 +0
2021-10-26 2021-10-22 2.465 0 +0
2021-10-25 2021-10-21 2.507 0 +0
2021-10-22 2021-10-20 2.549 0 +0
2021-10-21 2021-10-19 2.549 0 +0
2021-10-20 2021-10-18 2.590 0 +0
2021-10-19 2021-10-15 2.507 0 +0
2021-10-18 2021-10-12 2.507 0 +0
2021-10-15 2021-10-11 2.507 0 +0
2021-10-12 2021-10-08 2.590 0 +0
2021-10-11 2021-10-07 2.758 0 +0
2021-10-08 2021-10-06 2.674 0 +0
2021-10-07 2021-10-05 2.590 0 +0
2021-10-06 2021-10-04 2.549 0 +0
2021-10-05 2021-09-30 2.549 0 +0
2021-10-04 2021-09-29 2.674 0 +0
2021-09-30 2021-09-28 2.758 0 +0
2021-09-29 2021-09-27 2.674 0 +0
2021-09-28 2021-09-24 2.549 0 +0
2021-09-27 2021-09-23 2.758 0 +0
2021-09-24 2021-09-21 2.549 0 +0
2021-09-23 2021-09-20 2.382 0 +0
2021-09-21 2021-09-17 2.465 0 +0
2021-09-20 2021-09-16 2.465 0 +0
2021-09-17 2021-09-15 2.632 0 +0
2021-09-16 2021-09-14 2.716 0 +0
2021-09-15 2021-09-13 2.549 0 +0
2021-09-14 2021-09-10 2.590 0 +0
2021-09-13 2021-09-09 2.632 0 +0
2021-09-10 2021-09-08 2.716 0 +0
2021-09-09 2021-09-07 2.799 0 +0
2021-09-08 2021-09-06 2.758 0 +0
2021-09-07 2021-09-03 2.674 0 +0
2021-09-06 2021-09-02 2.256 0 +0
2021-09-03 2021-09-01 2.256 0 +0
2021-09-02 2021-08-31 2.298 0 +0
2021-09-01 2021-08-30 2.173 0 +0
2021-08-31 2021-08-27 2.173 0 +0
2021-08-30 2021-08-26 2.256 0 +0
2021-08-27 2021-08-25 2.131 0 +0
2021-08-26 2021-08-24 2.173 0 +0
2021-08-25 2021-08-23 2.173 0 +0
2021-08-24 2021-08-20 2.173 0 +0
2021-08-23 2021-08-19 2.256 0 +0
2021-08-20 2021-08-18 2.214 0 +0
2021-08-19 2021-08-17 2.089 0 +0
2021-08-18 2021-08-16 2.173 0 +0
2021-08-17 2021-08-13 2.173 0 +0
2021-08-16 2021-08-12 2.173 0 +0
2021-08-13 2021-08-11 2.089 0 +0
2021-08-12 2021-08-10 2.089 0 +0
2021-08-11 2021-08-09 2.256 0 +0
2021-08-10 2021-08-06 2.256 0 +0
2021-08-09 2021-08-05 2.256 0 +0
2021-08-06 2021-08-04 2.131 0 +0
2021-08-05 2021-08-03 2.173 0 +0
2021-08-04 2021-08-02 2.256 0 +0
2021-08-03 2021-07-30 2.131 0 +0
2021-08-02 2021-07-29 2.056 0 +0
2021-07-30 2021-07-28 2.089 0 +0
2021-07-29 2021-07-27 2.131 0 +0
2021-07-28 2021-07-26 2.131 0 +0
2021-07-27 2021-07-23 2.089 0 +0
2021-07-26 2021-07-22 2.256 0 +0
2021-07-23 2021-07-21 2.131 0 +0
2021-07-22 2021-07-20 2.173 0 +0
2021-07-21 2021-07-19 2.298 0 +0
2021-07-20 2021-07-16 2.298 0 +0
2021-07-19 2021-07-15 2.256 0 +0
2021-07-16 2021-07-14 2.298 0 +0
2021-07-15 2021-07-13 2.340 0 +0
2021-07-14 2021-07-12 2.340 0 +0
2021-07-13 2021-07-09 2.340 0 +0
2021-07-12 2021-07-08 2.256 0 +0
2021-07-09 2021-07-07 2.256 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.256 0 +0
2021-07-06 2021-07-02 2.298 0 +0
2021-07-05 2021-06-30 2.382 0 +0
2021-07-02 2021-06-29 2.423 0 +0
2021-06-30 2021-06-28 2.340 0 +0
2021-06-29 2021-06-25 2.340 0 +0
2021-06-28 2021-06-24 2.340 0 +0
2021-06-25 2021-06-23 2.298 0 +0
2021-06-24 2021-06-22 2.298 0 +0
2021-06-23 2021-06-21 2.340 0 +0
2021-06-22 2021-06-18 2.256 0 +0
2021-06-21 2021-06-17 2.256 0 +0
2021-06-18 2021-06-16 2.340 0 +0
2021-06-17 2021-06-15 2.340 0 +0
2021-06-16 2021-06-11 2.298 0 +0
2021-06-15 2021-06-10 2.298 0 +0
2021-06-11 2021-06-09 2.256 0 +0
2021-06-10 2021-06-08 2.256 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.256 0 +0
2021-06-07 2021-06-03 2.298 0 +0
2021-06-04 2021-06-02 2.340 0 +0
2021-06-03 2021-06-01 2.340 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.298 0 +0
2021-05-31 2021-05-27 2.340 0 +0
2021-05-28 2021-05-26 2.298 0 +0
2021-05-27 2021-05-25 2.256 0 +0
2021-05-26 2021-05-24 2.256 0 +0
2021-05-25 2021-05-21 2.256 0 +0
2021-05-24 2021-05-20 2.173 0 +0
2021-05-21 2021-05-18 2.131 0 +0
2021-05-20 2021-05-17 2.131 0 +0
2021-05-18 2021-05-14 2.089 0 +0
2021-05-17 2021-05-13 2.072 0 +0
2021-05-14 2021-05-12 2.072 0 +0
2021-05-13 2021-05-11 2.072 0 +0
2021-05-12 2021-05-10 2.064 0 +0
2021-05-11 2021-05-07 2.089 0 +0
2021-05-10 2021-05-06 2.072 0 +0
2021-05-07 2021-05-05 2.072 0 +0
2021-05-06 2021-05-04 2.131 0 +0
2021-05-05 2021-05-03 2.056 0 +0
2021-05-04 2021-04-30 2.081 0 +0
2021-05-03 2021-04-29 2.064 0 +0
2021-04-30 2021-04-28 2.064 0 +0
2021-04-29 2021-04-27 2.131 0 +0
2021-04-28 2021-04-26 2.089 0 +0
2021-04-27 2021-04-23 2.131 0 +0
2021-04-26 2021-04-22 2.089 0 +0
2021-04-23 2021-04-21 2.131 0 +0
2021-04-22 2021-04-20 2.089 0 +0
2021-04-21 2021-04-19 2.131 0 +0
2021-04-20 2021-04-16 2.214 0 +0
2021-04-19 2021-04-15 2.173 0 +0
2021-04-16 2021-04-14 2.173 0 +0
2021-04-15 2021-04-13 2.089 0 +0
2021-04-14 2021-04-12 2.064 0 +0
2021-04-13 2021-04-09 2.131 0 +0
2021-04-12 2021-04-08 2.131 0 +0
2021-04-09 2021-04-07 2.089 0 +0
2021-04-08 2021-04-01 2.131 0 +0
2021-04-07 2021-03-31 2.089 0 +0
2021-04-01 2021-03-30 2.214 0 +0
2021-03-31 2021-03-29 2.214 0 +0
2021-03-30 2021-03-26 2.256 0 +0
2021-03-29 2021-03-25 2.256 0 +0
2021-03-26 2021-03-24 2.256 0 +0
2021-03-25 2021-03-23 2.131 0 +0
2021-03-24 2021-03-22 2.256 0 +0
2021-03-23 2021-03-19 2.214 0 +0
2021-03-22 2021-03-18 2.214 0 +0
2021-03-19 2021-03-17 2.214 0 +0
2021-03-18 2021-03-16 2.214 0 +0
2021-03-17 2021-03-15 2.131 0 +0
2021-03-16 2021-03-12 2.173 0 +0
2021-03-15 2021-03-11 2.214 0 +0
2021-03-12 2021-03-10 2.089 0 +0
2021-03-11 2021-03-09 2.047 0 +0
2021-03-10 2021-03-08 2.089 0 +0
2021-03-09 2021-03-05 2.131 0 +0
2021-03-08 2021-03-04 2.173 0 +0
2021-03-05 2021-03-03 2.214 0 +0
2021-03-04 2021-03-02 2.214 0 +0
2021-03-03 2021-03-01 2.214 0 +0
2021-03-02 2021-02-26 2.256 0 +0
2021-03-01 2021-02-25 2.298 0 +0
2021-02-26 2021-02-24 2.256 0 +0
2021-02-25 2021-02-23 2.298 0 +0
2021-02-24 2021-02-22 2.465 0 +0
2021-02-23 2021-02-19 2.507 0 +0
2021-02-22 2021-02-18 2.256 0 +0
2021-02-19 2021-02-17 2.340 0 +0
2021-02-18 2021-02-16 2.340 0 +0
2021-02-17 2021-02-11 2.340 0 +0
2021-02-16 2021-02-09 2.465 0 +0
2021-02-10 2021-02-08 2.072 0 +0
2021-02-09 2021-02-05 2.089 0 +0
2021-02-08 2021-02-04 2.214 0 +0
2021-02-05 2021-02-03 2.173 0 +0
2021-02-04 2021-02-02 2.131 0 +0
2021-02-03 2021-02-01 2.214 0 +0
2021-02-02 2021-01-29 2.089 0 +0
2021-02-01 2021-01-28 2.173 0 +0
2021-01-29 2021-01-27 2.340 0 +0
2021-01-28 2021-01-26 2.423 0 +0
2021-01-27 2021-01-25 2.590 0 +0
2021-01-26 2021-01-22 2.507 0 +0
2021-01-25 2021-01-21 2.382 0 +0
2021-01-22 2021-01-20 2.340 0 +0
2021-01-21 2021-01-19 2.256 0 +0
2021-01-20 2021-01-18 2.214 0 +0
2021-01-19 2021-01-15 2.131 0 +0
2021-01-18 2021-01-14 2.214 0 +0
2021-01-15 2021-01-13 2.256 0 +0
2021-01-14 2021-01-12 2.256 0 +0
2021-01-13 2021-01-11 2.340 0 +0
2021-01-12 2021-01-08 2.423 0 +0
2021-01-11 2021-01-07 2.549 0 +0
2021-01-08 2021-01-06 2.507 0 +0
2021-01-07 2021-01-05 2.507 0 +0
2021-01-06 2021-01-04 2.632 0 +0
2021-01-05 2020-12-31 2.590 0 +0
2021-01-04 2020-12-29 2.590 0 +0
2020-12-30 2020-12-28 2.590 0 +0
2020-12-29 2020-12-24 2.382 0 +0
2020-12-28 2020-12-22 2.256 0 +0
2020-12-23 2020-12-21 2.298 0 +0
2020-12-22 2020-12-18 2.256 0 +0
2020-12-21 2020-12-17 2.256 0 +0
2020-12-18 2020-12-16 2.214 0 +0
2020-12-17 2020-12-15 2.256 0 +0
2020-12-16 2020-12-14 2.256 0 +0
2020-12-15 2020-12-11 2.298 0 +0
2020-12-14 2020-12-10 2.256 0 +0
2020-12-11 2020-12-09 2.340 0 +0
2020-12-10 2020-12-08 2.340 0 +0
2020-12-09 2020-12-07 2.423 0 +0
2020-12-08 2020-12-04 2.173 0 +0
2020-12-07 2020-12-03 2.081 0 +0
2020-12-04 2020-12-02 2.056 0 +0
2020-12-03 2020-12-01 2.173 0 +0
2020-12-02 2020-11-30 1.989 0 +0
2020-12-01 2020-11-27 2.022 0 +0
2020-11-30 2020-11-26 2.072 0 +0
2020-11-27 2020-11-25 2.173 0 +0
2020-11-26 2020-11-24 2.214 0 +0
2020-11-25 2020-11-23 1.980 0 +0
2020-11-24 2020-11-20 2.014 0 +0
2020-11-23 2020-11-19 2.005 0 +0
2020-11-20 2020-11-18 1.922 0 +0
2020-11-19 2020-11-17 1.888 0 +0
2020-11-18 2020-11-16 1.922 0 +0
2020-11-17 2020-11-13 1.955 0 +0
2020-11-16 2020-11-12 1.997 0 +0
2020-11-13 2020-11-11 1.939 0 +0
2020-11-12 2020-11-10 1.947 0 +0
2020-11-11 2020-11-09 1.914 0 +0
2020-11-10 2020-11-06 1.730 0 +0
2020-11-09 2020-11-05 1.788 0 +0
2020-11-06 2020-11-04 1.797 0 +0
2020-11-05 2020-11-03 1.730 0 +0
2020-11-04 2020-11-02 1.763 0 +0
2020-11-03 2020-10-30 1.847 0 +0
2020-11-02 2020-10-29 1.847 0 +0
2020-10-30 2020-10-28 1.905 0 +0
2020-10-29 2020-10-27 1.847 0 +0
2020-10-28 2020-10-23 1.880 0 +0
2020-10-27 2020-10-22 1.939 0 +0
2020-10-23 2020-10-21 1.947 0 +0
2020-10-22 2020-10-20 1.939 0 +0
2020-10-21 2020-10-19 1.964 0 +0
2020-10-20 2020-10-16 2.039 0 +0
2020-10-19 2020-10-15 2.047 0 +0
2020-10-16 2020-10-14 2.064 0 +0
2020-10-15 2020-10-12 2.131 0 +0
2020-10-14 2020-10-09 2.064 0 +0
