History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.280 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.130 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.130 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.349 0 +0
2025-06-20 2025-06-18 1.392 0 +0
2025-06-19 2025-06-17 1.381 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.371 0 +0
2025-06-16 2025-06-12 1.381 0 +0
2025-06-13 2025-06-11 1.392 0 +0
2025-06-12 2025-06-10 1.327 0 +0
2025-06-11 2025-06-09 1.349 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.305 0 +0
2025-06-06 2025-06-04 1.305 0 +0
2025-06-05 2025-06-03 1.327 0 +0
2025-06-04 2025-06-02 1.229 0 +0
2025-06-03 2025-05-30 1.273 0 +0
2025-06-02 2025-05-29 1.327 0 +0
2025-05-30 2025-05-28 1.327 0 +0
2025-05-29 2025-05-27 1.371 0 +0
2025-05-28 2025-05-26 1.371 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.447 0 +0
2025-05-23 2025-05-21 1.468 0 +0
2025-05-22 2025-05-20 1.436 0 +0
2025-05-21 2025-05-19 1.371 0 +0
2025-05-20 2025-05-16 1.338 0 +0
2025-05-19 2025-05-15 1.327 0 +0
2025-05-16 2025-05-14 1.305 0 +0
2025-05-15 2025-05-13 1.196 0 +0
2025-05-14 2025-05-12 1.164 0 +0
2025-05-13 2025-05-09 1.153 0 +0
2025-05-12 2025-05-08 1.186 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.153 0 +0
2025-05-07 2025-05-02 1.164 0 +0
2025-05-06 2025-04-30 1.099 0 +0
2025-05-02 2025-04-29 1.066 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.099 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.099 0 +0
2025-04-23 2025-04-17 1.099 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.120 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.055 0 +0
2025-04-14 2025-04-10 1.077 0 +0
2025-04-11 2025-04-09 1.066 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.088 0 +0
2025-04-08 2025-04-03 1.229 0 +0
2025-04-07 2025-04-02 1.284 0 +0
2025-04-03 2025-04-01 1.294 0 +0
2025-04-02 2025-03-31 1.099 0 +0
2025-04-01 2025-03-28 1.175 0 +0
2025-03-31 2025-03-27 1.142 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.001 0 +0
2025-03-26 2025-03-24 0.979 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 1.001 0 +0
2025-03-20 2025-03-18 1.012 0 +0
2025-03-19 2025-03-17 1.012 0 +0
2025-03-18 2025-03-14 1.001 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 1.001 0 +0
2025-03-10 2025-03-06 0.990 0 +0
2025-03-07 2025-03-05 1.022 0 +0
2025-03-06 2025-03-04 1.001 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.044 0 +0
2025-02-25 2025-02-21 1.044 0 +0
2025-02-24 2025-02-20 1.022 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.012 0 +0
2025-02-19 2025-02-17 1.055 0 +0
2025-02-18 2025-02-14 1.077 0 +0
2025-02-17 2025-02-13 1.077 0 +0
2025-02-14 2025-02-12 1.109 0 +0
2025-02-13 2025-02-11 1.186 0 +0
2025-02-12 2025-02-10 1.142 0 +0
2025-02-11 2025-02-07 1.099 0 +0
2025-02-10 2025-02-06 1.099 0 +0
2025-02-07 2025-02-05 1.099 0 +0
2025-02-06 2025-02-04 1.109 0 +0
2025-02-05 2025-02-03 1.109 0 +0
2025-02-04 2025-01-28 1.088 0 +0
2025-02-03 2025-01-24 1.099 0 +0
2025-01-27 2025-01-23 1.109 0 +0
2025-01-24 2025-01-22 1.088 0 +0
2025-01-23 2025-01-21 1.099 0 +0
2025-01-22 2025-01-20 1.109 0 +0
2025-01-21 2025-01-17 1.109 0 +0
2025-01-20 2025-01-16 1.142 0 +0
2025-01-17 2025-01-15 1.142 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.142 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.088 0 +0
2025-01-08 2025-01-06 1.099 0 +0
2025-01-07 2025-01-03 1.099 0 +0
2025-01-06 2025-01-02 1.099 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.109 0 +0
2024-12-30 2024-12-24 1.153 0 +0
2024-12-27 2024-12-20 1.153 0 +0
2024-12-23 2024-12-19 1.142 0 +0
2024-12-20 2024-12-18 1.164 0 +0
2024-12-19 2024-12-17 1.099 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.164 0 +0
2024-12-16 2024-12-12 1.164 0 +0
2024-12-13 2024-12-11 1.153 0 +0
2024-12-12 2024-12-10 1.120 0 +0
2024-12-11 2024-12-09 1.142 0 +0
2024-12-10 2024-12-06 1.142 0 +0
2024-12-09 2024-12-05 1.131 0 +0
2024-12-06 2024-12-04 1.131 0 +0
2024-12-05 2024-12-03 1.109 0 +0
2024-12-04 2024-12-02 1.142 0 +0
2024-12-03 2024-11-29 1.131 0 +0
2024-12-02 2024-11-28 1.251 0 +0
2024-11-29 2024-11-27 1.251 0 +0
2024-11-28 2024-11-26 1.284 0 +0
2024-11-27 2024-11-25 1.273 0 +0
2024-11-26 2024-11-22 1.273 0 +0
2024-11-25 2024-11-21 1.273 0 +0
2024-11-22 2024-11-20 1.316 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.305 0 +0
2024-11-19 2024-11-15 1.392 0 +0
2024-11-18 2024-11-14 1.458 0 +0
2024-11-15 2024-11-13 1.545 0 +0
2024-11-14 2024-11-12 1.534 0 +0
2024-11-13 2024-11-11 1.523 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.621 0 +0
2024-11-08 2024-11-06 1.632 0 +0
2024-11-07 2024-11-05 1.708 0 +0
2024-11-06 2024-11-04 1.773 0 +0
2024-11-05 2024-11-01 1.849 0 +0
2024-11-04 2024-10-31 1.517 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.508 0 +0
2024-10-30 2024-10-28 1.545 0 +0
2024-10-29 2024-10-25 1.590 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.554 0 +0
2024-10-24 2024-10-22 1.462 0 +0
2024-10-23 2024-10-21 1.462 0 +0
2024-10-22 2024-10-18 1.471 0 +0
2024-10-21 2024-10-17 1.453 0 +0
2024-10-18 2024-10-16 1.434 0 +0
2024-10-17 2024-10-15 1.443 0 +0
2024-10-16 2024-10-14 1.554 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.581 0 +0
2024-10-10 2024-10-08 1.719 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.774 0 +0
2024-10-07 2024-10-03 1.765 0 +0
2024-10-04 2024-10-02 1.609 0 +0
2024-10-03 2024-09-30 1.526 0 +0
2024-10-02 2024-09-27 1.499 0 +0
2024-09-30 2024-09-26 1.453 0 +0
2024-09-27 2024-09-25 1.545 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.572 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.499 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.517 0 +0
2024-09-17 2024-09-13 1.471 0 +0
2024-09-16 2024-09-12 1.526 0 +0
2024-09-13 2024-09-11 1.471 0 +0
2024-09-12 2024-09-10 1.471 0 +0
2024-09-11 2024-09-09 1.397 0 +0
2024-09-10 2024-09-05 1.581 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.618 0 +0
2024-09-03 2024-08-30 1.508 0 +0
2024-09-02 2024-08-29 1.388 0 +0
2024-08-30 2024-08-28 1.388 0 +0
2024-08-29 2024-08-27 1.425 0 +0
2024-08-28 2024-08-26 1.434 0 +0
2024-08-27 2024-08-23 1.342 0 +0
2024-08-26 2024-08-22 1.333 0 +0
2024-08-23 2024-08-21 1.342 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.397 0 +0
2024-08-20 2024-08-16 1.407 0 +0
2024-08-19 2024-08-15 1.397 0 +0
2024-08-16 2024-08-14 1.425 0 +0
2024-08-15 2024-08-13 1.425 0 +0
2024-08-14 2024-08-12 1.416 0 +0
2024-08-13 2024-08-09 1.453 0 +0
2024-08-12 2024-08-08 1.407 0 +0
2024-08-09 2024-08-07 1.462 0 +0
2024-08-08 2024-08-06 1.388 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.499 0 +0
2024-08-01 2024-07-30 1.517 0 +0
2024-07-31 2024-07-29 1.545 0 +0
2024-07-30 2024-07-26 1.563 0 +0
2024-07-29 2024-07-25 1.554 0 +0
2024-07-26 2024-07-24 1.572 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.563 0 +0
2024-07-23 2024-07-19 1.554 0 +0
2024-07-22 2024-07-18 1.563 0 +0
2024-07-19 2024-07-17 1.563 0 +0
2024-07-18 2024-07-16 1.618 0 +0
2024-07-17 2024-07-15 1.646 0 +0
2024-07-16 2024-07-12 1.710 0 +0
2024-07-15 2024-07-11 1.774 0 +0
2024-07-12 2024-07-10 1.811 0 +0
2024-07-11 2024-07-09 1.885 0 +0
2024-07-10 2024-07-08 2.059 0 +0
2024-07-09 2024-07-05 2.170 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 2.078 0 +0
2024-07-04 2024-07-02 2.115 0 +0
2024-07-03 2024-06-28 2.115 0 +0
2024-07-02 2024-06-27 2.115 0 +0
2024-06-28 2024-06-26 2.115 0 +0
2024-06-27 2024-06-25 2.087 0 +0
2024-06-26 2024-06-24 2.032 0 +0
2024-06-25 2024-06-21 2.050 0 +0
2024-06-24 2024-06-20 2.050 0 +0
2024-06-21 2024-06-19 2.059 0 +0
2024-06-20 2024-06-18 1.892 0 +0
2024-06-19 2024-06-17 1.901 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.804 0 +0
2024-06-14 2024-06-12 1.751 0 +0
2024-06-13 2024-06-11 1.751 0 +0
2024-06-12 2024-06-07 1.795 0 +0
2024-06-11 2024-06-06 1.690 0 +0
2024-06-07 2024-06-05 1.655 0 +0
2024-06-06 2024-06-04 1.690 0 +0
2024-06-05 2024-06-03 1.637 0 +0
2024-06-04 2024-05-31 1.628 0 +0
2024-06-03 2024-05-30 1.655 0 +0
2024-05-31 2024-05-29 1.637 0 +0
2024-05-30 2024-05-28 1.655 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.496 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.540 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.584 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.435 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.408 0 +0
2024-05-14 2024-05-10 1.311 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.382 0 +0
2024-05-08 2024-05-06 1.355 0 +0
2024-05-07 2024-05-03 1.329 0 +0
2024-05-06 2024-05-02 1.329 0 +0
2024-05-03 2024-04-30 1.267 0 +0
2024-05-02 2024-04-29 1.179 0 +0
2024-04-30 2024-04-26 1.197 0 +0
2024-04-29 2024-04-25 1.162 0 +0
2024-04-26 2024-04-24 1.153 0 +0
2024-04-25 2024-04-23 1.153 0 +0
2024-04-24 2024-04-22 1.162 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.179 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.109 0 +0
2024-04-17 2024-04-15 1.118 0 +0
2024-04-16 2024-04-12 1.118 0 +0
2024-04-15 2024-04-11 1.126 0 +0
2024-04-12 2024-04-10 1.179 0 +0
2024-04-11 2024-04-09 1.232 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.003 0 +0
2024-04-08 2024-04-03 0.889 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.845 0 +0
2024-04-02 2024-03-27 0.801 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.845 0 +0
2024-03-26 2024-03-22 0.818 0 +0
2024-03-25 2024-03-21 0.818 0 +0
2024-03-22 2024-03-20 0.818 0 +0
2024-03-21 2024-03-19 0.845 0 +0
2024-03-20 2024-03-18 0.801 0 +0
2024-03-19 2024-03-15 0.783 0 +0
2024-03-18 2024-03-14 0.862 0 +0
2024-03-15 2024-03-13 0.845 0 +0
2024-03-14 2024-03-12 0.933 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.906 0 +0
2024-03-11 2024-03-07 0.818 0 +0
2024-03-08 2024-03-06 0.845 0 +0
2024-03-07 2024-03-05 0.845 0 +0
2024-03-06 2024-03-04 0.854 0 +0
2024-03-05 2024-03-01 1.047 0 +0
2024-03-04 2024-02-29 1.144 0 +0
2024-03-01 2024-02-28 1.170 0 +0
2024-02-29 2024-02-27 1.091 0 +0
2024-02-28 2024-02-26 1.074 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.223 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.241 0 +0
2024-02-21 2024-02-19 0.994 0 +0
2024-02-20 2024-02-16 0.977 0 +0
2024-02-19 2024-02-15 0.968 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 0.994 0 +0
2024-02-14 2024-02-07 0.994 0 +0
2024-02-08 2024-02-06 0.994 0 +0
2024-02-07 2024-02-05 0.968 0 +0
2024-02-06 2024-02-02 1.012 0 +0
2024-02-05 2024-02-01 0.977 0 +0
2024-02-02 2024-01-31 0.924 0 +0
2024-02-01 2024-01-30 0.898 0 +0
2024-01-31 2024-01-29 1.003 0 +0
2024-01-30 2024-01-26 0.968 0 +0
2024-01-29 2024-01-25 1.021 0 +0
2024-01-26 2024-01-24 1.074 0 +0
2024-01-25 2024-01-23 1.074 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.065 0 +0
2024-01-22 2024-01-18 1.074 0 +0
2024-01-19 2024-01-17 1.074 0 +0
2024-01-18 2024-01-16 1.074 0 +0
2024-01-17 2024-01-15 1.065 0 +0
2024-01-16 2024-01-12 1.153 0 +0
2024-01-15 2024-01-11 1.276 0 +0
2024-01-12 2024-01-10 1.241 0 +0
2024-01-11 2024-01-09 1.258 0 +0
2024-01-10 2024-01-08 1.258 0 +0
2024-01-09 2024-01-05 1.258 0 +0
2024-01-08 2024-01-04 1.241 0 +0
2024-01-05 2024-01-03 1.241 0 +0
2024-01-04 2024-01-02 1.223 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 1.179 0 +0
2023-12-28 2023-12-22 1.109 0 +0
2023-12-27 2023-12-21 1.047 0 +0
2023-12-22 2023-12-20 1.012 0 +0
2023-12-21 2023-12-19 1.065 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.065 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.082 0 +0
2023-12-14 2023-12-12 1.065 0 +0
2023-12-13 2023-12-11 1.082 0 +0
2023-12-12 2023-12-08 1.144 0 +0
2023-12-11 2023-12-07 1.162 0 +0
2023-12-08 2023-12-06 1.223 0 +0
2023-12-07 2023-12-05 1.118 0 +0
2023-12-06 2023-12-04 1.223 0 +0
2023-12-05 2023-12-01 1.391 0 +0
2023-12-04 2023-11-30 1.408 0 +0
2023-12-01 2023-11-29 1.417 0 +0
2023-11-30 2023-11-28 1.417 0 +0
2023-11-29 2023-11-27 1.435 0 +0
2023-11-28 2023-11-24 1.426 0 +0
2023-11-27 2023-11-23 1.487 0 +0
2023-11-24 2023-11-22 1.443 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.426 0 +0
2023-11-21 2023-11-17 1.391 0 +0
2023-11-20 2023-11-16 1.417 0 +0
2023-11-17 2023-11-15 1.408 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.355 0 +0
2023-11-14 2023-11-10 1.364 0 +0
2023-11-13 2023-11-09 1.417 0 +0
2023-11-10 2023-11-08 1.408 0 +0
2023-11-09 2023-11-07 1.443 0 +0
2023-11-08 2023-11-06 1.602 0 +0
2023-11-07 2023-11-03 1.637 0 +0
2023-11-06 2023-11-02 1.725 0 +0
2023-11-03 2023-11-01 1.716 0 +0
2023-11-02 2023-10-31 1.778 0 +0
2023-11-01 2023-10-30 1.848 0 +0
2023-10-31 2023-10-27 2.086 0 +0
2023-10-30 2023-10-26 2.121 0 +0
2023-10-27 2023-10-25 2.112 0 +0
2023-10-26 2023-10-24 2.165 0 +0
2023-10-25 2023-10-20 2.174 0 +0
2023-10-24 2023-10-19 2.165 0 +0
2023-10-20 2023-10-18 2.165 0 +0
2023-10-19 2023-10-17 2.174 0 +0
2023-10-18 2023-10-16 2.007 0 +0
2023-10-17 2023-10-13 2.033 0 +0
2023-10-16 2023-10-12 1.989 0 +0
2023-10-13 2023-10-11 2.051 0 +0
2023-10-12 2023-10-10 2.042 0 +0
2023-10-11 2023-10-09 2.015 0 +0
2023-10-10 2023-10-06 1.927 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.866 0 +0
2023-10-05 2023-10-03 1.875 0 +0
2023-10-04 2023-09-29 1.901 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.866 0 +0
2023-09-27 2023-09-25 1.875 0 +0
2023-09-26 2023-09-22 1.787 0 +0
2023-09-25 2023-09-21 1.787 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.804 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.646 0 +0
2023-09-18 2023-09-14 1.646 0 +0
2023-09-15 2023-09-13 1.672 0 +0
2023-09-14 2023-09-12 1.646 0 +0
2023-09-13 2023-09-11 1.672 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.690 0 +0
2023-09-07 2023-09-05 1.690 0 +0
2023-09-06 2023-09-04 1.716 0 +0
2023-09-05 2023-08-31 1.751 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.734 0 +0
2023-08-30 2023-08-28 1.699 0 +0
2023-08-29 2023-08-25 1.751 0 +0
2023-08-28 2023-08-24 1.734 0 +0
2023-08-25 2023-08-23 1.725 0 +0
2023-08-24 2023-08-22 1.725 0 +0
2023-08-23 2023-08-21 1.716 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.743 0 +0
2023-08-18 2023-08-16 1.734 0 +0
2023-08-17 2023-08-15 1.778 0 +0
2023-08-16 2023-08-14 1.787 0 +0
2023-08-15 2023-08-11 1.760 0 +0
2023-08-14 2023-08-10 1.760 0 +0
2023-08-11 2023-08-09 1.769 0 +0
2023-08-10 2023-08-08 1.778 0 +0
2023-08-09 2023-08-07 1.769 0 +0
2023-08-08 2023-08-04 1.804 0 +0
2023-08-07 2023-08-03 1.822 0 +0
2023-08-04 2023-08-02 1.822 0 +0
2023-08-03 2023-08-01 1.831 0 +0