2020-10-12 2020-10-08 2.131 0 +0
2020-10-09 2020-10-07 2.064 0 +0
2020-10-08 2020-10-06 2.022 0 +0
2020-10-07 2020-10-05 1.955 0 +0
2020-10-06 2020-09-30 2.005 0 +0
2020-10-05 2020-09-29 1.955 0 +0
2020-09-30 2020-09-28 2.005 0 +0
2020-09-29 2020-09-25 1.989 0 +0
2020-09-28 2020-09-24 2.064 0 +0
2020-09-25 2020-09-23 2.131 0 +0
2020-09-24 2020-09-22 2.131 0 +0
2020-09-23 2020-09-21 2.081 0 +0
2020-09-22 2020-09-18 2.089 0 +0
2020-09-21 2020-09-17 2.005 0 +0
2020-09-18 2020-09-16 2.031 0 +0
2020-09-17 2020-09-15 2.064 0 +0
2020-09-16 2020-09-14 2.056 0 +0
2020-09-15 2020-09-11 2.005 0 +0
2020-09-14 2020-09-10 1.955 0 +0
2020-09-11 2020-09-09 2.005 0 +0
2020-09-10 2020-09-08 1.955 0 +0
2020-09-09 2020-09-07 1.939 0 +0
2020-09-08 2020-09-04 1.980 0 +0
2020-09-07 2020-09-03 2.039 0 +0
2020-09-04 2020-09-02 2.056 0 +0
2020-09-03 2020-09-01 2.081 0 +0
2020-09-02 2020-08-31 1.972 0 +0
2020-09-01 2020-08-28 2.089 0 +0
2020-08-31 2020-08-27 2.089 0 +0
2020-08-28 2020-08-26 1.822 0 +0
2020-08-27 2020-08-25 1.964 0 +0
2020-08-26 2020-08-24 2.089 0 +0
2020-08-25 2020-08-21 1.964 0 +0
2020-08-24 2020-08-20 2.005 0 +0
2020-08-21 2020-08-19 2.047 0 +0
2020-08-20 2020-08-18 2.064 0 +0
2020-08-19 2020-08-17 2.014 0 +0
2020-08-18 2020-08-14 2.005 0 +0
2020-08-17 2020-08-13 2.081 0 +0
2020-08-14 2020-08-12 2.131 0 +0
2020-08-13 2020-08-11 2.214 0 +0
2020-08-12 2020-08-10 2.214 0 +0
2020-08-11 2020-08-07 2.173 0 +0
2020-08-10 2020-08-06 2.340 0 +0
2020-08-07 2020-08-05 2.382 0 +0
2020-08-06 2020-08-04 2.423 0 +0
2020-08-05 2020-08-03 2.256 0 +0
2020-08-04 2020-07-31 2.507 0 +0
2020-08-03 2020-07-30 2.507 0 +0
2020-07-31 2020-07-29 2.423 0 +0
2020-07-30 2020-07-28 2.214 0 +0
2020-07-29 2020-07-27 2.089 0 +0
2020-07-28 2020-07-24 2.089 0 +0
2020-07-27 2020-07-23 2.039 0 +0
2020-07-24 2020-07-22 1.972 0 +0
2020-07-23 2020-07-21 2.072 0 +0
2020-07-22 2020-07-20 2.039 0 +0
2020-07-21 2020-07-17 1.805 0 +0
2020-07-20 2020-07-16 1.730 0 +0
2020-07-17 2020-07-15 1.696 0 +0
2020-07-16 2020-07-14 1.538 0 +0
2020-07-15 2020-07-13 1.546 0 +0
2020-07-14 2020-07-10 1.462 0 +0
2020-07-13 2020-07-09 1.538 0 +0
2020-07-10 2020-07-08 1.195 0 +0
2020-07-09 2020-07-07 1.136 0 +0
2020-07-08 2020-07-06 1.095 0 +0
2020-07-07 2020-07-03 1.078 0 +0
2020-07-06 2020-07-02 1.095 0 +0
2020-07-03 2020-06-30 1.128 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.103 0 +0
2020-06-29 2020-06-24 1.078 0 +0
2020-06-26 2020-06-23 1.103 0 +0
2020-06-24 2020-06-22 1.103 0 +0
2020-06-23 2020-06-19 1.136 0 +0
2020-06-22 2020-06-18 1.128 0 +0
2020-06-19 2020-06-17 1.153 0 +0
2020-06-18 2020-06-16 1.178 0 +0
2020-06-17 2020-06-15 1.203 0 +0
2020-06-16 2020-06-12 1.228 0 +0
2020-06-15 2020-06-11 1.237 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.270 0 +0
2020-06-10 2020-06-08 1.228 0 +0
2020-06-09 2020-06-05 1.195 0 +0
2020-06-08 2020-06-04 1.162 0 +0
2020-06-05 2020-06-03 1.111 0 +0
2020-06-04 2020-06-02 1.045 0 +0
2020-06-03 2020-06-01 1.028 0 +0
2020-06-02 2020-05-29 1.136 0 +0
2020-06-01 2020-05-28 1.253 0 +0
2020-05-29 2020-05-27 1.287 0 +0
2020-05-28 2020-05-26 1.262 0 +0
2020-05-27 2020-05-25 1.262 0 +0
2020-05-26 2020-05-22 1.295 0 +0
2020-05-25 2020-05-21 1.337 0 +0
2020-05-22 2020-05-20 1.362 0 +0
2020-05-21 2020-05-19 1.320 0 +0
2020-05-20 2020-05-18 1.337 0 +0
2020-05-19 2020-05-15 1.329 0 +0
2020-05-18 2020-05-14 1.312 0 +0
2020-05-15 2020-05-13 1.329 0 +0
2020-05-14 2020-05-12 1.345 0 +0
2020-05-13 2020-05-11 1.337 0 +0
2020-05-12 2020-05-08 1.337 0 +0
2020-05-11 2020-05-07 1.337 0 +0
2020-05-08 2020-05-06 1.354 0 +0
2020-05-07 2020-05-05 1.345 0 +0
2020-05-06 2020-05-04 1.337 0 +0
2020-05-05 2020-04-29 1.362 0 +0
2020-05-04 2020-04-28 1.387 0 +0
2020-04-29 2020-04-27 1.329 0 +0
2020-04-28 2020-04-24 1.304 0 +0
2020-04-27 2020-04-23 1.329 0 +0
2020-04-24 2020-04-22 1.354 0 +0
2020-04-23 2020-04-21 1.312 0 +0
2020-04-22 2020-04-20 1.329 0 +0
2020-04-21 2020-04-17 1.329 0 +0
2020-04-20 2020-04-16 1.329 0 +0
2020-04-17 2020-04-15 1.329 0 +0
2020-04-16 2020-04-14 1.320 0 +0
2020-04-15 2020-04-09 1.320 0 +0
2020-04-14 2020-04-08 1.379 0 +0
2020-04-09 2020-04-07 1.354 0 +0
2020-04-08 2020-04-06 1.295 0 +0
2020-04-07 2020-04-03 1.337 0 +0
2020-04-06 2020-04-02 1.312 0 +0
2020-04-03 2020-04-01 1.287 0 +0
2020-04-02 2020-03-31 1.304 0 +0
2020-04-01 2020-03-30 1.312 0 +0
2020-03-31 2020-03-27 1.329 0 +0
2020-03-30 2020-03-26 1.370 0 +0
2020-03-27 2020-03-25 1.295 0 +0
2020-03-26 2020-03-24 1.270 0 +0
2020-03-25 2020-03-23 1.320 0 +0
2020-03-24 2020-03-20 1.437 0 +0
2020-03-23 2020-03-19 1.404 0 +0
2020-03-20 2020-03-18 1.446 0 +0
2020-03-19 2020-03-17 1.512 0 +0
2020-03-18 2020-03-16 1.554 0 +0
2020-03-17 2020-03-13 1.579 0 +0
2020-03-16 2020-03-12 1.554 0 +0
2020-03-13 2020-03-11 1.604 0 +0
2020-03-12 2020-03-10 1.604 0 +0
2020-03-11 2020-03-09 1.629 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.805 0 +0
2020-03-06 2020-03-04 1.880 0 +0
2020-03-05 2020-03-03 1.847 0 +0
2020-03-04 2020-03-02 1.813 0 +0
2020-03-03 2020-02-28 1.822 0 +0
2020-03-02 2020-02-27 1.997 0 +0
2020-02-28 2020-02-26 2.081 0 +0
2020-02-27 2020-02-25 2.022 0 +0
2020-02-26 2020-02-24 2.089 0 +0
2020-02-25 2020-02-21 2.089 0 +0
2020-02-24 2020-02-20 2.298 0 +0
2020-02-21 2020-02-19 2.507 0 +0
2020-02-20 2020-02-18 2.465 0 +0
2020-02-19 2020-02-17 2.423 0 +0
2020-02-18 2020-02-14 2.423 0 +0
2020-02-17 2020-02-13 2.507 0 +0
2020-02-14 2020-02-12 2.340 0 +0
2020-02-13 2020-02-11 2.131 0 +0
2020-02-12 2020-02-10 2.089 0 +0
2020-02-11 2020-02-07 2.173 0 +0
2020-02-10 2020-02-06 2.081 0 +0
2020-02-07 2020-02-05 2.022 0 +0
2020-02-06 2020-02-04 2.214 0 +0
2020-02-05 2020-02-03 2.056 0 +0
2020-02-04 2020-01-31 2.131 0 +0
2020-02-03 2020-01-30 2.072 0 +0
2020-01-31 2020-01-29 2.039 0 +0
2020-01-30 2020-01-24 2.089 0 +0
2020-01-29 2020-01-22 1.989 0 +0
2020-01-23 2020-01-21 1.964 0 +0
2020-01-22 2020-01-20 1.972 0 +0
2020-01-21 2020-01-17 2.014 0 +0
2020-01-20 2020-01-16 1.930 0 +0
2020-01-17 2020-01-15 1.914 0 +0
2020-01-16 2020-01-14 1.855 0 +0
2020-01-15 2020-01-13 1.939 0 +0
2020-01-14 2020-01-10 2.022 0 +0
2020-01-13 2020-01-09 1.830 0 +0
2020-01-10 2020-01-08 1.746 0 +0
2020-01-09 2020-01-07 1.696 0 +0
2020-01-08 2020-01-06 1.588 0 +0
2020-01-07 2020-01-03 1.621 0 +0
2020-01-06 2020-01-02 1.621 0 +0
2020-01-03 2019-12-31 1.604 0 +0
2020-01-02 2019-12-27 1.755 0 +0
2019-12-30 2019-12-24 1.504 0 +0
2019-12-27 2019-12-20 1.379 0 +0
2019-12-23 2019-12-19 1.379 0 +0
2019-12-20 2019-12-18 1.462 0 +0
2019-12-19 2019-12-17 1.521 0 +0
2019-12-18 2019-12-16 1.504 0 +0
2019-12-17 2019-12-13 1.496 0 +0
2019-12-16 2019-12-12 1.462 0 +0
2019-12-13 2019-12-11 1.446 0 +0
2019-12-12 2019-12-10 1.504 0 +0
2019-12-11 2019-12-09 1.546 0 +0
2019-12-10 2019-12-06 1.596 0 +0
2019-12-09 2019-12-05 1.604 0 +0
2019-12-06 2019-12-04 1.663 0 +0
2019-12-05 2019-12-03 1.671 0 +0
2019-12-04 2019-12-02 1.688 0 +0
2019-12-03 2019-11-29 1.705 0 +0
2019-12-02 2019-11-28 1.671 0 +0
2019-11-29 2019-11-27 1.721 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.847 0 +0
2019-11-26 2019-11-22 1.888 0 +0
2019-11-25 2019-11-21 1.897 0 +0
2019-11-22 2019-11-20 1.872 0 +0
2019-11-21 2019-11-19 1.939 0 +0
2019-11-20 2019-11-18 1.922 0 +0
2019-11-19 2019-11-15 1.905 0 +0
2019-11-18 2019-11-14 1.939 0 +0
2019-11-15 2019-11-13 1.855 0 +0
2019-11-14 2019-11-12 1.872 0 +0
2019-11-13 2019-11-11 1.872 0 +0
2019-11-12 2019-11-08 1.880 0 +0
2019-11-11 2019-11-07 1.880 0 +0
2019-11-08 2019-11-06 1.880 0 +0
2019-11-07 2019-11-05 1.847 0 +0
2019-11-06 2019-11-04 1.855 0 +0
2019-11-05 2019-11-01 1.863 0 +0
2019-11-04 2019-10-31 1.872 0 +0
2019-11-01 2019-10-30 1.880 0 +0
2019-10-31 2019-10-29 1.888 0 +0
2019-10-30 2019-10-28 1.863 0 +0
2019-10-29 2019-10-25 1.863 0 +0
2019-10-28 2019-10-24 1.863 0 +0
2019-10-25 2019-10-23 1.872 0 +0
2019-10-24 2019-10-22 1.872 0 +0
2019-10-23 2019-10-21 1.880 0 +0
2019-10-22 2019-10-18 1.863 0 +0
2019-10-21 2019-10-17 1.880 0 +0
2019-10-18 2019-10-16 1.897 0 +0
2019-10-17 2019-10-15 1.905 0 +0
2019-10-16 2019-10-14 1.897 0 +0
2019-10-15 2019-10-11 1.880 0 +0
2019-10-14 2019-10-10 1.897 0 +0
2019-10-11 2019-10-09 1.905 0 +0
2019-10-10 2019-10-08 1.897 0 +0
2019-10-09 2019-10-04 1.930 0 +0
2019-10-08 2019-10-03 1.939 0 +0
2019-10-04 2019-10-02 1.880 0 +0
2019-10-03 2019-09-30 1.922 0 +0
2019-10-02 2019-09-27 1.922 0 +0