2023-08-02 2023-07-31 1.822 0 +0
2023-08-01 2023-07-28 1.804 0 +0
2023-07-31 2023-07-27 1.839 0 +0
2023-07-28 2023-07-26 1.901 0 +0
2023-07-27 2023-07-25 1.892 0 +0
2023-07-26 2023-07-24 1.901 0 +0
2023-07-25 2023-07-21 1.901 0 +0
2023-07-24 2023-07-20 1.910 0 +0
2023-07-21 2023-07-19 1.883 0 +0
2023-07-20 2023-07-18 1.848 0 +0
2023-07-19 2023-07-14 1.822 0 +0
2023-07-18 2023-07-13 1.831 0 +0
2023-07-14 2023-07-12 1.883 0 +0
2023-07-13 2023-07-11 1.848 0 +0
2023-07-12 2023-07-10 1.857 0 +0
2023-07-11 2023-07-07 1.769 0 +0
2023-07-10 2023-07-06 1.795 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.743 0 +0
2023-07-05 2023-07-03 1.751 0 +0
2023-07-04 2023-06-30 1.734 0 +0
2023-07-03 2023-06-29 1.707 0 +0
2023-06-30 2023-06-28 1.655 0 +0
2023-06-29 2023-06-27 1.655 0 +0
2023-06-28 2023-06-26 1.613 0 +0
2023-06-27 2023-06-23 1.554 0 +0
2023-06-26 2023-06-21 1.655 0 +0
2023-06-23 2023-06-20 1.613 0 +0
2023-06-21 2023-06-19 1.621 0 +0
2023-06-20 2023-06-16 1.663 0 +0
2023-06-19 2023-06-15 1.671 0 +0
2023-06-16 2023-06-14 1.655 0 +0
2023-06-15 2023-06-13 1.663 0 +0
2023-06-14 2023-06-12 1.638 0 +0
2023-06-13 2023-06-09 1.671 0 +0
2023-06-12 2023-06-08 1.663 0 +0
2023-06-09 2023-06-07 1.655 0 +0
2023-06-08 2023-06-06 1.655 0 +0
2023-06-07 2023-06-05 1.596 0 +0
2023-06-06 2023-06-02 1.621 0 +0
2023-06-05 2023-06-01 1.596 0 +0
2023-06-02 2023-05-31 1.646 0 +0
2023-06-01 2023-05-30 1.663 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.655 0 +0
2023-05-29 2023-05-24 1.655 0 +0
2023-05-25 2023-05-23 1.655 0 +0
2023-05-24 2023-05-22 1.621 0 +0
2023-05-23 2023-05-19 1.621 0 +0
2023-05-22 2023-05-18 1.613 0 +0
2023-05-19 2023-05-17 1.554 0 +0
2023-05-18 2023-05-16 1.571 0 +0
2023-05-17 2023-05-15 1.579 0 +0
2023-05-16 2023-05-12 1.596 0 +0
2023-05-15 2023-05-11 1.621 0 +0
2023-05-12 2023-05-10 1.621 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.563 0 +0
2023-05-09 2023-05-05 1.579 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.554 0 +0
2023-05-04 2023-05-02 1.579 0 +0
2023-05-03 2023-04-28 1.629 0 +0
2023-05-02 2023-04-27 1.621 0 +0
2023-04-28 2023-04-26 1.588 0 +0
2023-04-27 2023-04-25 1.579 0 +0
2023-04-26 2023-04-24 1.638 0 +0
2023-04-25 2023-04-21 1.604 0 +0
2023-04-24 2023-04-20 1.579 0 +0
2023-04-21 2023-04-19 1.596 0 +0
2023-04-20 2023-04-18 1.579 0 +0
2023-04-19 2023-04-17 1.579 0 +0
2023-04-18 2023-04-14 1.588 0 +0
2023-04-17 2023-04-13 1.571 0 +0
2023-04-14 2023-04-12 1.563 0 +0
2023-04-13 2023-04-11 1.529 0 +0
2023-04-12 2023-04-06 1.538 0 +0
2023-04-11 2023-04-04 1.538 0 +0
2023-04-06 2023-04-03 1.588 0 +0
2023-04-04 2023-03-31 1.588 0 +0
2023-04-03 2023-03-30 1.571 0 +0
2023-03-31 2023-03-29 1.588 0 +0
2023-03-30 2023-03-28 1.563 0 +0
2023-03-29 2023-03-27 1.563 0 +0
2023-03-28 2023-03-24 1.546 0 +0
2023-03-27 2023-03-23 1.571 0 +0
2023-03-24 2023-03-22 1.563 0 +0
2023-03-23 2023-03-21 1.563 0 +0
2023-03-22 2023-03-20 1.563 0 +0
2023-03-21 2023-03-17 1.588 0 +0
2023-03-20 2023-03-16 1.546 0 +0
2023-03-17 2023-03-15 1.554 0 +0
2023-03-16 2023-03-14 1.529 0 +0
2023-03-15 2023-03-13 1.588 0 +0
2023-03-14 2023-03-10 1.588 0 +0
2023-03-13 2023-03-09 1.554 0 +0
2023-03-10 2023-03-08 1.588 0 +0
2023-03-09 2023-03-07 1.629 0 +0
2023-03-08 2023-03-06 1.646 0 +0
2023-03-07 2023-03-03 1.663 0 +0
2023-03-06 2023-03-02 1.613 0 +0
2023-03-03 2023-03-01 1.671 0 +0
2023-03-02 2023-02-28 1.646 0 +0
2023-03-01 2023-02-27 1.638 0 +0
2023-02-28 2023-02-24 1.655 0 +0
2023-02-27 2023-02-23 1.713 0 +0
2023-02-24 2023-02-22 1.738 0 +0
2023-02-23 2023-02-21 1.713 0 +0
2023-02-22 2023-02-20 1.730 0 +0
2023-02-21 2023-02-17 1.721 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.838 0 +0
2023-02-15 2023-02-13 1.813 0 +0
2023-02-14 2023-02-10 1.897 0 +0
2023-02-13 2023-02-09 1.897 0 +0
2023-02-10 2023-02-08 1.838 0 +0
2023-02-09 2023-02-07 1.830 0 +0
2023-02-08 2023-02-06 1.822 0 +0
2023-02-07 2023-02-03 1.863 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.838 0 +0
2023-02-02 2023-01-31 1.772 0 +0
2023-02-01 2023-01-30 1.805 0 +0
2023-01-31 2023-01-27 1.922 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.863 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.797 0 +0
2023-01-19 2023-01-17 1.872 0 +0
2023-01-18 2023-01-16 1.872 0 +0
2023-01-17 2023-01-13 1.838 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.797 0 +0
2023-01-11 2023-01-09 1.805 0 +0
2023-01-10 2023-01-06 1.847 0 +0
2023-01-09 2023-01-05 1.897 0 +0
2023-01-06 2023-01-04 1.888 0 +0
2023-01-05 2023-01-03 1.914 0 +0
2023-01-04 2022-12-30 1.997 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.855 0 +0
2022-12-29 2022-12-23 1.863 0 +0
2022-12-28 2022-12-22 1.863 0 +0
2022-12-23 2022-12-21 1.947 0 +0
2022-12-22 2022-12-20 1.947 0 +0
2022-12-21 2022-12-19 1.897 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.897 0 +0
2022-12-16 2022-12-14 1.830 0 +0
2022-12-15 2022-12-13 1.805 0 +0
2022-12-14 2022-12-12 1.788 0 +0
2022-12-13 2022-12-09 1.755 0 +0
2022-12-12 2022-12-08 1.713 0 +0
2022-12-09 2022-12-07 1.688 0 +0
2022-12-08 2022-12-06 1.671 0 +0
2022-12-07 2022-12-05 1.671 0 +0
2022-12-06 2022-12-02 1.571 0 +0
2022-12-05 2022-12-01 1.479 0 +0
2022-12-02 2022-11-30 1.287 0 +0
2022-12-01 2022-11-29 1.404 0 +0
2022-11-30 2022-11-28 1.379 0 +0
2022-11-29 2022-11-25 1.437 0 +0
2022-11-28 2022-11-24 1.412 0 +0
2022-11-25 2022-11-23 1.387 0 +0
2022-11-24 2022-11-22 1.404 0 +0
2022-11-23 2022-11-21 1.504 0 +0
2022-11-22 2022-11-18 1.479 0 +0
2022-11-21 2022-11-17 1.462 0 +0
2022-11-18 2022-11-16 1.504 0 +0
2022-11-17 2022-11-15 1.529 0 +0
2022-11-16 2022-11-14 1.554 0 +0
2022-11-15 2022-11-11 1.504 0 +0
2022-11-14 2022-11-10 1.529 0 +0
2022-11-11 2022-11-09 1.546 0 +0
2022-11-10 2022-11-08 1.629 0 +0
2022-11-09 2022-11-07 1.604 0 +0
2022-11-08 2022-11-04 1.521 0 +0
2022-11-07 2022-11-03 1.521 0 +0
2022-11-04 2022-11-02 1.504 0 +0
2022-11-03 2022-11-01 1.521 0 +0
2022-11-02 2022-10-31 1.521 0 +0
2022-11-01 2022-10-28 1.596 0 +0
2022-10-31 2022-10-27 1.588 0 +0
2022-10-28 2022-10-26 1.571 0 +0
2022-10-27 2022-10-25 1.571 0 +0
2022-10-26 2022-10-24 1.521 0 +0
2022-10-25 2022-10-21 1.571 0 +0
2022-10-24 2022-10-20 1.571 0 +0
2022-10-21 2022-10-19 1.596 0 +0
2022-10-20 2022-10-18 1.588 0 +0
2022-10-19 2022-10-17 1.629 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.613 0 +0
2022-10-14 2022-10-12 1.546 0 +0
2022-10-13 2022-10-11 1.671 0 +0
2022-10-12 2022-10-10 1.663 0 +0
2022-10-11 2022-10-07 1.730 0 +0
2022-10-10 2022-10-06 1.788 0 +0
2022-10-07 2022-10-05 1.788 0 +0
2022-10-06 2022-10-03 1.805 0 +0
2022-10-05 2022-09-30 1.696 0 +0
2022-10-03 2022-09-29 1.721 0 +0
2022-09-30 2022-09-28 1.663 0 +0
2022-09-29 2022-09-27 1.788 0 +0
2022-09-28 2022-09-26 1.680 0 +0
2022-09-27 2022-09-23 1.713 0 +0
2022-09-26 2022-09-22 1.763 0 +0
2022-09-23 2022-09-21 1.822 0 +0
2022-09-22 2022-09-20 1.888 0 +0
2022-09-21 2022-09-19 1.838 0 +0
2022-09-20 2022-09-16 1.989 0 +0
2022-09-19 2022-09-15 1.914 0 +0
2022-09-16 2022-09-14 1.914 0 +0
2022-09-15 2022-09-13 1.972 0 +0
2022-09-14 2022-09-09 1.964 0 +0
2022-09-13 2022-09-08 1.955 0 +0
2022-09-09 2022-09-07 1.939 0 +0
2022-09-08 2022-09-06 1.980 0 +0
2022-09-07 2022-09-05 1.964 0 +0
2022-09-06 2022-09-02 1.914 0 +0
2022-09-05 2022-09-01 2.005 0 +0
2022-09-02 2022-08-31 2.014 0 +0
2022-09-01 2022-08-30 1.855 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.914 0 +0
2022-08-29 2022-08-25 1.922 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.922 0 +0
2022-08-23 2022-08-19 1.939 0 +0
2022-08-22 2022-08-18 1.914 0 +0
2022-08-19 2022-08-17 1.947 0 +0
2022-08-18 2022-08-16 1.939 0 +0
2022-08-17 2022-08-15 1.930 0 +0
2022-08-16 2022-08-12 1.922 0 +0
2022-08-15 2022-08-11 1.914 0 +0
2022-08-12 2022-08-10 1.947 0 +0
2022-08-11 2022-08-09 1.939 0 +0
2022-08-10 2022-08-08 1.888 0 +0
2022-08-09 2022-08-05 1.863 0 +0
2022-08-08 2022-08-04 1.897 0 +0
2022-08-05 2022-08-03 1.847 0 +0
2022-08-04 2022-08-02 1.872 0 +0
2022-08-03 2022-08-01 1.914 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.930 0 +0
2022-07-29 2022-07-27 1.930 0 +0
2022-07-28 2022-07-26 1.964 0 +0
2022-07-27 2022-07-25 1.964 0 +0
2022-07-26 2022-07-22 1.980 0 +0
2022-07-25 2022-07-21 1.972 0 +0
2022-07-22 2022-07-20 2.005 0 +0
2022-07-21 2022-07-19 2.022 0 +0
2022-07-20 2022-07-18 2.005 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 1.980 0 +0
2022-07-15 2022-07-13 1.989 0 +0
2022-07-14 2022-07-12 1.972 0 +0
2022-07-13 2022-07-11 1.989 0 +0
2022-07-12 2022-07-08 2.022 0 +0
2022-07-11 2022-07-07 2.039 0 +0
2022-07-08 2022-07-06 1.972 0 +0
2022-07-07 2022-07-05 1.997 0 +0
2022-07-06 2022-07-04 1.972 0 +0
2022-07-05 2022-06-30 2.039 0 +0
2022-07-04 2022-06-29 2.014 0 +0
2022-06-30 2022-06-28 2.039 0 +0
2022-06-29 2022-06-27 2.005 0 +0
2022-06-28 2022-06-24 1.989 0 +0
2022-06-27 2022-06-23 1.955 0 +0
2022-06-24 2022-06-22 1.964 0 +0
2022-06-23 2022-06-21 2.005 0 +0
2022-06-22 2022-06-20 1.997 0 +0
2022-06-21 2022-06-17 1.980 0 +0
2022-06-20 2022-06-16 2.005 0 +0
2022-06-17 2022-06-15 2.022 0 +0
2022-06-16 2022-06-14 2.014 0 +0
2022-06-15 2022-06-13 1.964 0 +0
2022-06-14 2022-06-10 1.947 0 +0
2022-06-13 2022-06-09 2.031 0 +0
2022-06-10 2022-06-08 2.064 0 +0
2022-06-09 2022-06-07 2.064 0 +0
2022-06-08 2022-06-06 2.072 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.089 0 +0
2022-06-02 2022-05-31 2.131 0 +0
2022-06-01 2022-05-30 2.072 0 +0
2022-05-31 2022-05-27 2.047 0 +0
2022-05-30 2022-05-26 2.047 0 +0
2022-05-27 2022-05-25 2.089 0 +0
2022-05-26 2022-05-24 2.047 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.089 0 +0
2022-05-23 2022-05-19 2.081 0 +0
2022-05-20 2022-05-18 2.089 0 +0
2022-05-19 2022-05-17 2.072 0 +0
2022-05-18 2022-05-16 2.081 0 +0
2022-05-17 2022-05-13 2.089 0 +0
2022-05-16 2022-05-12 2.064 0 +0
2022-05-13 2022-05-11 2.089 0 +0
2022-05-12 2022-05-10 2.089 0 +0
2022-05-11 2022-05-06 2.089 0 +0
2022-05-10 2022-05-05 2.173 0 +0
2022-05-06 2022-05-04 2.214 0 +0
2022-05-05 2022-05-03 2.131 0 +0
2022-05-04 2022-04-29 2.173 0 +0
2022-05-03 2022-04-28 2.173 0 +0
2022-04-29 2022-04-27 2.072 0 +0
2022-04-28 2022-04-26 2.039 0 +0
2022-04-27 2022-04-25 2.031 0 +0
2022-04-26 2022-04-22 2.173 0 +0
2022-04-25 2022-04-21 2.214 0 +0
2022-04-22 2022-04-20 2.173 0 +0
2022-04-21 2022-04-19 2.173 0 +0
2022-04-20 2022-04-14 2.131 0 +0
2022-04-19 2022-04-13 2.131 0 +0
2022-04-14 2022-04-12 2.131 0 +0
2022-04-13 2022-04-11 2.089 0 +0
2022-04-12 2022-04-08 2.089 0 +0
2022-04-11 2022-04-07 2.131 0 +0
2022-04-08 2022-04-06 2.089 0 +0
2022-04-07 2022-04-04 2.056 0 +0
2022-04-06 2022-04-01 2.131 0 +0
2022-04-04 2022-03-31 2.089 0 +0
2022-04-01 2022-03-30 2.089 0 +0
2022-03-31 2022-03-29 2.131 0 +0
2022-03-30 2022-03-28 2.131 0 +0
2022-03-29 2022-03-25 2.072 0 +0
2022-03-28 2022-03-24 2.131 0 +0
2022-03-25 2022-03-23 2.089 0 +0
2022-03-24 2022-03-22 2.131 0 +0
2022-03-23 2022-03-21 2.173 0 +0
2022-03-22 2022-03-18 2.089 0 +0
2022-03-21 2022-03-17 2.131 0 +0
2022-03-18 2022-03-16 2.131 0 +0
2022-03-17 2022-03-15 2.005 0 +0
2022-03-16 2022-03-14 2.089 0 +0
2022-03-15 2022-03-11 2.214 0 +0
2022-03-14 2022-03-10 2.131 0 +0
2022-03-11 2022-03-09 2.089 0 +0
2022-03-10 2022-03-08 2.089 0 +0
2022-03-09 2022-03-07 2.173 0 +0
2022-03-08 2022-03-04 2.214 0 +0
2022-03-07 2022-03-03 2.298 0 +0
2022-03-04 2022-03-02 2.256 0 +0
2022-03-03 2022-03-01 2.214 0 +0
2022-03-02 2022-02-28 2.173 0 +0
2022-03-01 2022-02-25 2.256 0 +0
2022-02-28 2022-02-24 2.214 0 +0
2022-02-25 2022-02-23 2.256 0 +0
2022-02-24 2022-02-22 2.298 0 +0
2022-02-23 2022-02-21 2.298 0 +0
2022-02-22 2022-02-18 2.382 0 +0
2022-02-21 2022-02-17 2.298 0 +0
2022-02-18 2022-02-16 2.382 0 +0
2022-02-17 2022-02-15 2.340 0 +0
2022-02-16 2022-02-14 2.382 0 +0
2022-02-15 2022-02-11 2.298 0 +0
2022-02-14 2022-02-10 2.256 0 +0
2022-02-11 2022-02-09 2.256 0 +0
2022-02-10 2022-02-08 2.214 0 +0
2022-02-09 2022-02-07 2.214 0 +0
2022-02-08 2022-02-04 2.214 0 +0
2022-02-07 2022-01-31 2.173 0 +0
2022-02-04 2022-01-27 2.173 0 +0
2022-01-28 2022-01-26 2.173 0 +0
2022-01-27 2022-01-25 2.131 0 +0
2022-01-26 2022-01-24 2.214 0 +0
2022-01-25 2022-01-21 2.256 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.214 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.214 0 +0
2022-01-18 2022-01-14 2.214 0 +0
2022-01-17 2022-01-13 2.214 0 +0
2022-01-14 2022-01-12 2.298 0 +0
2022-01-13 2022-01-11 2.298 0 +0
2022-01-12 2022-01-10 2.298 0 +0
2022-01-11 2022-01-07 2.340 0 +0
2022-01-10 2022-01-06 2.340 0 +0
2022-01-07 2022-01-05 2.382 0 +0
2022-01-06 2022-01-04 2.423 0 +0
2022-01-05 2022-01-03 2.465 0 +0
2022-01-04 2021-12-31 2.465 0 +0
2022-01-03 2021-12-29 2.423 0 +0
2021-12-30 2021-12-28 2.423 0 +0
2021-12-29 2021-12-24 2.382 0 +0
2021-12-28 2021-12-22 2.256 0 +0
2021-12-23 2021-12-21 2.256 0 +0
2021-12-22 2021-12-20 2.298 0 +0
2021-12-21 2021-12-17 2.340 0 +0
2021-12-20 2021-12-16 2.256 0 +0
2021-12-17 2021-12-15 2.256 0 +0
2021-12-16 2021-12-14 2.214 0 +0
2021-12-15 2021-12-13 2.256 0 +0
2021-12-14 2021-12-10 2.298 0 +0
2021-12-13 2021-12-09 2.298 0 +0
2021-12-10 2021-12-08 2.173 0 +0
2021-12-09 2021-12-07 2.173 0 +0
2021-12-08 2021-12-06 2.131 0 +0
2021-12-07 2021-12-03 2.256 0 +0
2021-12-06 2021-12-02 2.214 0 +0
2021-12-03 2021-12-01 2.173 0 +0
2021-12-02 2021-11-30 2.214 0 +0
2021-12-01 2021-11-29 2.131 0 +0
2021-11-30 2021-11-26 2.131 0 +0
2021-11-29 2021-11-25 2.173 0 +0
2021-11-26 2021-11-24 2.214 0 +0
2021-11-25 2021-11-23 2.072 0 +0
2021-11-24 2021-11-22 2.131 0 +0
2021-11-23 2021-11-19 2.173 0 +0
2021-11-22 2021-11-18 2.131 0 +0
2021-11-19 2021-11-17 2.214 0 +0
2021-11-18 2021-11-16 2.256 0 +0
2021-11-17 2021-11-15 2.298 0 +0
2021-11-16 2021-11-12 2.214 0 +0
2021-11-15 2021-11-11 2.214 0 +0
2021-11-12 2021-11-10 2.173 0 +0
2021-11-11 2021-11-09 2.256 0 +0
2021-11-10 2021-11-08 2.256 0 +0
2021-11-09 2021-11-05 2.256 0 +0
2021-11-08 2021-11-04 2.382 0 +0
2021-11-05 2021-11-03 2.340 0 +0
2021-11-04 2021-11-02 2.382 0 +0
2021-11-03 2021-11-01 2.340 0 +0
2021-11-02 2021-10-29 2.465 0 +0
2021-11-01 2021-10-28 2.465 0 +0
2021-10-29 2021-10-27 2.423 0 +0
2021-10-28 2021-10-26 2.507 0 +0
2021-10-27 2021-10-25 2.465 0 +0
2021-10-26 2021-10-22 2.465 0 +0
2021-10-25 2021-10-21 2.507 0 +0
2021-10-22 2021-10-20 2.549 0 +0
2021-10-21 2021-10-19 2.549 0 +0
2021-10-20 2021-10-18 2.590 0 +0
2021-10-19 2021-10-15 2.507 0 +0
2021-10-18 2021-10-12 2.507 0 +0
2021-10-15 2021-10-11 2.507 0 +0
2021-10-12 2021-10-08 2.590 0 +0