2019-09-30 2019-09-26 1.905 0 +0
2019-09-27 2019-09-25 1.922 0 +0
2019-09-26 2019-09-24 1.955 0 +0
2019-09-25 2019-09-23 1.972 0 +0
2019-09-24 2019-09-20 2.039 0 +0
2019-09-23 2019-09-19 2.131 0 +0
2019-09-20 2019-09-18 2.131 0 +0
2019-09-19 2019-09-17 2.089 0 +0
2019-09-18 2019-09-16 2.131 0 +0
2019-09-17 2019-09-13 2.089 0 +0
2019-09-16 2019-09-12 2.214 0 +0
2019-09-13 2019-09-11 2.173 0 +0
2019-09-12 2019-09-10 2.173 0 +0
2019-09-11 2019-09-09 2.298 0 +0
2019-09-10 2019-09-06 2.465 0 +0
2019-09-09 2019-09-05 2.382 0 +0
2019-09-06 2019-09-04 2.298 0 +0
2019-09-05 2019-09-03 2.298 0 +0
2019-09-04 2019-09-02 2.382 0 +0
2019-09-03 2019-08-30 2.173 0 +0
2019-09-02 2019-08-29 2.089 0 +0
2019-08-30 2019-08-28 2.214 0 +0
2019-08-29 2019-08-27 2.089 0 +0
2019-08-28 2019-08-26 2.131 0 +0
2019-08-27 2019-08-23 2.214 0 +0
2019-08-26 2019-08-22 2.173 0 +0
2019-08-23 2019-08-21 2.131 0 +0
2019-08-22 2019-08-20 2.173 0 +0
2019-08-21 2019-08-19 2.089 0 +0
2019-08-20 2019-08-16 2.173 0 +0
2019-08-19 2019-08-15 2.131 0 +0
2019-08-16 2019-08-14 2.089 0 +0
2019-08-15 2019-08-13 2.214 0 +0
2019-08-14 2019-08-12 2.298 0 +0
2019-08-13 2019-08-09 2.382 0 +0
2019-08-12 2019-08-08 2.382 0 +0
2019-08-09 2019-08-07 2.423 0 +0
2019-08-08 2019-08-06 2.382 0 +0
2019-08-07 2019-08-05 2.716 0 +0
2019-08-06 2019-08-02 2.674 0 +0
2019-08-05 2019-08-01 2.632 0 +0
2019-08-02 2019-07-31 2.507 0 +0
2019-08-01 2019-07-30 2.382 0 +0
2019-07-31 2019-07-29 2.298 0 +0
2019-07-30 2019-07-26 2.214 0 +0
2019-07-29 2019-07-25 2.089 0 +0
2019-07-26 2019-07-24 2.056 0 +0
2019-07-25 2019-07-23 2.056 0 +0
2019-07-24 2019-07-22 2.031 0 +0
2019-07-23 2019-07-19 1.980 0 +0
2019-07-22 2019-07-18 1.964 0 +0
2019-07-19 2019-07-17 1.955 0 +0
2019-07-18 2019-07-16 1.964 0 +0
2019-07-17 2019-07-15 1.947 0 +0
2019-07-16 2019-07-12 1.939 0 +0
2019-07-15 2019-07-11 1.922 0 +0
2019-07-12 2019-07-10 1.930 0 +0
2019-07-11 2019-07-09 1.939 0 +0
2019-07-10 2019-07-08 1.947 0 +0
2019-07-09 2019-07-05 1.972 0 +0
2019-07-08 2019-07-04 1.997 0 +0
2019-07-05 2019-07-03 1.939 0 +0
2019-07-04 2019-07-02 1.905 0 +0
2019-07-03 2019-06-28 1.888 0 +0
2019-07-02 2019-06-27 2.005 0 +0
2019-06-28 2019-06-26 2.047 0 +0
2019-06-27 2019-06-25 2.131 0 +0
2019-06-26 2019-06-24 2.298 0 +0
2019-06-25 2019-06-21 2.340 0 +0
2019-06-24 2019-06-20 2.382 0 +0
2019-06-21 2019-06-19 2.340 0 +0
2019-06-20 2019-06-18 2.423 0 +0
2019-06-19 2019-06-17 2.465 0 +0
2019-06-18 2019-06-14 2.382 0 +0
2019-06-17 2019-06-13 2.423 0 +0
2019-06-14 2019-06-12 2.382 0 +0
2019-06-13 2019-06-11 2.465 0 +0
2019-06-12 2019-06-10 2.507 0 +0
2019-06-11 2019-06-06 2.549 0 +0
2019-06-10 2019-06-05 2.590 0 +0
2019-06-06 2019-06-04 2.590 0 +0
2019-06-05 2019-06-03 2.590 0 +0
2019-06-04 2019-05-31 2.590 0 +0
2019-06-03 2019-05-30 2.549 0 +0
2019-05-31 2019-05-29 2.632 0 +0
2019-05-30 2019-05-28 2.549 0 +0
2019-05-29 2019-05-27 2.716 0 +0
2019-05-28 2019-05-24 2.799 0 +0
2019-05-27 2019-05-23 2.799 0 +0
2019-05-24 2019-05-22 2.716 0 +0
2019-05-23 2019-05-21 2.758 0 +0
2019-05-22 2019-05-20 2.716 0 +0
2019-05-21 2019-05-17 2.758 0 +0
2019-05-20 2019-05-16 2.674 0 +0
2019-05-17 2019-05-15 2.632 0 +0
2019-05-16 2019-05-14 2.632 0 +0
2019-05-15 2019-05-10 2.674 0 +0
2019-05-14 2019-05-09 2.632 0 +0
2019-05-10 2019-05-08 2.632 0 +0
2019-05-09 2019-05-07 2.674 0 +0
2019-05-08 2019-05-06 2.632 0 +0
2019-05-07 2019-05-03 2.758 0 +0
2019-05-06 2019-05-02 2.758 0 +0
2019-05-03 2019-04-30 2.758 0 +0
2019-05-02 2019-04-29 2.799 0 +0
2019-04-30 2019-04-26 2.799 0 +0
2019-04-29 2019-04-25 2.758 0 +0
2019-04-26 2019-04-24 2.799 0 +0
2019-04-25 2019-04-23 2.799 0 +0
2019-04-24 2019-04-18 2.799 0 +0
2019-04-23 2019-04-17 2.841 0 +0
2019-04-18 2019-04-16 2.758 0 +0
2019-04-17 2019-04-15 2.758 0 +0
2019-04-16 2019-04-12 2.841 0 +0
2019-04-15 2019-04-11 2.799 0 +0
2019-04-12 2019-04-10 2.883 0 +0
2019-04-11 2019-04-09 2.841 0 +0
2019-04-10 2019-04-08 2.883 0 +0
2019-04-09 2019-04-04 2.925 0 +0
2019-04-08 2019-04-03 3.008 0 +0
2019-04-04 2019-04-02 3.008 0 +0
2019-04-03 2019-04-01 3.259 0 +0
2019-04-02 2019-03-29 3.050 0 +0
2019-04-01 2019-03-28 2.632 0 +0
2019-03-29 2019-03-27 2.632 0 +0
2019-03-28 2019-03-26 2.632 0 +0
2019-03-27 2019-03-25 2.674 0 +0
2019-03-26 2019-03-22 2.632 0 +0
2019-03-25 2019-03-21 2.632 0 +0
2019-03-22 2019-03-20 2.632 0 +0
2019-03-21 2019-03-19 2.590 0 +0
2019-03-20 2019-03-18 3.008 0 +0
2019-03-19 2019-03-15 3.008 0 +0
2019-03-18 2019-03-14 2.758 0 +0
2019-03-15 2019-03-13 2.925 0 +0
2019-03-14 2019-03-12 2.925 0 +0
2019-03-13 2019-03-11 3.008 0 +0
2019-03-12 2019-03-08 3.092 0 +0
2019-03-11 2019-03-07 3.175 0 +0
2019-03-08 2019-03-06 3.175 0 +0
2019-03-07 2019-03-05 3.175 0 +0
2019-03-06 2019-03-04 3.134 0 +0
2019-03-05 2019-03-01 3.134 0 +0
2019-03-04 2019-02-28 3.175 0 +0
2019-03-01 2019-02-27 3.175 0 +0
2019-02-28 2019-02-26 3.301 0 +0
2019-02-27 2019-02-25 3.134 0 +0
2019-02-26 2019-02-22 3.175 0 +0
2019-02-25 2019-02-21 3.175 0 +0
2019-02-22 2019-02-20 3.134 0 +0
2019-02-21 2019-02-19 3.134 0 +0
2019-02-20 2019-02-18 3.175 0 +0
2019-02-19 2019-02-15 3.134 0 +0
2019-02-18 2019-02-14 3.134 0 +0
2019-02-15 2019-02-13 3.175 0 +0
2019-02-14 2019-02-12 3.134 0 +0
2019-02-13 2019-02-11 3.175 0 +0
2019-02-12 2019-02-08 3.259 0 +0
2019-02-11 2019-02-04 3.175 0 +0
2019-02-08 2019-01-31 3.342 0 +0
2019-02-01 2019-01-30 3.134 0 +0
2019-01-31 2019-01-29 3.217 0 +0
2019-01-30 2019-01-28 3.175 0 +0
2019-01-29 2019-01-25 3.217 0 +0
2019-01-28 2019-01-24 3.259 0 +0
2019-01-25 2019-01-23 3.259 0 +0
2019-01-24 2019-01-22 3.259 0 +0
2019-01-23 2019-01-21 3.175 0 +0
2019-01-22 2019-01-18 3.259 0 +0
2019-01-21 2019-01-17 3.217 0 +0
2019-01-18 2019-01-16 3.175 0 +0
2019-01-17 2019-01-15 3.217 0 +0
2019-01-16 2019-01-14 3.259 0 +0
2019-01-15 2019-01-11 3.301 0 +0
2019-01-14 2019-01-10 3.301 0 +0
2019-01-11 2019-01-09 3.384 0 +0
2019-01-10 2019-01-08 3.384 0 +0
2019-01-09 2019-01-07 3.217 0 +0
2019-01-08 2019-01-04 3.844 0 +0
2019-01-07 2019-01-03 3.927 0 +0
2019-01-04 2019-01-02 3.969 0 +0
2019-01-03 2018-12-31 3.844 0 +0
2019-01-02 2018-12-27 3.844 0 +0
2018-12-28 2018-12-24 3.844 0 +0
2018-12-27 2018-12-20 3.760 0 +0
2018-12-21 2018-12-19 3.635 0 +0
2018-12-20 2018-12-18 3.175 0 +0
2018-12-19 2018-12-17 3.134 0 +0
2018-12-18 2018-12-14 2.758 0 +0
2018-12-17 2018-12-13 2.590 0 +0
2018-12-14 2018-12-12 2.507 0 +0
2018-12-13 2018-12-11 2.507 0 +0
2018-12-12 2018-12-10 2.423 0 +0
2018-12-11 2018-12-07 2.423 0 +0
2018-12-10 2018-12-06 2.465 0 +0
2018-12-07 2018-12-05 2.423 0 +0
2018-12-06 2018-12-04 2.465 0 +0
2018-12-05 2018-12-03 2.423 0 +0
2018-12-04 2018-11-30 2.465 0 +0
2018-12-03 2018-11-29 2.423 0 +0
2018-11-30 2018-11-28 2.507 0 +0
2018-11-29 2018-11-27 2.423 0 +0
2018-11-28 2018-11-26 2.465 0 +0
2018-11-27 2018-11-23 2.507 0 +0
2018-11-26 2018-11-22 2.465 0 +0
2018-11-23 2018-11-21 2.507 0 +0
2018-11-22 2018-11-20 2.507 0 +0
2018-11-21 2018-11-19 2.549 0 +0
2018-11-20 2018-11-16 2.549 0 +0
2018-11-19 2018-11-15 2.507 0 +0
2018-11-16 2018-11-14 2.590 0 +0
2018-11-15 2018-11-13 2.549 0 +0
2018-11-14 2018-11-12 2.590 0 +0
2018-11-13 2018-11-09 2.674 0 +0
2018-11-12 2018-11-08 2.758 0 +0
2018-11-09 2018-11-07 2.716 0 +0
2018-11-08 2018-11-06 2.716 0 +0
2018-11-07 2018-11-05 2.716 0 +0
2018-11-06 2018-11-02 2.507 0 +0
2018-11-05 2018-11-01 2.465 0 +0
2018-11-02 2018-10-31 2.465 0 +0
2018-11-01 2018-10-30 2.382 0 +0
2018-10-31 2018-10-29 2.423 0 +0
2018-10-30 2018-10-26 2.423 0 +0
2018-10-29 2018-10-25 2.382 0 +0
2018-10-26 2018-10-24 2.465 0 +0
2018-10-25 2018-10-23 2.590 0 +0
2018-10-24 2018-10-22 2.590 0 +0
2018-10-23 2018-10-19 2.465 0 +0
2018-10-22 2018-10-18 2.423 0 +0
2018-10-19 2018-10-16 2.465 0 +0
2018-10-18 2018-10-15 2.507 0 +0
2018-10-16 2018-10-12 2.382 0 +0
2018-10-15 2018-10-11 2.465 0 +0
2018-10-12 2018-10-10 2.632 0 +0
2018-10-11 2018-10-09 2.716 0 +0
2018-10-10 2018-10-08 2.799 0 +0
2018-10-09 2018-10-05 2.799 0 +0
2018-10-08 2018-10-04 2.841 0 +0
2018-10-05 2018-10-03 2.883 0 +0
2018-10-04 2018-10-02 2.841 0 +0
2018-10-03 2018-09-28 2.883 0 +0
2018-10-02 2018-09-27 2.966 0 +0
2018-09-28 2018-09-26 2.841 0 +0
2018-09-27 2018-09-24 2.841 0 +0
2018-09-26 2018-09-21 2.925 0 +0
2018-09-24 2018-09-20 2.841 0 +0
2018-09-21 2018-09-19 2.883 0 +0
2018-09-20 2018-09-18 2.841 0 +0
2018-09-19 2018-09-17 2.799 0 +0
2018-09-18 2018-09-14 2.883 0 +0
2018-09-17 2018-09-13 2.966 0 +0
2018-09-14 2018-09-12 2.799 0 +0
2018-09-13 2018-09-11 2.883 0 +0
2018-09-12 2018-09-10 2.799 0 +0
2018-09-11 2018-09-07 2.925 0 +0
2018-09-10 2018-09-06 3.050 0 +0
2018-09-07 2018-09-05 3.008 0 +0
2018-09-06 2018-09-04 3.217 0 +0
2018-09-05 2018-09-03 3.384 0 +0
2018-09-04 2018-08-31 3.301 0 +0
2018-09-03 2018-08-30 3.175 0 +0
2018-08-31 2018-08-29 3.008 0 +0
2018-08-30 2018-08-28 2.883 0 +0
2018-08-29 2018-08-27 2.925 0 +0
2018-08-28 2018-08-24 2.883 0 +0
2018-08-27 2018-08-23 3.008 0 +0
2018-08-24 2018-08-22 2.716 0 +0
2018-08-23 2018-08-21 2.674 0 +0
2018-08-22 2018-08-20 2.632 0 +0
2018-08-21 2018-08-17 2.632 0 +0
2018-08-20 2018-08-16 2.674 0 +0
2018-08-17 2018-08-15 2.799 0 +0
2018-08-16 2018-08-14 2.841 0 +0
2018-08-15 2018-08-13 2.966 0 +0
2018-08-14 2018-08-10 3.008 0 +0
2018-08-13 2018-08-09 2.966 0 +0
2018-08-10 2018-08-08 2.925 0 +0
2018-08-09 2018-08-07 3.092 0 +0
2018-08-08 2018-08-06 3.175 0 +0
2018-08-07 2018-08-03 3.301 0 +0
2018-08-06 2018-08-02 3.259 0 +0
2018-08-03 2018-08-01 3.426 0 +0
2018-08-02 2018-07-31 3.384 0 +0
2018-08-01 2018-07-30 3.468 0 +0
2018-07-31 2018-07-27 3.468 0 +0
2018-07-30 2018-07-26 3.593 0 +0
2018-07-27 2018-07-25 3.635 0 +0
2018-07-26 2018-07-24 4.136 0 +0
2018-07-25 2018-07-23 4.178 0 +0
2018-07-24 2018-07-20 4.429 0 +0
2018-07-23 2018-07-19 4.429 0 +0
2018-07-20 2018-07-18 4.429 0 +0
2018-07-19 2018-07-17 4.596 0 +0
2018-07-18 2018-07-16 4.512 0 +0
2018-07-17 2018-07-13 4.679 0 +0
2018-07-16 2018-07-12 4.679 0 +0
2018-07-13 2018-07-11 4.679 0 +0
2018-07-12 2018-07-10 4.930 0 +0
2018-07-11 2018-07-09 4.679 0 +0
2018-07-10 2018-07-06 4.429 0 +0
2018-07-09 2018-07-05 4.512 0 +0
2018-07-06 2018-07-04 4.429 0 +0
2018-07-05 2018-07-03 4.679 0 +0
2018-07-04 2018-06-29 4.763 0 +0
2018-07-03 2018-06-28 5.014 0 +0
2018-06-29 2018-06-27 5.014 0 +0
2018-06-28 2018-06-26 5.014 0 +0
2018-06-27 2018-06-25 5.097 0 +0
2018-06-26 2018-06-22 5.181 0 +0
2018-06-25 2018-06-21 5.097 0 +0
2018-06-22 2018-06-20 5.097 0 +0
2018-06-21 2018-06-19 5.264 0 +0
2018-06-20 2018-06-15 5.432 0 +0
2018-06-19 2018-06-14 5.682 0 +0
2018-06-15 2018-06-13 5.933 0 +0
2018-06-14 2018-06-12 5.849 0 +0
2018-06-13 2018-06-11 5.849 0 -2,632,781
2018-06-12 2018-06-08 5.849 2,632,781 -3,350,812 0.23% 15,400,001
2018-06-11 2018-06-07 6.100 5,983,593 -5,983,592 0.52% 36,500,002
2018-03-26 2018-03-22 7.103 11,967,185 -13,952,542 1.05% 84,999,998
2017-11-07 2017-11-03 9.359 25,919,727 -287,212 2.27% 242,580,804
2017-10-17 2017-10-13 9.442 26,206,939 -1,197 2.30% 247,458,700
2017-09-06 2017-09-04 9.025 26,208,136 +26,208,136 2.30% 236,520,003
2017-07-18 2017-07-14 9.025 0 -2,393
2017-07-07 2017-07-05 8.607 2,393 -1,197 0.00% 20,596
2017-06-30 2017-06-28 8.774 3,590 -10,771 0.00% 31,499
2017-06-02 2017-05-31 9.777 14,361 -107,226 0.00% 140,404
2017-06-01 2017-05-29 10.027 121,587 -1,558,725 0.01% 1,219,204
2017-05-31 2017-05-26 10.445 1,680,312 -71,804 0.17% 17,551,245
2017-05-29 2017-05-25 10.362 1,752,116 -107,704 0.18% 18,154,844
2017-05-26 2017-05-24 10.779 1,859,820 -71,803 0.19% 20,047,887
2017-05-25 2017-05-23 10.863 1,931,623 -289,606 0.20% 20,983,296
2017-05-24 2017-05-22 10.696 2,221,229 -37,099 0.24% 23,758,077
2017-05-23 2017-05-19 10.779 2,258,328 -83,052 0.25% 24,343,595
2017-05-22 2017-05-18 10.863 2,341,380 -35,901 0.26% 25,434,502
2017-05-19 2017-05-17 10.947 2,377,281 -47,869 0.26% 26,023,146
2017-05-18 2017-05-16 10.863 2,425,150 -81,377 0.27% 26,344,499
2017-05-17 2017-05-15 10.612 2,506,527 -180,754 0.28% 26,600,151
2017-05-16 2017-05-12 9.944 2,687,281 -47,869 0.30% 26,721,943
2017-05-15 2017-05-11 9.860 2,735,150 +62,229 0.30% 26,969,391
2017-05-12 2017-05-10 9.860 2,672,921 -23,934 0.30% 26,355,795
2017-05-11 2017-05-09 10.027 2,696,855 -23,934 0.30% 27,042,499
2017-05-10 2017-05-08 9.777 2,720,789 -23,935 0.30% 26,600,433
2017-05-09 2017-05-05 9.693 2,744,724 -23,934 0.30% 26,605,085
2017-05-08 2017-05-04 9.777 2,768,658 -11,967 0.31% 27,068,436
2017-05-05 2017-05-02 10.111 2,780,625 +21,541 0.31% 28,114,851
2017-05-04 2017-04-28 10.027 2,759,084 -11,968 0.31% 27,666,496
2017-05-02 2017-04-27 9.860 2,771,052 +5,984 0.31% 27,323,396
2017-04-28 2017-04-26 10.111 2,765,068 +4,787 0.31% 27,957,554
2017-04-27 2017-04-25 10.445 2,760,281 -23,935 0.31% 28,831,769
2017-04-26 2017-04-24 10.445 2,784,216 +11,968 0.31% 29,081,776
2017-04-25 2017-04-21 10.362 2,772,248 -35,902 0.31% 28,725,113
2017-04-24 2017-04-20 10.027 2,808,150 -119,672 0.31% 28,158,501
2017-04-21 2017-04-19 10.027 2,927,822 +59,836 0.33% 29,358,503
2017-04-19 2017-04-13 9.359 2,867,986 +35,902 0.32% 26,841,268
2017-04-18 2017-04-12 9.192 2,832,084 -84,489 0.32% 26,031,956
2017-04-13 2017-04-11 8.105 2,916,573 +119,672 0.33% 23,640,278
2017-04-11 2017-04-07 8.022 2,796,901 -11,967 0.33% 22,436,562
2017-04-07 2017-04-05 7.855 2,808,868 -119,672 0.33% 22,063,132
2017-04-05 2017-03-31 7.771 2,928,540 -359,015 0.34% 22,758,419
2017-04-03 2017-03-30 7.688 3,287,555 -119,672 0.38% 25,273,701
2017-03-27 2017-03-23 8.022 3,407,227 -61,033 0.40% 27,332,559
2017-03-24 2017-03-22 7.855 3,468,260 -59,836 0.40% 27,242,533
2017-03-23 2017-03-21 7.855 3,528,096 -167,540 0.41% 27,712,534
2017-03-22 2017-03-20 7.186 3,695,636 -35,902 0.43% 26,558,016
2017-03-21 2017-03-17 7.270 3,731,538 -35,901 0.43% 27,127,833
2017-03-20 2017-03-16 7.521 3,767,439 +1,126 0.44% 28,333,272
2017-03-15 2017-03-13 6.434 3,766,313 -119,672 0.64% 24,233,443
2017-03-14 2017-03-10 6.434 3,885,985 -59,836 0.66% 25,003,444
2017-03-13 2017-03-09 6.434 3,945,821 -119,672 0.67% 25,388,444
2017-02-22 2017-02-20 5.766 4,065,493 -35,901 0.69% 23,440,685
2017-02-02 2017-01-27 5.933 4,101,394 -59,836 0.69% 24,333,122
2017-01-24 2017-01-20 5.849 4,161,230 -35,902 0.70% 24,340,402
2017-01-13 2017-01-11 6.267 4,197,132 -119,672 0.71% 26,304,005
2017-01-05 2017-01-03 6.100 4,316,804 -59,836 0.73% 26,332,566
2016-12-30 2016-12-28 5.766 4,376,640 -3,590 0.74% 25,234,686
2016-12-29 2016-12-23 5.849 4,380,230 +3,590 0.74% 25,621,405
2016-12-22 2016-12-20 5.682 4,376,640 +359,016 0.75% 24,868,966
2016-10-28 2016-10-26 5.682 4,017,624 -35,902 0.69% 22,828,963
2016-10-03 2016-09-29 6.184 4,053,526 -3,111 0.70% 25,065,286
2016-09-28 2016-09-26 6.184 4,056,637 -239,344 0.70% 25,084,523
2016-09-26 2016-09-22 6.267 4,295,981 -239,344 0.74% 26,923,505
2016-09-20 2016-09-15 6.016 4,535,325 -14,360 0.78% 27,286,567
2016-09-19 2016-09-14 5.933 4,549,685 -59,836 0.79% 26,992,783
2016-09-07 2016-09-05 6.184 4,609,521 -11,967 0.80% 28,503,324
2016-09-05 2016-09-01 5.181 4,621,488 -7,181 0.80% 23,943,162
2016-06-13 2016-06-08 5.181 4,628,669 -167 0.80% 23,980,366
2016-04-29 2016-04-27 5.599 4,628,836 +11,967 0.81% 25,915,201
2016-04-08 2016-04-06 5.014 4,616,869 -42,603 0.81% 23,147,644
2016-03-31 2016-03-29 5.264 4,659,472 +42,603 0.82% 24,529,305
2016-01-15 2016-01-13 5.432 4,616,869 +3,590 0.81% 25,076,614
2016-01-04 2015-12-29 6.351 4,613,279 +3,590 0.81% 29,297,550
2015-10-20 2015-10-16 7.437 4,609,689 -11,967 0.81% 34,282,274
2015-10-19 2015-10-15 7.521 4,621,656 -1,197 0.81% 34,757,466
2015-10-16 2015-10-14 7.437 4,622,853 +1,197 0.81% 34,380,174
2015-10-15 2015-10-13 7.019 4,621,656 +11,967 0.81% 32,440,302
2015-10-14 2015-10-12 6.936 4,609,689 -2,393 0.81% 31,971,109
2015-10-09 2015-10-07 7.019 4,612,082 +2,393 0.81% 32,373,100
2015-10-06 2015-10-02 6.434 4,609,689 -2,393 0.81% 29,659,945
2015-08-31 2015-08-27 5.599 4,612,082 -5,984 0.81% 25,821,401
2015-08-25 2015-08-21 6.016 4,618,066 +8,377 0.81% 27,784,374
2015-08-12 2015-08-10 7.521 4,609,689 -2,393 0.81% 34,667,468
2015-08-11 2015-08-07 7.270 4,612,082 +2,393 0.81% 33,529,282
2015-07-08 2015-07-06 7.771 4,609,689 -2,393 0.81% 35,823,050
2015-07-07 2015-07-03 8.858 4,612,082 -8,377 0.81% 40,851,769
2015-06-30 2015-06-26 10.779 4,620,459 +11,967 0.81% 49,806,132
2015-06-26 2015-06-24 11.448 4,608,492 +2,393 0.81% 52,757,887
2015-06-23 2015-06-19 11.281 4,606,099 +1,915 0.81% 51,960,704
2015-06-05 2015-06-03 12.618 4,604,184 +35 0.81% 58,094,846
2015-06-04 2015-06-02 13.119 4,604,149 -1,197 0.81% 60,402,791
2015-06-01 2015-05-28 12.534 4,605,346 +8,377 0.81% 57,724,677
2015-05-29 2015-05-27 12.785 4,596,969 +3,590 0.81% 58,772,071
2015-05-27 2015-05-22 12.200 4,593,379 -11,967 0.81% 56,039,354