2021-10-11 2021-10-07 2.758 0 +0
2021-10-08 2021-10-06 2.674 0 +0
2021-10-07 2021-10-05 2.590 0 +0
2021-10-06 2021-10-04 2.549 0 +0
2021-10-05 2021-09-30 2.549 0 +0
2021-10-04 2021-09-29 2.674 0 +0
2021-09-30 2021-09-28 2.758 0 +0
2021-09-29 2021-09-27 2.674 0 +0
2021-09-28 2021-09-24 2.549 0 +0
2021-09-27 2021-09-23 2.758 0 +0
2021-09-24 2021-09-21 2.549 0 +0
2021-09-23 2021-09-20 2.382 0 +0
2021-09-21 2021-09-17 2.465 0 +0
2021-09-20 2021-09-16 2.465 0 +0
2021-09-17 2021-09-15 2.632 0 +0
2021-09-16 2021-09-14 2.716 0 +0
2021-09-15 2021-09-13 2.549 0 +0
2021-09-14 2021-09-10 2.590 0 +0
2021-09-13 2021-09-09 2.632 0 +0
2021-09-10 2021-09-08 2.716 0 +0
2021-09-09 2021-09-07 2.799 0 +0
2021-09-08 2021-09-06 2.758 0 +0
2021-09-07 2021-09-03 2.674 0 +0
2021-09-06 2021-09-02 2.256 0 +0
2021-09-03 2021-09-01 2.256 0 +0
2021-09-02 2021-08-31 2.298 0 +0
2021-09-01 2021-08-30 2.173 0 +0
2021-08-31 2021-08-27 2.173 0 +0
2021-08-30 2021-08-26 2.256 0 +0
2021-08-27 2021-08-25 2.131 0 +0
2021-08-26 2021-08-24 2.173 0 +0
2021-08-25 2021-08-23 2.173 0 +0
2021-08-24 2021-08-20 2.173 0 +0
2021-08-23 2021-08-19 2.256 0 +0
2021-08-20 2021-08-18 2.214 0 +0
2021-08-19 2021-08-17 2.089 0 +0
2021-08-18 2021-08-16 2.173 0 +0
2021-08-17 2021-08-13 2.173 0 +0
2021-08-16 2021-08-12 2.173 0 +0
2021-08-13 2021-08-11 2.089 0 +0
2021-08-12 2021-08-10 2.089 0 +0
2021-08-11 2021-08-09 2.256 0 +0
2021-08-10 2021-08-06 2.256 0 +0
2021-08-09 2021-08-05 2.256 0 +0
2021-08-06 2021-08-04 2.131 0 +0
2021-08-05 2021-08-03 2.173 0 +0
2021-08-04 2021-08-02 2.256 0 +0
2021-08-03 2021-07-30 2.131 0 +0
2021-08-02 2021-07-29 2.056 0 +0
2021-07-30 2021-07-28 2.089 0 +0
2021-07-29 2021-07-27 2.131 0 +0
2021-07-28 2021-07-26 2.131 0 +0
2021-07-27 2021-07-23 2.089 0 +0
2021-07-26 2021-07-22 2.256 0 +0
2021-07-23 2021-07-21 2.131 0 +0
2021-07-22 2021-07-20 2.173 0 +0
2021-07-21 2021-07-19 2.298 0 +0
2021-07-20 2021-07-16 2.298 0 +0
2021-07-19 2021-07-15 2.256 0 +0
2021-07-16 2021-07-14 2.298 0 +0
2021-07-15 2021-07-13 2.340 0 +0
2021-07-14 2021-07-12 2.340 0 +0
2021-07-13 2021-07-09 2.340 0 +0
2021-07-12 2021-07-08 2.256 0 +0
2021-07-09 2021-07-07 2.256 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.256 0 +0
2021-07-06 2021-07-02 2.298 0 +0
2021-07-05 2021-06-30 2.382 0 +0
2021-07-02 2021-06-29 2.423 0 +0
2021-06-30 2021-06-28 2.340 0 +0
2021-06-29 2021-06-25 2.340 0 +0
2021-06-28 2021-06-24 2.340 0 +0
2021-06-25 2021-06-23 2.298 0 +0
2021-06-24 2021-06-22 2.298 0 +0
2021-06-23 2021-06-21 2.340 0 +0
2021-06-22 2021-06-18 2.256 0 +0
2021-06-21 2021-06-17 2.256 0 +0
2021-06-18 2021-06-16 2.340 0 +0
2021-06-17 2021-06-15 2.340 0 +0
2021-06-16 2021-06-11 2.298 0 +0
2021-06-15 2021-06-10 2.298 0 +0
2021-06-11 2021-06-09 2.256 0 +0
2021-06-10 2021-06-08 2.256 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.256 0 +0
2021-06-07 2021-06-03 2.298 0 +0
2021-06-04 2021-06-02 2.340 0 +0
2021-06-03 2021-06-01 2.340 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.298 0 +0
2021-05-31 2021-05-27 2.340 0 +0
2021-05-28 2021-05-26 2.298 0 +0
2021-05-27 2021-05-25 2.256 0 +0
2021-05-26 2021-05-24 2.256 0 +0
2021-05-25 2021-05-21 2.256 0 +0
2021-05-24 2021-05-20 2.173 0 +0
2021-05-21 2021-05-18 2.131 0 +0
2021-05-20 2021-05-17 2.131 0 +0
2021-05-18 2021-05-14 2.089 0 +0
2021-05-17 2021-05-13 2.072 0 +0
2021-05-14 2021-05-12 2.072 0 +0
2021-05-13 2021-05-11 2.072 0 +0
2021-05-12 2021-05-10 2.064 0 +0
2021-05-11 2021-05-07 2.089 0 +0
2021-05-10 2021-05-06 2.072 0 +0
2021-05-07 2021-05-05 2.072 0 +0
2021-05-06 2021-05-04 2.131 0 +0
2021-05-05 2021-05-03 2.056 0 +0
2021-05-04 2021-04-30 2.081 0 +0
2021-05-03 2021-04-29 2.064 0 +0
2021-04-30 2021-04-28 2.064 0 +0
2021-04-29 2021-04-27 2.131 0 +0
2021-04-28 2021-04-26 2.089 0 +0
2021-04-27 2021-04-23 2.131 0 +0
2021-04-26 2021-04-22 2.089 0 +0
2021-04-23 2021-04-21 2.131 0 +0
2021-04-22 2021-04-20 2.089 0 +0
2021-04-21 2021-04-19 2.131 0 +0
2021-04-20 2021-04-16 2.214 0 +0
2021-04-19 2021-04-15 2.173 0 +0
2021-04-16 2021-04-14 2.173 0 +0
2021-04-15 2021-04-13 2.089 0 +0
2021-04-14 2021-04-12 2.064 0 +0
2021-04-13 2021-04-09 2.131 0 +0
2021-04-12 2021-04-08 2.131 0 +0
2021-04-09 2021-04-07 2.089 0 +0
2021-04-08 2021-04-01 2.131 0 +0
2021-04-07 2021-03-31 2.089 0 +0
2021-04-01 2021-03-30 2.214 0 +0
2021-03-31 2021-03-29 2.214 0 +0
2021-03-30 2021-03-26 2.256 0 +0
2021-03-29 2021-03-25 2.256 0 +0
2021-03-26 2021-03-24 2.256 0 +0
2021-03-25 2021-03-23 2.131 0 +0
2021-03-24 2021-03-22 2.256 0 +0
2021-03-23 2021-03-19 2.214 0 +0
2021-03-22 2021-03-18 2.214 0 +0
2021-03-19 2021-03-17 2.214 0 +0
2021-03-18 2021-03-16 2.214 0 +0
2021-03-17 2021-03-15 2.131 0 +0
2021-03-16 2021-03-12 2.173 0 +0
2021-03-15 2021-03-11 2.214 0 +0
2021-03-12 2021-03-10 2.089 0 +0
2021-03-11 2021-03-09 2.047 0 +0
2021-03-10 2021-03-08 2.089 0 +0
2021-03-09 2021-03-05 2.131 0 +0
2021-03-08 2021-03-04 2.173 0 +0
2021-03-05 2021-03-03 2.214 0 +0
2021-03-04 2021-03-02 2.214 0 +0
2021-03-03 2021-03-01 2.214 0 +0
2021-03-02 2021-02-26 2.256 0 +0
2021-03-01 2021-02-25 2.298 0 +0
2021-02-26 2021-02-24 2.256 0 +0
2021-02-25 2021-02-23 2.298 0 +0
2021-02-24 2021-02-22 2.465 0 +0
2021-02-23 2021-02-19 2.507 0 +0
2021-02-22 2021-02-18 2.256 0 +0
2021-02-19 2021-02-17 2.340 0 +0
2021-02-18 2021-02-16 2.340 0 +0
2021-02-17 2021-02-11 2.340 0 +0
2021-02-16 2021-02-09 2.465 0 +0
2021-02-10 2021-02-08 2.072 0 +0
2021-02-09 2021-02-05 2.089 0 +0
2021-02-08 2021-02-04 2.214 0 +0
2021-02-05 2021-02-03 2.173 0 +0
2021-02-04 2021-02-02 2.131 0 +0
2021-02-03 2021-02-01 2.214 0 +0
2021-02-02 2021-01-29 2.089 0 +0
2021-02-01 2021-01-28 2.173 0 +0
2021-01-29 2021-01-27 2.340 0 +0
2021-01-28 2021-01-26 2.423 0 +0
2021-01-27 2021-01-25 2.590 0 +0
2021-01-26 2021-01-22 2.507 0 +0
2021-01-25 2021-01-21 2.382 0 +0
2021-01-22 2021-01-20 2.340 0 +0
2021-01-21 2021-01-19 2.256 0 +0
2021-01-20 2021-01-18 2.214 0 +0
2021-01-19 2021-01-15 2.131 0 +0
2021-01-18 2021-01-14 2.214 0 +0
2021-01-15 2021-01-13 2.256 0 +0
2021-01-14 2021-01-12 2.256 0 +0
2021-01-13 2021-01-11 2.340 0 +0
2021-01-12 2021-01-08 2.423 0 +0
2021-01-11 2021-01-07 2.549 0 +0
2021-01-08 2021-01-06 2.507 0 +0
2021-01-07 2021-01-05 2.507 0 +0
2021-01-06 2021-01-04 2.632 0 +0
2021-01-05 2020-12-31 2.590 0 +0
2021-01-04 2020-12-29 2.590 0 +0
2020-12-30 2020-12-28 2.590 0 +0
2020-12-29 2020-12-24 2.382 0 +0
2020-12-28 2020-12-22 2.256 0 +0
2020-12-23 2020-12-21 2.298 0 +0
2020-12-22 2020-12-18 2.256 0 +0
2020-12-21 2020-12-17 2.256 0 +0
2020-12-18 2020-12-16 2.214 0 +0
2020-12-17 2020-12-15 2.256 0 +0
2020-12-16 2020-12-14 2.256 0 +0
2020-12-15 2020-12-11 2.298 0 +0
2020-12-14 2020-12-10 2.256 0 +0
2020-12-11 2020-12-09 2.340 0 +0
2020-12-10 2020-12-08 2.340 0 +0
2020-12-09 2020-12-07 2.423 0 +0
2020-12-08 2020-12-04 2.173 0 +0
2020-12-07 2020-12-03 2.081 0 +0
2020-12-04 2020-12-02 2.056 0 +0
2020-12-03 2020-12-01 2.173 0 +0
2020-12-02 2020-11-30 1.989 0 +0
2020-12-01 2020-11-27 2.022 0 +0
2020-11-30 2020-11-26 2.072 0 +0
2020-11-27 2020-11-25 2.173 0 +0
2020-11-26 2020-11-24 2.214 0 +0
2020-11-25 2020-11-23 1.980 0 +0
2020-11-24 2020-11-20 2.014 0 +0
2020-11-23 2020-11-19 2.005 0 +0
2020-11-20 2020-11-18 1.922 0 +0