2015-05-22 2015-05-20 12.033 4,605,346 +10,771 0.81% 55,415,690
2015-05-21 2015-05-19 12.284 4,594,575 -11,968 0.81% 56,437,877
2015-05-20 2015-05-18 12.367 4,606,543 -5,983 0.81% 56,969,818
2015-05-18 2015-05-14 12.284 4,612,526 -14,361 0.81% 56,658,379
2015-05-13 2015-05-11 12.116 4,626,887 -251,311 0.82% 56,061,522
2015-05-12 2015-05-08 10.947 4,878,198 -135,708 0.86% 53,399,686
2015-05-08 2015-05-06 10.779 5,013,906 -478,687 0.88% 54,047,285
2015-05-07 2015-05-05 9.777 5,492,593 -21,541 0.97% 53,699,627
2015-05-06 2015-05-04 9.944 5,514,134 +11,967 0.97% 54,831,770
2015-04-28 2015-04-24 10.027 5,502,167 -7,180 0.97% 55,172,543
2015-04-27 2015-04-23 9.860 5,509,347 -16,754 0.97% 54,323,797
2015-04-23 2015-04-21 10.027 5,526,101 -5,984 0.97% 55,412,539
2015-04-22 2015-04-20 9.025 5,532,085 -92,865 0.97% 49,925,289
2015-04-21 2015-04-17 9.944 5,624,950 -239,344 0.99% 55,933,708
2015-04-20 2015-04-16 10.027 5,864,294 +11,967 1.03% 58,803,743
2015-04-17 2015-04-15 10.027 5,852,327 -155,573 1.03% 58,683,744
2015-04-16 2015-04-14 10.362 6,007,900 +2,393 1.06% 62,251,865
2015-04-15 2015-04-13 10.529 6,005,507 -335,559 1.06% 63,230,732
2015-04-13 2015-04-09 10.027 6,341,066 -59,836 1.12% 63,584,536
2015-04-10 2015-04-08 7.270 6,400,902 -5,984 1.13% 46,533,789
2015-04-09 2015-04-02 7.353 6,406,886 +8,377 1.13% 47,112,663
2015-04-08 2015-04-01 7.270 6,398,509 +4,787 1.13% 46,516,392
2015-03-31 2015-03-27 7.270 6,393,722 +5,984 1.13% 46,481,591
2015-03-30 2015-03-26 7.353 6,387,738 +3,590 1.13% 46,971,859
2015-03-26 2015-03-24 7.688 6,384,148 +8,377 1.13% 49,079,345
2015-03-18 2015-03-16 7.855 6,375,771 +5,983 1.12% 50,080,488
2015-03-11 2015-03-09 8.189 6,369,788 -15,557 1.12% 52,162,577
2015-03-09 2015-03-05 8.523 6,385,345 -3,590 1.13% 54,424,259
2015-02-27 2015-02-25 7.855 6,388,935 +5,983 1.13% 50,183,888
2015-02-24 2015-02-18 8.273 6,382,952 +5,984 1.12% 52,803,749
2015-02-04 2015-02-02 8.941 6,376,968 +11,967 1.22% 57,017,215
2015-01-29 2015-01-27 8.356 6,365,001 +94,302 1.22% 53,187,118
2015-01-28 2015-01-26 8.273 6,270,699 +25,370 1.20% 51,875,123
2015-01-27 2015-01-23 8.440 6,245,329 -170,173 1.20% 52,708,988
2015-01-19 2015-01-15 8.440 6,415,502 -1,197 1.23% 54,145,205
2015-01-16 2015-01-14 8.356 6,416,699 -120,869 1.23% 53,619,116
2015-01-07 2015-01-05 8.022 6,537,568 +11,968 1.25% 52,443,955
2015-01-06 2015-01-02 8.356 6,525,600 -1,197 1.25% 54,529,113
2015-01-05 2014-12-31 8.607 6,526,797 -5,984 1.25% 56,175,289
2015-01-02 2014-12-29 7.521 6,532,781 +5,984 1.25% 49,130,207
2014-12-23 2014-12-19 7.855 6,526,797 -11,967 1.25% 51,266,769
2014-12-18 2014-12-16 7.353 6,538,764 +11,967 1.25% 48,082,420
2014-12-17 2014-12-15 7.855 6,526,797 +104,114 1.25% 51,266,769
2014-12-16 2014-12-12 7.103 6,422,683 +11,968 1.23% 45,618,752
2014-12-12 2014-12-10 7.019 6,410,715 +5,983 1.23% 44,998,055
2014-12-09 2014-12-05 7.771 6,404,732 -5,983 1.23% 49,772,780
2014-12-08 2014-12-04 7.437 6,410,715 +9,573 1.23% 47,676,511
2014-12-05 2014-12-03 7.270 6,401,142 -4,787 1.23% 46,535,534
2014-12-04 2014-12-02 7.771 6,405,929 +4,787 1.23% 49,782,082
2014-11-27 2014-11-25 8.022 6,401,142 -5,983 1.23% 51,349,555
2014-11-26 2014-11-24 8.189 6,407,125 +5,983 1.23% 52,468,332
2014-11-20 2014-11-18 7.938 6,401,142 +3,590 1.23% 50,814,663
2014-11-12 2014-11-10 8.189 6,397,552 +5,984 1.23% 52,389,938
2014-10-31 2014-10-29 8.356 6,391,568 -4,308 1.22% 53,409,117
2014-10-29 2014-10-27 7.186 6,395,876 -2,872 1.23% 45,962,799
2014-10-28 2014-10-24 7.353 6,398,748 -10,771 1.23% 47,052,821
2014-10-23 2014-10-21 7.353 6,409,519 +239,344 1.23% 47,132,025
2014-10-20 2014-10-16 7.186 6,170,175 -1,197 1.18% 44,340,840
2014-10-16 2014-10-14 7.270 6,171,372 +718 1.18% 44,865,134
2014-10-13 2014-10-09 7.270 6,170,654 -9,095 1.18% 44,859,914
2014-10-10 2014-10-08 7.521 6,179,749 -6,462 1.18% 46,475,207
2014-10-09 2014-10-07 6.769 6,186,211 +120,868 1.19% 41,871,424
2014-10-08 2014-10-06 6.434 6,065,343 +1,197 1.16% 39,026,003
2014-10-03 2014-09-29 6.184 6,064,146 -392,763 1.16% 37,498,108
2014-09-25 2014-09-23 6.100 6,456,909 -3,484,365 1.24% 39,387,237
2014-09-24 2014-09-22 6.769 9,941,274 -642,160 1.90% 67,287,602
2014-09-18 2014-09-16 7.103 10,583,434 -592,375 2.04% 75,171,552
2014-09-16 2014-09-12 7.521 11,175,809 -27,525 2.16% 84,048,403
2014-09-15 2014-09-11 7.521 11,203,334 +27,525 2.16% 84,255,407
2014-09-04 2014-09-02 7.353 11,175,809 -1,419,787 2.16% 82,180,661
2014-08-29 2014-08-27 7.521 12,595,596 +3,590 2.43% 94,726,004
2014-08-19 2014-08-15 8.356 12,592,006 +2,872 2.43% 105,221,117
2014-08-18 2014-08-14 8.189 12,589,134 +19,148 2.43% 103,093,176
2014-08-15 2014-08-13 8.356 12,569,986 -562,458 2.43% 105,037,114
2014-08-11 2014-08-07 8.690 13,132,444 -179,508 2.53% 114,126,601
2014-08-08 2014-08-06 8.523 13,311,952 -119,672 2.57% 113,461,861
2014-08-06 2014-08-04 8.523 13,431,624 -1,112,948 2.59% 114,481,862
2014-08-01 2014-07-30 8.523 14,544,572 -11,249 2.81% 123,967,860
2014-07-31 2014-07-29 8.607 14,555,821 -1,197 2.81% 125,280,050
2014-07-30 2014-07-28 8.858 14,557,018 -90,950 2.81% 128,939,586
2014-07-28 2014-07-24 8.440 14,647,968 -494,963 2.83% 123,625,125
2014-07-25 2014-07-23 8.273 15,142,931 +1,197 2.92% 125,271,744
2014-07-18 2014-07-16 8.523 15,141,734 -227,377 2.92% 129,057,655
2014-07-17 2014-07-15 8.523 15,369,111 +239,344 2.97% 130,995,659
2014-07-16 2014-07-14 7.938 15,129,767 +119,672 2.92% 120,105,759
2014-07-14 2014-07-10 8.523 15,010,095 -357,819 2.90% 127,935,656
2014-07-11 2014-07-09 8.607 15,367,914 +238,147 2.96% 132,269,628
2014-07-10 2014-07-08 8.774 15,129,767 +299,658 2.92% 132,748,470
2014-07-09 2014-07-07 8.690 14,830,109 +1,197 2.86% 128,880,042
2014-07-08 2014-07-04 8.189 14,828,912 +1,196 2.86% 121,434,853
2014-07-07 2014-07-03 8.356 14,827,716 +836,507 2.86% 123,903,121
2014-07-04 2014-07-02 7.771 13,991,209 +5,833,644 2.70% 108,729,197
2014-07-03 2014-06-30 7.521 8,157,565 -7,181 1.57% 61,349,502
2014-07-02 2014-06-27 7.019 8,164,746 +720,425 1.58% 57,309,940
2014-06-23 2014-06-19 7.270 7,444,321 -11,967 1.44% 54,119,320
2014-06-18 2014-06-16 7.270 7,456,288 +598,359 1.54% 54,206,319
2014-06-12 2014-06-10 6.852 6,857,929 -2,393,437 1.45% 46,991,015
2014-06-11 2014-06-09 6.351 9,251,366 +8,022,322 1.96% 58,752,647
2014-06-09 2014-06-05 5.599 1,229,044 -2,393 0.26% 6,880,979
2014-06-06 2014-06-04 5.599 1,231,437 -9,574 0.26% 6,894,376
2014-06-05 2014-06-03 5.682 1,241,011 +1,197 0.26% 7,051,679
2014-06-04 2014-05-30 5.264 1,239,814 +2,393 0.26% 6,526,872
2014-06-03 2014-05-29 5.264 1,237,421 -244,131 0.26% 6,514,274
2014-05-30 2014-05-28 5.348 1,481,552 -15,557 0.31% 7,923,277
2014-05-26 2014-05-22 5.849 1,497,109 -28,721 0.32% 8,757,083
2014-05-23 2014-05-21 5.599 1,525,830 +5,983 0.32% 8,542,578
2014-05-22 2014-05-20 5.515 1,519,847 +1,197 0.32% 8,382,080
2014-05-21 2014-05-19 5.682 1,518,650 -5,505 0.32% 8,629,281
2014-05-20 2014-05-16 5.097 1,524,155 +23,935 0.32% 7,769,033
2014-05-16 2014-05-14 4.847 1,500,220 -437,999 0.32% 7,270,946
2014-05-15 2014-05-13 4.930 1,938,219 -25,131 0.41% 9,555,707
2014-05-14 2014-05-12 4.262 1,963,350 +7,180 0.42% 8,367,118
2014-05-13 2014-05-09 4.345 1,956,170 -586,632 0.41% 8,499,980
2014-05-12 2014-05-08 4.679 2,542,802 -299,658 0.54% 11,898,948
2014-05-08 2014-05-05 5.181 2,842,460 -1,025,109 0.60% 14,726,313
2014-05-07 2014-05-02 5.181 3,867,569 -1,653,147 0.82% 20,037,233
2014-05-05 2014-04-30 5.097 5,520,716 -8,377 1.17% 28,140,592
2014-05-02 2014-04-29 5.014 5,529,093 +5,984 1.17% 27,721,271
2014-04-30 2014-04-28 5.097 5,523,109 +5,983 1.17% 28,152,790
2014-04-29 2014-04-25 5.682 5,517,126 +3,590 1.17% 31,349,441
2014-04-25 2014-04-23 5.933 5,513,536 +63,905 1.17% 32,711,206
2014-04-23 2014-04-17 6.016 5,449,631 -10,770 1.15% 32,787,445
2014-04-22 2014-04-16 5.849 5,460,401 +1,196 1.16% 31,939,680
2014-04-17 2014-04-15 5.515 5,459,205 +15,558 1.16% 30,107,960
2014-04-16 2014-04-14 5.432 5,443,647 +4,906 1.15% 29,567,275
2014-04-14 2014-04-10 5.933 5,438,741 +1,197 1.15% 32,267,455
2014-04-10 2014-04-08 6.016 5,437,544 +10,771 1.15% 32,714,724
2014-04-09 2014-04-07 6.184 5,426,773 +11,967 1.15% 33,556,864
2014-04-08 2014-04-04 6.518 5,414,806 -5,266 1.15% 35,292,749
2014-04-07 2014-04-03 6.601 5,420,072 -39,492 1.15% 35,779,983
2014-04-04 2014-04-02 5.432 5,459,564 -874,083 1.16% 29,653,728