2020-11-19 2020-11-17 1.888 0 +0
2020-11-18 2020-11-16 1.922 0 +0
2020-11-17 2020-11-13 1.955 0 +0
2020-11-16 2020-11-12 1.997 0 +0
2020-11-13 2020-11-11 1.939 0 +0
2020-11-12 2020-11-10 1.947 0 +0
2020-11-11 2020-11-09 1.914 0 +0
2020-11-10 2020-11-06 1.730 0 +0
2020-11-09 2020-11-05 1.788 0 +0
2020-11-06 2020-11-04 1.797 0 +0
2020-11-05 2020-11-03 1.730 0 +0
2020-11-04 2020-11-02 1.763 0 +0
2020-11-03 2020-10-30 1.847 0 +0
2020-11-02 2020-10-29 1.847 0 +0
2020-10-30 2020-10-28 1.905 0 +0
2020-10-29 2020-10-27 1.847 0 +0
2020-10-28 2020-10-23 1.880 0 +0
2020-10-27 2020-10-22 1.939 0 +0
2020-10-23 2020-10-21 1.947 0 +0
2020-10-22 2020-10-20 1.939 0 +0
2020-10-21 2020-10-19 1.964 0 +0
2020-10-20 2020-10-16 2.039 0 +0
2020-10-19 2020-10-15 2.047 0 +0
2020-10-16 2020-10-14 2.064 0 +0
2020-10-15 2020-10-12 2.131 0 +0
2020-10-14 2020-10-09 2.064 0 +0
2020-10-12 2020-10-08 2.131 0 +0
2020-10-09 2020-10-07 2.064 0 +0
2020-10-08 2020-10-06 2.022 0 +0
2020-10-07 2020-10-05 1.955 0 +0
2020-10-06 2020-09-30 2.005 0 +0
2020-10-05 2020-09-29 1.955 0 +0
2020-09-30 2020-09-28 2.005 0 +0
2020-09-29 2020-09-25 1.989 0 +0
2020-09-28 2020-09-24 2.064 0 +0
2020-09-25 2020-09-23 2.131 0 +0
2020-09-24 2020-09-22 2.131 0 +0
2020-09-23 2020-09-21 2.081 0 +0
2020-09-22 2020-09-18 2.089 0 +0
2020-09-21 2020-09-17 2.005 0 +0
2020-09-18 2020-09-16 2.031 0 +0
2020-09-17 2020-09-15 2.064 0 +0
2020-09-16 2020-09-14 2.056 0 +0
2020-09-15 2020-09-11 2.005 0 +0
2020-09-14 2020-09-10 1.955 0 +0
2020-09-11 2020-09-09 2.005 0 +0
2020-09-10 2020-09-08 1.955 0 +0
2020-09-09 2020-09-07 1.939 0 +0
2020-09-08 2020-09-04 1.980 0 +0
2020-09-07 2020-09-03 2.039 0 +0
2020-09-04 2020-09-02 2.056 0 +0
2020-09-03 2020-09-01 2.081 0 +0
2020-09-02 2020-08-31 1.972 0 +0
2020-09-01 2020-08-28 2.089 0 +0
2020-08-31 2020-08-27 2.089 0 +0
2020-08-28 2020-08-26 1.822 0 +0
2020-08-27 2020-08-25 1.964 0 +0
2020-08-26 2020-08-24 2.089 0 +0
2020-08-25 2020-08-21 1.964 0 +0
2020-08-24 2020-08-20 2.005 0 +0
2020-08-21 2020-08-19 2.047 0 +0
2020-08-20 2020-08-18 2.064 0 +0
2020-08-19 2020-08-17 2.014 0 +0
2020-08-18 2020-08-14 2.005 0 +0
2020-08-17 2020-08-13 2.081 0 +0
2020-08-14 2020-08-12 2.131 0 +0
2020-08-13 2020-08-11 2.214 0 +0
2020-08-12 2020-08-10 2.214 0 +0
2020-08-11 2020-08-07 2.173 0 +0
2020-08-10 2020-08-06 2.340 0 +0
2020-08-07 2020-08-05 2.382 0 +0
2020-08-06 2020-08-04 2.423 0 +0
2020-08-05 2020-08-03 2.256 0 +0
2020-08-04 2020-07-31 2.507 0 +0
2020-08-03 2020-07-30 2.507 0 +0
2020-07-31 2020-07-29 2.423 0 +0
2020-07-30 2020-07-28 2.214 0 +0
2020-07-29 2020-07-27 2.089 0 +0
2020-07-28 2020-07-24 2.089 0 +0
2020-07-27 2020-07-23 2.039 0 +0
2020-07-24 2020-07-22 1.972 0 +0
2020-07-23 2020-07-21 2.072 0 +0
2020-07-22 2020-07-20 2.039 0 +0
2020-07-21 2020-07-17 1.805 0 +0
2020-07-20 2020-07-16 1.730 0 +0
2020-07-17 2020-07-15 1.696 0 +0
2020-07-16 2020-07-14 1.538 0 +0
2020-07-15 2020-07-13 1.546 0 +0
2020-07-14 2020-07-10 1.462 0 +0
2020-07-13 2020-07-09 1.538 0 +0
2020-07-10 2020-07-08 1.195 0 +0
2020-07-09 2020-07-07 1.136 0 +0
2020-07-08 2020-07-06 1.095 0 +0
2020-07-07 2020-07-03 1.078 0 +0
2020-07-06 2020-07-02 1.095 0 +0
2020-07-03 2020-06-30 1.128 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.103 0 +0
2020-06-29 2020-06-24 1.078 0 +0
2020-06-26 2020-06-23 1.103 0 +0
2020-06-24 2020-06-22 1.103 0 +0
2020-06-23 2020-06-19 1.136 0 +0
2020-06-22 2020-06-18 1.128 0 +0
2020-06-19 2020-06-17 1.153 0 +0
2020-06-18 2020-06-16 1.178 0 +0
2020-06-17 2020-06-15 1.203 0 +0
2020-06-16 2020-06-12 1.228 0 +0
2020-06-15 2020-06-11 1.237 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.270 0 +0
2020-06-10 2020-06-08 1.228 0 +0
2020-06-09 2020-06-05 1.195 0 +0
2020-06-08 2020-06-04 1.162 0 +0
2020-06-05 2020-06-03 1.111 0 +0
2020-06-04 2020-06-02 1.045 0 +0
2020-06-03 2020-06-01 1.028 0 +0
2020-06-02 2020-05-29 1.136 0 +0
2020-06-01 2020-05-28 1.253 0 +0
2020-05-29 2020-05-27 1.287 0 +0
2020-05-28 2020-05-26 1.262 0 +0
2020-05-27 2020-05-25 1.262 0 +0
2020-05-26 2020-05-22 1.295 0 +0
2020-05-25 2020-05-21 1.337 0 +0
2020-05-22 2020-05-20 1.362 0 +0
2020-05-21 2020-05-19 1.320 0 +0
2020-05-20 2020-05-18 1.337 0 +0
2020-05-19 2020-05-15 1.329 0 +0
2020-05-18 2020-05-14 1.312 0 +0
2020-05-15 2020-05-13 1.329 0 +0
2020-05-14 2020-05-12 1.345 0 +0
2020-05-13 2020-05-11 1.337 0 +0
2020-05-12 2020-05-08 1.337 0 +0
2020-05-11 2020-05-07 1.337 0 +0
2020-05-08 2020-05-06 1.354 0 +0
2020-05-07 2020-05-05 1.345 0 +0
2020-05-06 2020-05-04 1.337 0 +0
2020-05-05 2020-04-29 1.362 0 +0
2020-05-04 2020-04-28 1.387 0 +0
2020-04-29 2020-04-27 1.329 0 +0
2020-04-28 2020-04-24 1.304 0 +0
2020-04-27 2020-04-23 1.329 0 +0
2020-04-24 2020-04-22 1.354 0 +0
2020-04-23 2020-04-21 1.312 0 +0
2020-04-22 2020-04-20 1.329 0 +0
2020-04-21 2020-04-17 1.329 0 +0
2020-04-20 2020-04-16 1.329 0 +0
2020-04-17 2020-04-15 1.329 0 +0
2020-04-16 2020-04-14 1.320 0 +0
2020-04-15 2020-04-09 1.320 0 +0
2020-04-14 2020-04-08 1.379 0 +0
2020-04-09 2020-04-07 1.354 0 +0
2020-04-08 2020-04-06 1.295 0 +0
2020-04-07 2020-04-03 1.337 0 +0
2020-04-06 2020-04-02 1.312 0 +0
2020-04-03 2020-04-01 1.287 0 +0
2020-04-02 2020-03-31 1.304 0 +0
2020-04-01 2020-03-30 1.312 0 +0
2020-03-31 2020-03-27 1.329 0 +0
2020-03-30 2020-03-26 1.370 0 +0
2020-03-27 2020-03-25 1.295 0 +0
2020-03-26 2020-03-24 1.270 0 +0
2020-03-25 2020-03-23 1.320 0 +0
2020-03-24 2020-03-20 1.437 0 +0
2020-03-23 2020-03-19 1.404 0 +0
2020-03-20 2020-03-18 1.446 0 +0
2020-03-19 2020-03-17 1.512 0 +0
2020-03-18 2020-03-16 1.554 0 +0
2020-03-17 2020-03-13 1.579 0 +0
2020-03-16 2020-03-12 1.554 0 +0
2020-03-13 2020-03-11 1.604 0 +0
2020-03-12 2020-03-10 1.604 0 +0
2020-03-11 2020-03-09 1.629 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.805 0 +0
2020-03-06 2020-03-04 1.880 0 +0
2020-03-05 2020-03-03 1.847 0 +0
2020-03-04 2020-03-02 1.813 0 +0
2020-03-03 2020-02-28 1.822 0 +0
2020-03-02 2020-02-27 1.997 0 +0
2020-02-28 2020-02-26 2.081 0 +0
2020-02-27 2020-02-25 2.022 0 +0
2020-02-26 2020-02-24 2.089 0 +0
2020-02-25 2020-02-21 2.089 0 +0
2020-02-24 2020-02-20 2.298 0 +0
2020-02-21 2020-02-19 2.507 0 +0
2020-02-20 2020-02-18 2.465 0 +0
2020-02-19 2020-02-17 2.423 0 +0
2020-02-18 2020-02-14 2.423 0 +0
2020-02-17 2020-02-13 2.507 0 +0
2020-02-14 2020-02-12 2.340 0 +0
2020-02-13 2020-02-11 2.131 0 +0
2020-02-12 2020-02-10 2.089 0 +0
2020-02-11 2020-02-07 2.173 0 +0
2020-02-10 2020-02-06 2.081 0 +0
2020-02-07 2020-02-05 2.022 0 +0
2020-02-06 2020-02-04 2.214 0 +0
2020-02-05 2020-02-03 2.056 0 +0
2020-02-04 2020-01-31 2.131 0 +0
2020-02-03 2020-01-30 2.072 0 +0
2020-01-31 2020-01-29 2.039 0 +0
2020-01-30 2020-01-24 2.089 0 +0
2020-01-29 2020-01-22 1.989 0 +0
2020-01-23 2020-01-21 1.964 0 +0
2020-01-22 2020-01-20 1.972 0 +0
2020-01-21 2020-01-17 2.014 0 +0
2020-01-20 2020-01-16 1.930 0 +0
2020-01-17 2020-01-15 1.914 0 +0
2020-01-16 2020-01-14 1.855 0 +0
2020-01-15 2020-01-13 1.939 0 +0
2020-01-14 2020-01-10 2.022 0 +0
2020-01-13 2020-01-09 1.830 0 +0
2020-01-10 2020-01-08 1.746 0 +0
2020-01-09 2020-01-07 1.696 0 +0
2020-01-08 2020-01-06 1.588 0 +0
2020-01-07 2020-01-03 1.621 0 +0
2020-01-06 2020-01-02 1.621 0 +0
2020-01-03 2019-12-31 1.604 0 +0