2014-04-02 2014-03-31 6.769 6,333,647 -63,426 1.34% 42,869,346
2014-03-31 2014-03-27 8.105 6,397,073 -4,787 1.35% 51,851,464
2014-03-28 2014-03-26 8.858 6,401,860 +71,803 1.35% 56,704,826
2014-03-27 2014-03-25 9.275 6,330,057 +10,771 1.34% 58,713,583
2014-03-24 2014-03-20 9.192 6,319,286 +23,934 1.34% 58,085,627
2014-03-20 2014-03-18 9.275 6,295,352 -1,197 1.33% 58,391,682
2014-03-19 2014-03-17 8.858 6,296,549 +1,197 1.33% 55,772,028
2014-03-17 2014-03-13 9.108 6,295,352 +1,915 1.33% 57,339,579
2014-03-14 2014-03-12 9.944 6,293,437 +16,754 1.33% 62,581,049
2014-03-13 2014-03-11 10.612 6,276,683 +35,902 1.33% 66,610,379
2014-03-12 2014-03-10 10.947 6,240,781 +5,983 1.32% 68,315,338
2014-03-11 2014-03-07 11.448 6,234,798 +1,197 1.32% 71,375,792
2014-03-10 2014-03-06 11.866 6,233,601 -16,515 1.32% 73,966,545
2014-03-07 2014-03-05 11.448 6,250,116 -12,206 1.32% 71,551,152
2014-03-06 2014-03-04 10.947 6,262,322 -14,361 1.33% 68,551,139
2014-03-05 2014-03-03 10.947 6,276,683 +28,721 1.33% 68,708,343
2014-03-04 2014-02-28 11.782 6,247,962 +3,590 1.32% 73,614,858
2014-03-03 2014-02-27 11.866 6,244,372 +86,164 1.32% 74,094,351
2014-02-28 2014-02-26 11.448 6,158,208 -1,197 1.30% 70,498,992
2014-02-27 2014-02-25 11.448 6,159,405 +20,345 1.30% 70,512,695
2014-02-25 2014-02-21 12.451 6,139,060 +1,196 1.30% 76,435,680
2014-02-19 2014-02-17 11.532 6,137,864 +4,787 1.30% 70,778,986
2014-02-14 2014-02-12 12.451 6,133,077 +122,066 1.30% 76,361,187
2014-02-11 2014-02-07 12.701 6,011,011 +718 1.27% 76,348,252
2014-02-06 2014-02-04 12.200 6,010,293 +6,242 1.27% 73,325,745
2014-02-05 2014-01-30 12.451 6,004,051 +1,417 1.27% 74,754,721
2014-01-29 2014-01-27 13.286 6,002,634 +11,967 1.27% 79,752,990
2014-01-28 2014-01-24 14.122 5,990,667 -9,574 1.44% 84,599,904
2014-01-21 2014-01-17 14.623 6,000,241 -95,737 1.45% 87,743,455
2014-01-20 2014-01-16 14.122 6,095,978 -59,836 1.47% 86,087,101
2014-01-17 2014-01-15 13.453 6,155,814 +119,671 1.48% 82,816,973
2014-01-16 2014-01-14 13.788 6,036,143 +23,935 1.45% 83,224,549
2014-01-10 2014-01-08 14.038 6,012,208 -29,918 1.45% 84,401,714
2014-01-08 2014-01-06 13.955 6,042,126 -17,951 1.46% 84,316,823
2014-01-07 2014-01-03 12.618 6,060,077 +59,836 1.46% 76,465,067
2014-01-03 2013-12-31 12.701 6,000,241 +5,984 1.45% 76,211,458
2013-12-23 2013-12-19 12.785 5,994,257 +11,967 1.44% 76,636,344
2013-12-20 2013-12-18 13.370 5,982,290 -479 1.44% 79,982,584
2013-12-19 2013-12-17 13.788 5,982,769 +17,951 1.44% 82,488,644
2013-12-17 2013-12-13 14.540 5,964,818 -11,967 1.44% 86,727,021
2013-12-13 2013-12-11 13.453 5,976,785 -11,968 1.44% 80,408,414
2013-12-12 2013-12-10 13.036 5,988,753 -11,488 1.44% 78,067,269
2013-12-11 2013-12-09 13.203 6,000,241 +23,934 1.45% 79,219,805
2013-12-10 2013-12-06 13.704 5,976,307 -35,901 1.44% 81,900,157
2013-12-06 2013-12-04 14.289 6,012,208 -253,705 1.45% 85,908,887
2013-12-05 2013-12-03 14.289 6,265,913 -23,934 1.51% 89,534,097
2013-12-03 2013-11-29 14.623 6,289,847 -2,333 1.52% 91,978,456
2013-12-02 2013-11-28 14.958 6,292,180 -185,492 1.52% 94,115,717
2013-11-26 2013-11-22 15.459 6,477,672 +2,394 1.58% 100,137,943
2013-11-25 2013-11-21 15.459 6,475,278 +203,442 1.58% 100,100,935
2013-11-22 2013-11-20 15.877 6,271,836 +77,786 1.53% 99,576,368
2013-11-21 2013-11-19 15.877 6,194,050 +243,174 2.10% 98,341,379
2013-11-20 2013-11-18 15.877 5,950,876 +149,589 2.02% 94,480,566
2013-11-19 2013-11-15 16.044 5,801,287 +173,525 2.01% 93,075,112
2013-11-18 2013-11-14 15.877 5,627,762 -54,331 1.95% 89,350,566
2013-11-14 2013-11-12 14.623 5,682,093 -35,902 1.97% 83,091,074
2013-11-13 2013-11-11 14.790 5,717,995 +23,934 1.98% 84,571,693
2013-11-12 2013-11-08 14.790 5,694,061 +8,617 1.98% 84,217,698
2013-11-06 2013-11-04 15.459 5,685,444 +54,331 1.97% 87,890,938
2013-11-04 2013-10-31 15.710 5,631,113 -38,535 1.97% 88,462,677
2013-11-01 2013-10-30 15.041 5,669,648 -88,317 1.98% 85,277,918
2013-10-31 2013-10-29 14.790 5,757,965 +111,294 2.01% 85,162,867
2013-10-30 2013-10-28 15.125 5,646,671 +136,426 1.97% 85,404,164
2013-10-29 2013-10-25 16.127 5,510,245 +26,328 1.95% 88,866,117
2013-10-28 2013-10-24 16.545 5,483,917 -483,474 1.94% 90,732,745
2013-10-25 2013-10-23 16.879 5,967,391 -327,901 2.11% 100,726,525
2013-10-24 2013-10-22 17.548 6,295,292 -561,979 2.37% 110,469,696
2013-10-23 2013-10-21 16.545 6,857,271 -211,580 2.94% 113,455,222
2013-10-22 2013-10-18 16.211 7,068,851 +105,311 3.03% 114,593,120
2013-10-21 2013-10-17 15.960 6,963,540 +173,525 2.99% 111,140,265
2013-10-17 2013-10-15 16.462 6,790,015 -428,725 2.92% 111,775,069
2013-10-16 2013-10-11 16.545 7,218,740 -1,314,236 3.10% 119,435,815
2013-10-15 2013-10-10 15.877 8,532,976 -61,033 3.66% 135,475,921
2013-10-11 2013-10-09 15.459 8,594,009 +11,967 3.69% 132,854,270
2013-10-10 2013-10-08 15.543 8,582,042 -17,950 3.68% 133,386,404
2013-10-09 2013-10-07 15.960 8,599,992 -91,908 3.69% 137,258,548
2013-10-08 2013-10-04 15.960 8,691,900 -325,508 3.73% 138,725,428
2013-10-07 2013-10-03 15.125 9,017,408 -56,246 3.87% 136,385,525
2013-10-04 2013-10-02 14.958 9,073,654 -173,524 3.90% 135,719,806
2013-10-03 2013-09-30 14.790 9,247,178 -137,622 3.97% 136,769,881
2013-09-30 2013-09-26 13.370 9,384,800 -27,525 4.03% 125,473,783
2013-09-23 2013-09-18 12.367 9,412,325 +1,197 4.04% 116,403,655
2013-09-19 2013-09-17 12.451 9,411,128 -4,787 4.04% 117,175,262
2013-09-17 2013-09-13 11.949 9,415,915 -7,180 4.04% 112,513,997
2013-09-16 2013-09-12 11.949 9,423,095 -9,574 4.05% 112,599,793
2013-09-11 2013-09-09 12.284 9,432,669 +11,967 4.05% 115,867,041
2013-09-09 2013-09-05 12.534 9,420,702 -23,934 4.04% 118,081,677
2013-09-06 2013-09-04 11.699 9,444,636 +53,134 4.05% 110,489,561
2013-09-05 2013-09-03 12.284 9,391,502 +11,967 4.03% 115,361,362
2013-09-02 2013-08-29 12.701 9,379,535 +5,984 4.03% 119,133,221
2013-08-30 2013-08-28 12.367 9,373,551 +10,770 4.02% 115,924,131
2013-08-19 2013-08-15 11.866 9,362,781 -60 4.02% 111,096,709
2013-08-15 2013-08-12 12.200 9,362,841 +5,984 4.02% 114,226,926
2013-08-13 2013-08-09 11.949 9,356,857 -11,967 4.02% 111,808,293
2013-08-09 2013-08-07 11.532 9,368,824 +11,967 4.02% 108,036,910
2013-08-08 2013-08-06 11.699 9,356,857 -11,967 4.02% 109,462,664
2013-08-01 2013-07-30 11.448 9,368,824 -4,308 4.02% 107,254,034
2013-07-31 2013-07-29 11.866 9,373,132 -17,472 4.02% 111,219,532
2013-07-30 2013-07-26 11.364 9,390,604 +1,196 4.03% 106,718,674
2013-07-29 2013-07-25 11.364 9,389,408 -11,967 4.03% 106,705,082
2013-07-26 2013-07-24 10.947 9,401,375 -5,983 4.04% 102,913,099
2013-07-24 2013-07-22 10.863 9,407,358 +11,967 4.04% 102,192,497
2013-07-23 2013-07-19 11.448 9,395,391 +17,950 4.03% 107,558,172
2013-07-19 2013-07-17 11.281 9,377,441 +479 4.03% 105,785,488
2013-07-18 2013-07-16 11.615 9,376,962 -50,262 4.03% 108,914,309
2013-07-12 2013-07-10 10.947 9,427,224 +957 4.05% 103,196,058
2013-07-11 2013-07-09 9.860 9,426,267 -11,967 4.05% 92,945,792
2013-07-09 2013-07-05 9.442 9,438,234 +13,164 4.05% 89,120,409
2013-07-05 2013-07-03 9.693 9,425,070 +479 4.05% 91,358,836
2013-07-04 2013-07-02 10.111 9,424,591 +1,196 4.05% 95,291,874
2013-07-03 2013-06-28 9.777 9,423,395 +3,591 4.05% 92,130,037
2013-07-02 2013-06-27 10.027 9,419,804 -10,771 4.05% 94,456,337
2013-06-27 2013-06-25 10.027 9,430,575 +3,590 4.05% 94,564,342
2013-06-26 2013-06-24 10.027 9,426,985 +17,951 4.05% 94,528,344
2013-06-25 2013-06-21 10.612 9,409,034 +2,154 4.04% 99,851,995
2013-06-21 2013-06-19 10.445 9,406,880 +1,197 4.04% 98,257,023
2013-06-20 2013-06-18 10.863 9,405,683 +13,164 4.04% 102,174,301
2013-06-19 2013-06-17 11.364 9,392,519 +59,836 4.04% 106,740,437
2013-06-18 2013-06-14 11.532 9,332,683 +36,619 4.01% 107,620,149
2013-06-17 2013-06-13 11.615 9,296,064 +11,968 3.99% 107,974,671
2013-06-14 2013-06-11 12.200 9,284,096 +478 3.99% 113,266,235
2013-06-11 2013-06-07 12.618 9,283,618 -29,918 3.99% 117,139,184
2013-06-10 2013-06-06 13.286 9,313,536 -196,262 4.00% 123,742,734
2013-06-07 2013-06-05 12.869 9,509,798 -239,343 8.06% 122,377,055
2013-06-06 2013-06-04 12.618 9,749,141 -35,902 9.24% 123,013,078
2013-06-05 2013-06-03 11.949 9,785,043 +1,197 9.27% 116,924,834
2013-06-04 2013-05-31 12.284 9,783,846 -119,193 9.27% 120,180,755
2013-06-03 2013-05-30 12.200 9,903,039 -120,390 9.38% 120,817,357
2013-05-31 2013-05-29 12.367 10,023,429 -114,885 9.50% 123,961,271
2013-05-30 2013-05-28 12.451 10,138,314 -106,508 9.61% 126,229,247
2013-05-29 2013-05-27 12.618 10,244,822 -83,770 9.71% 129,267,500
2013-05-28 2013-05-24 11.949 10,328,592 -46,433 9.79% 123,419,887
2013-05-27 2013-05-23 11.866 10,375,025 +43,082 9.83% 123,107,775
2013-05-24 2013-05-22 12.451 10,331,943 +19,147 9.79% 128,640,067
2013-05-23 2013-05-21 12.451 10,312,796 +25,131 9.77% 128,401,673
2013-05-22 2013-05-20 12.284 10,287,665 +71,803 9.75% 126,369,461
2013-05-21 2013-05-16 11.782 10,215,862 +719 9.68% 120,365,526
2013-05-20 2013-05-15 11.949 10,215,143 +119,671 9.68% 122,064,246
2013-05-16 2013-05-14 10.696 10,095,472 +3,591 9.57% 107,980,314
2013-05-10 2013-05-08 10.362 10,091,881 +1,196 9.56% 104,568,720
2013-05-09 2013-05-07 10.529 10,090,685 -2,393 9.56% 106,242,720
2013-05-08 2013-05-06 10.612 10,093,078 +136,426 9.56% 107,111,311
2013-05-07 2013-05-03 9.526 9,956,652 +718 9.43% 94,847,561
2013-05-03 2013-04-30 9.693 9,955,934 +66,777 9.43% 96,504,593
2013-05-02 2013-04-29 9.610 9,889,157 +95,019 9.37% 95,030,956
2013-04-30 2013-04-26 9.275 9,794,138 +83,531 9.28% 90,844,196
2013-04-25 2013-04-23 9.025 9,710,607 +479 9.20% 87,635,107
2013-04-17 2013-04-15 8.690 9,710,128 +1,196 9.20% 84,385,199
2013-04-12 2013-04-10 8.941 9,708,932 +479 9.20% 86,808,694
2013-04-10 2013-04-08 8.607 9,708,453 +2,154 9.20% 83,559,387
2013-04-09 2013-04-05 9.025 9,706,299 +1,197 9.20% 87,596,228
2013-04-08 2013-04-03 9.526 9,705,102 +1,197 9.20% 92,451,283
2013-04-05 2013-04-02 9.860 9,703,905 +1,196 9.19% 95,683,385
2013-04-03 2013-03-28 10.111 9,702,709 +2,154 9.19% 98,103,920
2013-04-02 2013-03-27 10.362 9,700,555 +35,902 9.19% 100,513,930
2013-03-28 2013-03-26 10.362 9,664,653 -718 9.16% 100,141,925
2013-03-27 2013-03-25 10.529 9,665,371 +479 9.16% 101,764,677
2013-03-26 2013-03-22 10.947 9,664,892 +24,413 9.16% 105,797,715
2013-03-25 2013-03-21 10.362 9,640,479 +1,196 9.13% 99,891,442
2013-03-22 2013-03-20 10.612 9,639,283 +17,951 9.13% 102,295,478
2013-03-20 2013-03-18 10.362 9,621,332 +2,394 9.12% 99,693,048
2013-03-19 2013-03-15 10.863 9,618,938 +2,393 9.11% 104,490,899
2013-03-15 2013-03-13 10.195 9,616,545 +5,984 9.11% 98,036,294
2013-03-14 2013-03-12 10.779 9,610,561 +957 9.11% 103,596,823
2013-03-13 2013-03-11 11.699 9,609,604 +50,023 9.11% 112,419,465
2013-03-12 2013-03-08 11.615 9,559,581 +957 9.06% 111,035,447
2013-03-11 2013-03-07 11.949 9,558,624 +337,236 9.06% 114,219,276
2013-03-08 2013-03-06 11.114 9,221,388 +61,272 8.74% 102,483,966
2013-03-07 2013-03-05 9.860 9,160,116 +1,914 8.68% 90,321,464
2013-03-06 2013-03-04 9.777 9,158,202 +1,197 8.68% 89,537,315
2013-03-04 2013-02-28 9.777 9,157,005 +14,121 8.68% 89,525,612
2013-02-28 2013-02-26 9.777 9,142,884 +4,069 8.66% 89,387,555
2013-02-27 2013-02-25 10.362 9,138,815 +1,197 8.66% 94,693,367
2013-02-26 2013-02-22 10.529 9,137,618 +479 8.66% 96,208,076
2013-02-25 2013-02-21 10.612 9,137,139 +1,196 8.66% 96,966,549
2013-02-22 2013-02-20 10.863 9,135,943 +479 8.66% 99,244,105
2013-02-21 2013-02-19 11.114 9,135,464 +16,275 8.66% 101,529,030
2013-02-20 2013-02-18 11.281 9,119,189 +3,112 8.64% 102,872,187
2013-02-19 2013-02-15 11.949 9,116,077 +718 8.64% 108,931,130
2013-02-18 2013-02-14 12.033 9,115,359 +2,154 8.64% 109,684,246
2013-02-14 2013-02-07 11.699 9,113,205 +479 8.63% 106,612,263
2013-02-08 2013-02-06 11.699 9,112,726 +478 8.63% 106,606,659
2013-02-07 2013-02-05 11.699 9,112,248 +1,436 8.63% 106,601,067
2013-02-06 2013-02-04 11.866 9,110,812 +1,197 8.63% 108,106,900
2013-02-05 2013-02-01 11.699 9,109,615 +1,197 8.63% 106,570,265
2013-02-01 2013-01-30 11.949 9,108,418 +1,197 8.63% 108,839,610
2013-01-30 2013-01-28 11.866 9,107,221 +1,675 8.63% 108,064,290
2013-01-29 2013-01-25 11.949 9,105,546 +5,984 8.63% 108,805,291
2013-01-28 2013-01-24 12.451 9,099,562 +56,245 8.62% 113,296,043
2013-01-25 2013-01-23 12.869 9,043,317 +51,459 8.57% 116,374,134
2013-01-24 2013-01-22 12.284 8,991,858 +15,558 8.52% 110,452,299
2013-01-23 2013-01-21 13.286 8,976,300 +55,049 8.51% 119,262,105
2013-01-04 2013-01-02 10.612 8,921,251 -239,344 8.45% 94,675,469
2012-11-16 2012-11-14 10.779 9,160,595 -7,180 8.68% 98,746,425
2012-11-13 2012-11-09 10.027 9,167,775 +4,547 8.69% 91,929,136
2012-11-12 2012-11-08 10.362 9,163,228 +4,308 8.68% 94,946,326
2012-11-07 2012-11-05 10.947 9,158,920 -5,505 8.68% 100,259,041
2012-10-26 2012-10-24 9.610 9,164,425 +7,181 8.68% 88,066,563
2012-10-19 2012-10-17 9.944 9,157,244 +3,590 8.68% 91,058,341
2012-10-03 2012-09-27 10.863 9,153,654 -11,249 8.67% 99,436,500
2012-09-28 2012-09-26 10.779 9,164,903 -2,394 8.68% 98,792,863
2012-09-27 2012-09-25 10.696 9,167,297 +5,984 8.69% 98,052,632
2012-09-25 2012-09-21 9.526 9,161,313 +11,249 8.68% 87,271,122
2012-09-14 2012-09-12 10.612 9,150,064 +12,685 8.67% 97,103,714
2012-09-10 2012-09-06 10.195 9,137,379 +10,771 8.66% 93,151,415
2012-09-05 2012-09-03 8.105 9,126,608 -359,016 8.65% 73,975,706
2012-08-31 2012-08-29 7.938 9,485,624 -79,223 8.99% 75,300,437
2012-08-29 2012-08-27 7.938 9,564,847 -10,052 9.06% 75,929,339
2012-08-20 2012-08-16 7.771 9,574,899 -75,154 9.07% 74,408,943
2012-08-17 2012-08-15 7.771 9,650,053 -23,456 9.14% 74,992,984
2012-08-16 2012-08-14 7.938 9,673,509 -5,983 9.17% 76,791,939
2012-08-15 2012-08-13 7.938 9,679,492 -11,967 9.17% 76,839,434
2012-08-14 2012-08-10 7.938 9,691,459 -23,935 9.18% 76,934,432
2012-08-13 2012-08-09 7.938 9,715,394 -5,983 9.21% 77,124,437
2012-08-10 2012-08-08 7.938 9,721,377 -27,525 9.21% 77,171,933
2012-06-05 2012-06-01 8.105 9,748,902 -11,967 9.24% 79,019,709
2012-06-04 2012-05-31 8.189 9,760,869 -5,984 9.25% 79,932,343
2012-06-01 2012-05-30 8.105 9,766,853 -17,951 9.26% 79,165,211
2012-05-30 2012-05-28 8.022 9,784,804 -1,196 9.27% 78,493,076
2012-02-20 2012-02-16 8.022 9,786,000 -1,197 9.52% 78,502,670
2012-02-07 2012-02-03 7.103 9,787,197 +120 9.52% 69,516,075
2011-10-25 2011-10-21 7.604 9,787,077 -5,984 9.52% 74,422,179
2011-10-11 2011-10-07 7.938 9,793,061 -10,770 9.53% 77,740,987
2011-10-07 2011-10-04 7.855 9,803,831 -32,312 9.54% 77,007,257
2011-10-06 2011-10-03 7.938 9,836,143 +23,935 9.57% 78,082,988
2011-10-04 2011-09-30 8.189 9,812,208 +23,934 9.55% 80,352,762
2011-10-03 2011-09-28 8.273 9,788,274 +95,737 9.52% 80,974,691
2011-09-30 2011-09-27 8.440 9,692,537 +83,771 9.43% 81,802,547
2011-09-28 2011-09-26 7.855 9,608,766 +1,196 9.35% 75,475,058
2011-09-26 2011-09-22 7.938 9,607,570 +24 9.35% 76,268,490
2011-09-22 2011-09-20 8.273 9,607,546 +2,394 9.35% 79,479,596
2011-09-12 2011-09-08 8.189 9,605,152 +1,197 9.35% 78,657,168
2011-09-07 2011-09-05 8.105 9,603,955 +1,196 9.34% 77,844,841
2011-08-25 2011-08-23 8.189 9,602,759 +4,787 9.34% 78,637,571
2011-08-24 2011-08-22 8.105 9,597,972 +4,787 9.34% 77,796,346
2011-08-16 2011-08-12 8.607 9,593,185 -3,590 9.33% 82,567,290
2011-08-12 2011-08-10 8.690 9,596,775 -56,246 9.34% 83,400,113
2011-08-11 2011-08-09 8.774 9,653,021 -16,754 9.39% 84,695,539
2011-08-10 2011-08-08 8.941 9,669,775 -28,721 9.41% 86,458,587
2011-08-09 2011-08-05 8.941 9,698,496 -401,380 9.44% 86,715,385
2011-08-08 2011-08-04 9.108 10,099,876 -10,770 9.83% 91,992,098
2011-08-05 2011-08-03 9.192 10,110,646 -21,541 9.84% 92,935,058
2011-08-04 2011-08-02 9.192 10,132,187 -31,115 9.86% 93,133,059
2011-07-29 2011-07-27 9.442 10,163,302 +1,197 9.89% 95,966,855
2011-07-28 2011-07-26 9.359 10,162,105 +2,394 9.89% 95,106,388
2011-07-27 2011-07-25 9.610 10,159,711 -3,591 9.89% 97,630,875
2011-07-26 2011-07-22 10.111 10,163,302 -23,934 9.89% 102,760,968
2011-07-25 2011-07-21 9.860 10,187,236 -154,855 9.91% 100,449,172
2011-07-22 2011-07-20 9.944 10,342,091 -28,722 10.06% 102,840,292
2011-07-21 2011-07-19 10.529 10,370,813 +3,591 10.09% 109,192,129
2011-07-19 2011-07-15 10.863 10,367,222 -17,951 10.09% 112,619,537
2011-07-18 2011-07-14 10.278 10,385,173 -11,967 10.11% 106,739,910
2011-07-14 2011-07-12 9.860 10,397,140 +7,180 10.12% 102,518,888
2011-07-13 2011-07-11 10.445 10,389,960 +10,770 10.11% 108,525,520
2011-07-12 2011-07-08 10.779 10,379,190 -119,672 10.10% 111,882,241
2011-07-08 2011-07-06 10.612 10,498,862 +4,787 10.22% 111,417,635
2011-07-07 2011-07-05 10.947 10,494,075 +15,558 10.21% 114,874,450
2011-07-06 2011-07-04 11.030 10,478,517 +17,950 10.20% 115,579,747
2011-07-05 2011-06-30 11.030 10,460,567 +29,918 10.18% 115,381,756
2011-06-30 2011-06-28 11.197 10,430,649 +5,984 10.15% 116,794,964