2020-01-02 2019-12-27 1.755 0 +0
2019-12-30 2019-12-24 1.504 0 +0
2019-12-27 2019-12-20 1.379 0 +0
2019-12-23 2019-12-19 1.379 0 +0
2019-12-20 2019-12-18 1.462 0 +0
2019-12-19 2019-12-17 1.521 0 +0
2019-12-18 2019-12-16 1.504 0 +0
2019-12-17 2019-12-13 1.496 0 +0
2019-12-16 2019-12-12 1.462 0 +0
2019-12-13 2019-12-11 1.446 0 +0
2019-12-12 2019-12-10 1.504 0 +0
2019-12-11 2019-12-09 1.546 0 +0
2019-12-10 2019-12-06 1.596 0 +0
2019-12-09 2019-12-05 1.604 0 +0
2019-12-06 2019-12-04 1.663 0 +0
2019-12-05 2019-12-03 1.671 0 +0
2019-12-04 2019-12-02 1.688 0 +0
2019-12-03 2019-11-29 1.705 0 +0
2019-12-02 2019-11-28 1.671 0 +0
2019-11-29 2019-11-27 1.721 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.847 0 +0
2019-11-26 2019-11-22 1.888 0 +0
2019-11-25 2019-11-21 1.897 0 +0
2019-11-22 2019-11-20 1.872 0 +0
2019-11-21 2019-11-19 1.939 0 +0
2019-11-20 2019-11-18 1.922 0 +0
2019-11-19 2019-11-15 1.905 0 +0
2019-11-18 2019-11-14 1.939 0 +0
2019-11-15 2019-11-13 1.855 0 +0
2019-11-14 2019-11-12 1.872 0 +0
2019-11-13 2019-11-11 1.872 0 +0
2019-11-12 2019-11-08 1.880 0 +0
2019-11-11 2019-11-07 1.880 0 +0
2019-11-08 2019-11-06 1.880 0 +0
2019-11-07 2019-11-05 1.847 0 +0
2019-11-06 2019-11-04 1.855 0 +0
2019-11-05 2019-11-01 1.863 0 +0
2019-11-04 2019-10-31 1.872 0 +0
2019-11-01 2019-10-30 1.880 0 +0
2019-10-31 2019-10-29 1.888 0 +0
2019-10-30 2019-10-28 1.863 0 +0
2019-10-29 2019-10-25 1.863 0 +0
2019-10-28 2019-10-24 1.863 0 +0
2019-10-25 2019-10-23 1.872 0 +0
2019-10-24 2019-10-22 1.872 0 +0
2019-10-23 2019-10-21 1.880 0 +0
2019-10-22 2019-10-18 1.863 0 +0
2019-10-21 2019-10-17 1.880 0 +0
2019-10-18 2019-10-16 1.897 0 +0
2019-10-17 2019-10-15 1.905 0 +0
2019-10-16 2019-10-14 1.897 0 +0
2019-10-15 2019-10-11 1.880 0 +0
2019-10-14 2019-10-10 1.897 0 +0
2019-10-11 2019-10-09 1.905 0 +0
2019-10-10 2019-10-08 1.897 0 +0
2019-10-09 2019-10-04 1.930 0 +0
2019-10-08 2019-10-03 1.939 0 +0
2019-10-04 2019-10-02 1.880 0 +0
2019-10-03 2019-09-30 1.922 0 +0
2019-10-02 2019-09-27 1.922 0 +0
2019-09-30 2019-09-26 1.905 0 +0
2019-09-27 2019-09-25 1.922 0 +0
2019-09-26 2019-09-24 1.955 0 +0
2019-09-25 2019-09-23 1.972 0 +0
2019-09-24 2019-09-20 2.039 0 +0
2019-09-23 2019-09-19 2.131 0 +0
2019-09-20 2019-09-18 2.131 0 +0
2019-09-19 2019-09-17 2.089 0 +0
2019-09-18 2019-09-16 2.131 0 +0
2019-09-17 2019-09-13 2.089 0 +0
2019-09-16 2019-09-12 2.214 0 +0
2019-09-13 2019-09-11 2.173 0 +0
2019-09-12 2019-09-10 2.173 0 +0
2019-09-11 2019-09-09 2.298 0 +0
2019-09-10 2019-09-06 2.465 0 +0
2019-09-09 2019-09-05 2.382 0 +0
2019-09-06 2019-09-04 2.298 0 +0
2019-09-05 2019-09-03 2.298 0 +0
2019-09-04 2019-09-02 2.382 0 +0
2019-09-03 2019-08-30 2.173 0 +0
2019-09-02 2019-08-29 2.089 0 +0
2019-08-30 2019-08-28 2.214 0 +0
2019-08-29 2019-08-27 2.089 0 +0
2019-08-28 2019-08-26 2.131 0 +0
2019-08-27 2019-08-23 2.214 0 +0
2019-08-26 2019-08-22 2.173 0 +0
2019-08-23 2019-08-21 2.131 0 +0
2019-08-22 2019-08-20 2.173 0 +0
2019-08-21 2019-08-19 2.089 0 +0
2019-08-20 2019-08-16 2.173 0 +0
2019-08-19 2019-08-15 2.131 0 +0
2019-08-16 2019-08-14 2.089 0 +0
2019-08-15 2019-08-13 2.214 0 +0
2019-08-14 2019-08-12 2.298 0 +0
2019-08-13 2019-08-09 2.382 0 +0
2019-08-12 2019-08-08 2.382 0 +0
2019-08-09 2019-08-07 2.423 0 +0
2019-08-08 2019-08-06 2.382 0 +0
2019-08-07 2019-08-05 2.716 0 +0
2019-08-06 2019-08-02 2.674 0 +0
2019-08-05 2019-08-01 2.632 0 +0
2019-08-02 2019-07-31 2.507 0 +0
2019-08-01 2019-07-30 2.382 0 +0
2019-07-31 2019-07-29 2.298 0 +0
2019-07-30 2019-07-26 2.214 0 +0
2019-07-29 2019-07-25 2.089 0 +0
2019-07-26 2019-07-24 2.056 0 +0
2019-07-25 2019-07-23 2.056 0 +0
2019-07-24 2019-07-22 2.031 0 +0
2019-07-23 2019-07-19 1.980 0 +0
2019-07-22 2019-07-18 1.964 0 +0
2019-07-19 2019-07-17 1.955 0 +0
2019-07-18 2019-07-16 1.964 0 +0
2019-07-17 2019-07-15 1.947 0 +0
2019-07-16 2019-07-12 1.939 0 +0
2019-07-15 2019-07-11 1.922 0 +0
2019-07-12 2019-07-10 1.930 0 +0
2019-07-11 2019-07-09 1.939 0 +0
2019-07-10 2019-07-08 1.947 0 +0
2019-07-09 2019-07-05 1.972 0 +0
2019-07-08 2019-07-04 1.997 0 +0
2019-07-05 2019-07-03 1.939 0 +0
2019-07-04 2019-07-02 1.905 0 +0
2019-07-03 2019-06-28 1.888 0 +0
2019-07-02 2019-06-27 2.005 0 +0
2019-06-28 2019-06-26 2.047 0 +0
2019-06-27 2019-06-25 2.131 0 +0
2019-06-26 2019-06-24 2.298 0 +0
2019-06-25 2019-06-21 2.340 0 +0
2019-06-24 2019-06-20 2.382 0 +0
2019-06-21 2019-06-19 2.340 0 +0
2019-06-20 2019-06-18 2.423 0 +0
2019-06-19 2019-06-17 2.465 0 +0
2019-06-18 2019-06-14 2.382 0 +0
2019-06-17 2019-06-13 2.423 0 +0
2019-06-14 2019-06-12 2.382 0 +0
2019-06-13 2019-06-11 2.465 0 +0
2019-06-12 2019-06-10 2.507 0 +0
2019-06-11 2019-06-06 2.549 0 +0
2019-06-10 2019-06-05 2.590 0 +0
2019-06-06 2019-06-04 2.590 0 +0
2019-06-05 2019-06-03 2.590 0 +0
2019-06-04 2019-05-31 2.590 0 +0
2019-06-03 2019-05-30 2.549 0 +0
2019-05-31 2019-05-29 2.632 0 +0
2019-05-30 2019-05-28 2.549 0 +0
2019-05-29 2019-05-27 2.716 0 +0
2019-05-28 2019-05-24 2.799 0 +0
2019-05-27 2019-05-23 2.799 0 +0
2019-05-24 2019-05-22 2.716 0 +0
2019-05-23 2019-05-21 2.758 0 +0
2019-05-22 2019-05-20 2.716 0 +0
2019-05-21 2019-05-17 2.758 0 +0
2019-05-20 2019-05-16 2.674 0 +0
2019-05-17 2019-05-15 2.632 0 +0
2019-05-16 2019-05-14 2.632 0 +0
2019-05-15 2019-05-10 2.674 0 +0
2019-05-14 2019-05-09 2.632 0 +0
2019-05-10 2019-05-08 2.632 0 +0
2019-05-09 2019-05-07 2.674 0 +0
2019-05-08 2019-05-06 2.632 0 +0
2019-05-07 2019-05-03 2.758 0 +0
2019-05-06 2019-05-02 2.758 0 +0
2019-05-03 2019-04-30 2.758 0 +0
2019-05-02 2019-04-29 2.799 0 +0
2019-04-30 2019-04-26 2.799 0 +0
2019-04-29 2019-04-25 2.758 0 +0
2019-04-26 2019-04-24 2.799 0 +0
2019-04-25 2019-04-23 2.799 0 +0
2019-04-24 2019-04-18 2.799 0 +0
2019-04-23 2019-04-17 2.841 0 +0
2019-04-18 2019-04-16 2.758 0 +0
2019-04-17 2019-04-15 2.758 0 +0
2019-04-16 2019-04-12 2.841 0 +0
2019-04-15 2019-04-11 2.799 0 +0
2019-04-12 2019-04-10 2.883 0 +0
2019-04-11 2019-04-09 2.841 0 +0
2019-04-10 2019-04-08 2.883 0 +0
2019-04-09 2019-04-04 2.925 0 +0
2019-04-08 2019-04-03 3.008 0 +0
2019-04-04 2019-04-02 3.008 0 +0
2019-04-03 2019-04-01 3.259 0 +0
2019-04-02 2019-03-29 3.050 0 +0
2019-04-01 2019-03-28 2.632 0 +0
2019-03-29 2019-03-27 2.632 0 +0
2019-03-28 2019-03-26 2.632 0 +0
2019-03-27 2019-03-25 2.674 0 +0
2019-03-26 2019-03-22 2.632 0 +0
2019-03-25 2019-03-21 2.632 0 +0
2019-03-22 2019-03-20 2.632 0 +0
2019-03-21 2019-03-19 2.590 0 +0
2019-03-20 2019-03-18 3.008 0 +0
2019-03-19 2019-03-15 3.008 0 +0
2019-03-18 2019-03-14 2.758 0 +0
2019-03-15 2019-03-13 2.925 0 +0
2019-03-14 2019-03-12 2.925 0 +0
2019-03-13 2019-03-11 3.008 0 +0
2019-03-12 2019-03-08 3.092 0 +0
2019-03-11 2019-03-07 3.175 0 +0
2019-03-08 2019-03-06 3.175 0 +0
2019-03-07 2019-03-05 3.175 0 +0
2019-03-06 2019-03-04 3.134 0 +0
2019-03-05 2019-03-01 3.134 0 +0
2019-03-04 2019-02-28 3.175 0 +0
2019-03-01 2019-02-27 3.175 0 +0
2019-02-28 2019-02-26 3.301 0 +0
2019-02-27 2019-02-25 3.134 0 +0
2019-02-26 2019-02-22 3.175 0 +0
2019-02-25 2019-02-21 3.175 0 +0
2019-02-22 2019-02-20 3.134 0 +0
2019-02-21 2019-02-19 3.134 0 +0
2019-02-20 2019-02-18 3.175 0 +0
2019-02-19 2019-02-15 3.134 0 +0
2019-02-18 2019-02-14 3.134 0 +0
2019-02-15 2019-02-13 3.175 0 +0
2019-02-14 2019-02-12 3.134 0 +0