2011-06-29 2011-06-27 11.197 10,424,665 -172,327 10.14% 116,727,959
2011-06-27 2011-06-23 10.947 10,596,992 +2,393 10.31% 116,001,041
2011-06-22 2011-06-20 11.114 10,594,599 +2,393 10.31% 117,745,455
2011-06-21 2011-06-17 11.114 10,592,206 +2,394 10.31% 117,718,859
2011-06-20 2011-06-16 11.114 10,589,812 +4,787 10.30% 117,692,253
2011-06-13 2011-06-09 11.114 10,585,025 -21,063 10.30% 117,639,052
2011-06-10 2011-06-08 11.281 10,606,088 -7,180 10.32% 119,645,669
2011-06-09 2011-06-07 11.364 10,613,268 -11,967 10.33% 120,613,529
2011-06-03 2011-06-01 11.615 10,625,235 +1,915 10.34% 123,413,120
2011-06-01 2011-05-30 11.615 10,623,320 -1,197 10.34% 123,390,877
2011-05-31 2011-05-27 11.615 10,624,517 -16,993 10.34% 123,404,780
2011-05-30 2011-05-26 11.699 10,641,510 +2,632 10.35% 124,491,379
2011-05-27 2011-05-25 11.699 10,638,878 -14,360 10.35% 124,460,589
2011-05-26 2011-05-24 11.782 10,653,238 -20,344 10.37% 125,518,785
2011-05-23 2011-05-19 12.033 10,673,582 +7,180 10.39% 128,434,195
2011-05-16 2011-05-12 12.534 10,666,402 -11,967 10.38% 133,695,624
2011-05-13 2011-05-11 12.367 10,678,369 +478 10.39% 132,061,013
2011-05-12 2011-05-09 12.534 10,677,891 +21,541 10.39% 133,839,630
2011-05-09 2011-05-05 12.952 10,656,350 -57,442 10.37% 138,021,950
2011-05-06 2011-05-04 11.866 10,713,792 -88,557 10.42% 127,127,510
2011-05-05 2011-05-03 11.782 10,802,349 -31,115 10.51% 127,275,644
2011-05-04 2011-04-29 11.030 10,833,464 +4,787 10.54% 119,494,870
2011-04-28 2011-04-26 11.114 10,828,677 +7,180 10.54% 120,346,933
2011-04-27 2011-04-21 11.448 10,821,497 +2,394 10.53% 123,884,193
2011-04-26 2011-04-20 11.448 10,819,103 +2,393 10.53% 123,856,787
2011-04-21 2011-04-19 11.532 10,816,710 +2,393 10.53% 124,733,256
2011-04-20 2011-04-18 11.364 10,814,317 +7,181 10.52% 122,898,333
2011-04-19 2011-04-15 11.615 10,807,136 +4,787 10.52% 125,525,917
2011-04-18 2011-04-14 11.448 10,802,349 +4,787 10.51% 123,664,987
2011-04-15 2011-04-13 11.532 10,797,562 +2,393 10.51% 124,512,450
2011-04-08 2011-04-06 11.699 10,795,169 +2,393 10.50% 126,288,983
2011-03-31 2011-03-29 11.949 10,792,776 -2,393 10.50% 128,966,581
2011-03-29 2011-03-25 12.200 10,795,169 -726,408 10.50% 131,701,368
2011-03-28 2011-03-24 12.367 11,521,577 -27,525 11.21% 142,489,095
2011-03-25 2011-03-23 12.284 11,549,102 -8,377 11.24% 141,864,437
2011-03-21 2011-03-17 12.367 11,557,479 -8,377 11.25% 142,933,100
2011-03-18 2011-03-16 12.534 11,565,856 -38,295 11.25% 144,969,629
2011-03-17 2011-03-15 11.197 11,604,151 -29,918 11.29% 129,935,002
2011-03-16 2011-03-14 11.364 11,634,069 -293,196 11.32% 132,214,330
2011-03-15 2011-03-11 11.866 11,927,265 -7,180 11.61% 141,526,315
2011-03-08 2011-03-04 12.033 11,934,445 -17,472 11.61% 143,606,040
2011-03-04 2011-03-02 12.116 11,951,917 +11,967 11.63% 144,815,003
2011-03-03 2011-03-01 12.284 11,939,950 -56,006 11.62% 146,665,453
2011-03-02 2011-02-28 12.284 11,995,956 -10,771 11.67% 147,353,408
2011-03-01 2011-02-25 12.284 12,006,727 -17,951 11.68% 147,485,715
2011-02-28 2011-02-24 12.284 12,024,678 -41,406 11.70% 147,706,217
2011-02-23 2011-02-21 12.534 12,066,084 +479 11.75% 151,239,624
2011-02-22 2011-02-18 12.701 12,065,605 -9,814 11.75% 153,250,069
2011-02-18 2011-02-16 12.701 12,075,419 -26,327 11.76% 153,374,720
2011-02-17 2011-02-15 12.618 12,101,746 -9,574 11.79% 152,697,866
2011-02-16 2011-02-14 12.618 12,111,320 -17,951 11.80% 152,818,669
2011-02-15 2011-02-11 12.701 12,129,271 -13,164 11.82% 154,058,716
2011-02-14 2011-02-10 12.701 12,142,435 -74,196 11.83% 154,225,917
2011-02-11 2011-02-09 12.785 12,216,631 -20,345 11.90% 156,189,154
2011-02-10 2011-02-08 13.119 12,236,976 -661,306 11.92% 160,539,441
2011-02-09 2011-02-07 12.869 12,898,282 -56,246 12.57% 165,981,840
2011-02-08 2011-02-02 12.785 12,954,528 +2,669,400 12.62% 165,623,139
2011-01-28 2011-01-26 12.701 10,285,128 +2,394 11.73% 130,635,519
2011-01-27 2011-01-25 12.785 10,282,734 +50,262 11.73% 131,464,356
2011-01-26 2011-01-24 12.869 10,232,472 -47,869 11.67% 131,676,802
2011-01-20 2011-01-18 13.370 10,280,341 -26,328 11.73% 137,447,071
2011-01-19 2011-01-17 13.203 10,306,669 +22,738 11.76% 136,076,585
2011-01-18 2011-01-14 13.453 10,283,931 +23,934 11.73% 138,354,413
2011-01-14 2011-01-12 13.453 10,259,997 -10,770 11.71% 138,032,418
2011-01-13 2011-01-11 13.537 10,270,767 -23,934 11.72% 139,035,556
2011-01-12 2011-01-10 13.621 10,294,701 -5,984 11.75% 140,219,795
2011-01-11 2011-01-07 13.788 10,300,685 -47,869 11.75% 142,022,789
2011-01-10 2011-01-06 13.788 10,348,554 -11,967 11.81% 142,682,793
2011-01-06 2011-01-04 12.869 10,360,521 -45,475 11.82% 133,324,604
2011-01-05 2011-01-03 12.869 10,405,996 -20,344 11.87% 133,909,800
2011-01-04 2010-12-31 12.869 10,426,340 -57,443 11.90% 134,171,597
2010-12-29 2010-12-24 12.618 10,483,783 +101,721 11.96% 132,282,671
2010-12-28 2010-12-22 13.036 10,382,062 +23,935 11.85% 135,336,893
2010-12-23 2010-12-21 13.119 10,358,127 +2,393 11.82% 135,890,429
2010-12-22 2010-12-20 13.119 10,355,734 +3,590 11.82% 135,859,035
2010-12-21 2010-12-17 13.370 10,352,144 -45,475 11.81% 138,407,069
2010-12-20 2010-12-16 13.203 10,397,619 +1,436 11.86% 137,277,377
2010-12-17 2010-12-15 13.370 10,396,183 -299,180 11.86% 138,995,866
2010-12-16 2010-12-14 13.370 10,695,363 +35,902 12.20% 142,995,871
2010-12-10 2010-12-08 13.537 10,659,461 -29,918 12.16% 144,297,314
2010-12-08 2010-12-06 13.621 10,689,379 -55,767 12.20% 145,595,538
2010-12-07 2010-12-03 13.955 10,745,146 -64,623 12.26% 149,946,654
2010-12-06 2010-12-02 14.038 10,809,769 -171,131 12.33% 151,751,741
2010-12-03 2010-12-01 13.955 10,980,900 -191,475 12.53% 153,236,560
2010-12-02 2010-11-30 14.038 11,172,375 -1,178,767 12.75% 156,842,145
2010-11-30 2010-11-26 14.790 12,351,142 -239,344 14.09% 182,678,891
2010-11-29 2010-11-25 14.874 12,590,486 -131,639 14.36% 187,270,980
2010-11-26 2010-11-24 14.874 12,722,125 +104,114 14.51% 189,228,979
2010-11-25 2010-11-23 14.790 12,618,011 +292,957 14.40% 186,626,003
2010-11-24 2010-11-22 14.707 12,325,054 +422,442 14.06% 181,263,134
2010-11-23 2010-11-19 13.788 11,902,612 +54,809 13.58% 164,109,683
2010-11-22 2010-11-18 13.871 11,847,803 +58,640 13.52% 164,344,017
2010-11-19 2010-11-17 13.621 11,789,163 +17,472 13.45% 160,575,234
2010-11-10 2010-11-08 12.952 11,771,691 -11,968 13.68% 152,467,942
2010-11-09 2010-11-05 12.534 11,783,659 -131,639 13.74% 147,699,631
2010-11-08 2010-11-04 12.367 11,915,298 -263,278 13.89% 147,358,302
2010-11-05 2010-11-03 12.451 12,178,576 +382,950 14.20% 151,631,966
2010-11-04 2010-11-02 12.785 11,795,626 +634,261 13.75% 150,806,622
2010-11-03 2010-11-01 13.203 11,161,365 +572,989 13.01% 147,360,940
2010-11-02 2010-10-29 12.451 10,588,376 -41,885 12.34% 131,832,840
2010-11-01 2010-10-28 11.448 10,630,261 -45,476 12.39% 121,694,929
2010-10-29 2010-10-27 11.114 10,675,737 -51,937 12.45% 118,647,200
2010-10-27 2010-10-25 11.197 10,727,674 -37,098 12.51% 120,120,838
2010-10-25 2010-10-21 9.192 10,764,772 +6,222,936 12.55% 98,947,655
2010-10-22 2010-10-20 10.278 4,541,836 +11,967 11.04% 46,681,472
2010-10-21 2010-10-19 10.947 4,529,869 +107,705 11.01% 49,586,668
2010-10-20 2010-10-18 11.197 4,422,164 +143,606 10.75% 49,516,237
2010-10-19 2010-10-15 11.364 4,278,558 +250,114 10.40% 48,623,287
2010-10-18 2010-10-14 12.116 4,028,444 +202,246 9.79% 48,810,507
2010-10-15 2010-10-13 12.869 3,826,198 +1,243,679 9.30% 49,237,517
2010-10-14 2010-10-12 11.699 2,582,519 +402,098 6.28% 30,212,005
2010-10-13 2010-10-11 11.197 2,180,421 +535,412 5.30% 24,414,798
2010-10-12 2010-10-08 10.696 1,645,009 +762,070 4.00% 17,594,877
2010-10-11 2010-10-07 9.944 882,939 +262,081 2.15% 8,779,821
2010-10-08 2010-10-06 8.105 620,858 +35,902 1.51% 5,032,363
2010-09-30 2010-09-28 8.356 584,956 +25,849 1.42% 4,888,000
2010-09-29 2010-09-27 8.607 559,107 +234,557 1.36% 4,812,161
2010-09-28 2010-09-24 6.852 324,550 +126,852 0.79% 2,223,840
2010-09-10 2010-09-08 6.601 197,698 +23,695 0.48% 1,305,081
2010-09-08 2010-09-06 6.936 174,003 +23,934 0.42% 1,206,821
2010-09-07 2010-09-03 7.019 150,069 +118,236 0.36% 1,053,363
2010-08-30 2010-08-26 6.184 31,833 +11,967 0.08% 196,842
2010-05-26 2010-05-24 4.809 19,866 -500 0.06% 95,537
2010-04-30 2010-04-28 5.298 20,366 +20,366 0.06% 107,901
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top