2019-02-13 2019-02-11 3.175 0 +0
2019-02-12 2019-02-08 3.259 0 +0
2019-02-11 2019-02-04 3.175 0 +0
2019-02-08 2019-01-31 3.342 0 +0
2019-02-01 2019-01-30 3.134 0 +0
2019-01-31 2019-01-29 3.217 0 +0
2019-01-30 2019-01-28 3.175 0 +0
2019-01-29 2019-01-25 3.217 0 +0
2019-01-28 2019-01-24 3.259 0 +0
2019-01-25 2019-01-23 3.259 0 +0
2019-01-24 2019-01-22 3.259 0 +0
2019-01-23 2019-01-21 3.175 0 +0
2019-01-22 2019-01-18 3.259 0 +0
2019-01-21 2019-01-17 3.217 0 +0
2019-01-18 2019-01-16 3.175 0 +0
2019-01-17 2019-01-15 3.217 0 +0
2019-01-16 2019-01-14 3.259 0 +0
2019-01-15 2019-01-11 3.301 0 +0
2019-01-14 2019-01-10 3.301 0 +0
2019-01-11 2019-01-09 3.384 0 +0
2019-01-10 2019-01-08 3.384 0 +0
2019-01-09 2019-01-07 3.217 0 +0
2019-01-08 2019-01-04 3.844 0 +0
2019-01-07 2019-01-03 3.927 0 +0
2019-01-04 2019-01-02 3.969 0 +0
2019-01-03 2018-12-31 3.844 0 +0
2019-01-02 2018-12-27 3.844 0 +0
2018-12-28 2018-12-24 3.844 0 +0
2018-12-27 2018-12-20 3.760 0 +0
2018-12-21 2018-12-19 3.635 0 +0
2018-12-20 2018-12-18 3.175 0 +0
2018-12-19 2018-12-17 3.134 0 +0
2018-12-18 2018-12-14 2.758 0 +0
2018-12-17 2018-12-13 2.590 0 +0
2018-12-14 2018-12-12 2.507 0 +0
2018-12-13 2018-12-11 2.507 0 +0
2018-12-12 2018-12-10 2.423 0 +0
2018-12-11 2018-12-07 2.423 0 +0
2018-12-10 2018-12-06 2.465 0 +0
2018-12-07 2018-12-05 2.423 0 +0
2018-12-06 2018-12-04 2.465 0 +0
2018-12-05 2018-12-03 2.423 0 +0
2018-12-04 2018-11-30 2.465 0 +0
2018-12-03 2018-11-29 2.423 0 +0
2018-11-30 2018-11-28 2.507 0 +0
2018-11-29 2018-11-27 2.423 0 +0
2018-11-28 2018-11-26 2.465 0 +0
2018-11-27 2018-11-23 2.507 0 +0
2018-11-26 2018-11-22 2.465 0 +0
2018-11-23 2018-11-21 2.507 0 +0
2018-11-22 2018-11-20 2.507 0 +0
2018-11-21 2018-11-19 2.549 0 +0
2018-11-20 2018-11-16 2.549 0 +0
2018-11-19 2018-11-15 2.507 0 +0
2018-11-16 2018-11-14 2.590 0 +0
2018-11-15 2018-11-13 2.549 0 +0
2018-11-14 2018-11-12 2.590 0 +0
2018-11-13 2018-11-09 2.674 0 +0
2018-11-12 2018-11-08 2.758 0 +0
2018-11-09 2018-11-07 2.716 0 +0
2018-11-08 2018-11-06 2.716 0 +0
2018-11-07 2018-11-05 2.716 0 +0
2018-11-06 2018-11-02 2.507 0 +0
2018-11-05 2018-11-01 2.465 0 +0
2018-11-02 2018-10-31 2.465 0 +0
2018-11-01 2018-10-30 2.382 0 +0
2018-10-31 2018-10-29 2.423 0 +0
2018-10-30 2018-10-26 2.423 0 +0
2018-10-29 2018-10-25 2.382 0 +0
2018-10-26 2018-10-24 2.465 0 +0
2018-10-25 2018-10-23 2.590 0 +0
2018-10-24 2018-10-22 2.590 0 +0
2018-10-23 2018-10-19 2.465 0 +0
2018-10-22 2018-10-18 2.423 0 +0
2018-10-19 2018-10-16 2.465 0 +0
2018-10-18 2018-10-15 2.507 0 +0
2018-10-16 2018-10-12 2.382 0 +0
2018-10-15 2018-10-11 2.465 0 +0
2018-10-12 2018-10-10 2.632 0 +0
2018-10-11 2018-10-09 2.716 0 +0
2018-10-10 2018-10-08 2.799 0 +0
2018-10-09 2018-10-05 2.799 0 +0
2018-10-08 2018-10-04 2.841 0 +0
2018-10-05 2018-10-03 2.883 0 +0
2018-10-04 2018-10-02 2.841 0 +0
2018-10-03 2018-09-28 2.883 0 +0
2018-10-02 2018-09-27 2.966 0 +0
2018-09-28 2018-09-26 2.841 0 +0
2018-09-27 2018-09-24 2.841 0 +0
2018-09-26 2018-09-21 2.925 0 +0
2018-09-24 2018-09-20 2.841 0 +0
2018-09-21 2018-09-19 2.883 0 +0
2018-09-20 2018-09-18 2.841 0 +0
2018-09-19 2018-09-17 2.799 0 +0
2018-09-18 2018-09-14 2.883 0 +0
2018-09-17 2018-09-13 2.966 0 +0
2018-09-14 2018-09-12 2.799 0 +0
2018-09-13 2018-09-11 2.883 0 +0
2018-09-12 2018-09-10 2.799 0 +0
2018-09-11 2018-09-07 2.925 0 +0
2018-09-10 2018-09-06 3.050 0 +0
2018-09-07 2018-09-05 3.008 0 +0
2018-09-06 2018-09-04 3.217 0 +0
2018-09-05 2018-09-03 3.384 0 +0
2018-09-04 2018-08-31 3.301 0 +0
2018-09-03 2018-08-30 3.175 0 +0
2018-08-31 2018-08-29 3.008 0 +0
2018-08-30 2018-08-28 2.883 0 +0
2018-08-29 2018-08-27 2.925 0 +0
2018-08-28 2018-08-24 2.883 0 +0
2018-08-27 2018-08-23 3.008 0 +0
2018-08-24 2018-08-22 2.716 0 +0
2018-08-23 2018-08-21 2.674 0 +0
2018-08-22 2018-08-20 2.632 0 +0
2018-08-21 2018-08-17 2.632 0 +0
2018-08-20 2018-08-16 2.674 0 +0
2018-08-17 2018-08-15 2.799 0 +0
2018-08-16 2018-08-14 2.841 0 +0
2018-08-15 2018-08-13 2.966 0 +0
2018-08-14 2018-08-10 3.008 0 +0
2018-08-13 2018-08-09 2.966 0 +0
2018-08-10 2018-08-08 2.925 0 +0
2018-08-09 2018-08-07 3.092 0 +0
2018-08-08 2018-08-06 3.175 0 +0
2018-08-07 2018-08-03 3.301 0 +0
2018-08-06 2018-08-02 3.259 0 +0
2018-08-03 2018-08-01 3.426 0 +0
2018-08-02 2018-07-31 3.384 0 +0
2018-08-01 2018-07-30 3.468 0 +0
2018-07-31 2018-07-27 3.468 0 +0
2018-07-30 2018-07-26 3.593 0 +0
2018-07-27 2018-07-25 3.635 0 +0
2018-07-26 2018-07-24 4.136 0 +0
2018-07-25 2018-07-23 4.178 0 +0
2018-07-24 2018-07-20 4.429 0 +0
2018-07-23 2018-07-19 4.429 0 +0
2018-07-20 2018-07-18 4.429 0 +0
2018-07-19 2018-07-17 4.596 0 +0
2018-07-18 2018-07-16 4.512 0 +0
2018-07-17 2018-07-13 4.679 0 +0
2018-07-16 2018-07-12 4.679 0 +0
2018-07-13 2018-07-11 4.679 0 +0
2018-07-12 2018-07-10 4.930 0 +0
2018-07-11 2018-07-09 4.679 0 +0
2018-07-10 2018-07-06 4.429 0 +0
2018-07-09 2018-07-05 4.512 0 +0
2018-07-06 2018-07-04 4.429 0 +0
2018-07-05 2018-07-03 4.679 0 +0
2018-07-04 2018-06-29 4.763 0 +0
2018-07-03 2018-06-28 5.014 0 +0
2018-06-29 2018-06-27 5.014 0 +0
2018-06-28 2018-06-26 5.014 0 +0
2018-06-27 2018-06-25 5.097 0 +0
2018-06-26 2018-06-22 5.181 0 +0
2018-06-25 2018-06-21 5.097 0 +0
2018-06-22 2018-06-20 5.097 0 +0
2018-06-21 2018-06-19 5.264 0 +0
2018-06-20 2018-06-15 5.432 0 +0
2018-06-19 2018-06-14 5.682 0 +0
2018-06-15 2018-06-13 5.933 0 +0
2018-06-14 2018-06-12 5.849 0 +0
2018-06-13 2018-06-11 5.849 0 +0
2018-06-12 2018-06-08 5.849 0 +0
2018-06-11 2018-06-07 6.100 0 +0
2018-06-08 2018-06-06 5.849 0 +0
2018-06-07 2018-06-05 5.849 0 +0
2018-06-06 2018-06-04 6.100 0 +0
2018-06-05 2018-06-01 6.685 0 +0
2018-06-04 2018-05-31 6.936 0 +0
2018-06-01 2018-05-30 6.601 0 +0
2018-05-31 2018-05-29 6.769 0 +0
2018-05-30 2018-05-28 6.769 0 +0
2018-05-29 2018-05-25 6.685 0 +0
2018-05-28 2018-05-24 6.601 0 +0
2018-05-25 2018-05-23 6.769 0 +0
2018-05-24 2018-05-21 6.601 0 +0
2018-05-23 2018-05-18 6.601 0 +0
2018-05-21 2018-05-17 6.518 0 +0
2018-05-18 2018-05-16 6.434 0 +0
2018-05-17 2018-05-15 6.518 0 +0
2018-05-16 2018-05-14 6.518 0 +0
2018-05-15 2018-05-11 6.434 0 +0
2018-05-14 2018-05-10 6.518 0 +0
2018-05-11 2018-05-09 6.601 0 +0
2018-05-10 2018-05-08 6.601 0 +0
2018-05-09 2018-05-07 6.518 0 +0
2018-05-08 2018-05-04 6.769 0 +0
2018-05-07 2018-05-03 6.852 0 +0
2018-05-04 2018-05-02 7.019 0 +0
2018-05-03 2018-04-30 7.019 0 +0
2018-05-02 2018-04-27 7.186 0 +0
2018-04-30 2018-04-26 6.769 0 +0
2018-04-27 2018-04-25 6.769 0 +0
2018-04-26 2018-04-24 6.852 0 +0
2018-04-25 2018-04-23 7.270 0 +0
2018-04-24 2018-04-20 7.521 0 +0
2018-04-23 2018-04-19 7.353 0 +0
2018-04-20 2018-04-18 7.437 0 +0
2018-04-19 2018-04-17 7.437 0 +0
2018-04-18 2018-04-16 7.688 0 +0
2018-04-17 2018-04-13 7.771 0 +0
2018-04-16 2018-04-12 7.437 0 +0
2018-04-13 2018-04-11 7.521 0 +0
2018-04-12 2018-04-10 7.186 0 +0
2018-04-11 2018-04-09 7.186 0 +0
2018-04-10 2018-04-06 7.019 0 +0
2018-04-09 2018-04-04 7.103 0 +0
2018-04-06 2018-04-03 6.936 0 +0
2018-04-04 2018-03-29 7.019 0 +0
2018-04-03 2018-03-28 6.769 0 +0
2018-03-29 2018-03-27 7.270 0 +0
2018-03-28 2018-03-26 7.019 0 +0
2018-03-27 2018-03-23 6.852 0 +0
2018-03-26 2018-03-22 7.103 0 +0
2018-03-23 2018-03-21 7.186 0 +0
2018-03-22 2018-03-20 7.019 0 +0
2018-03-21 2018-03-19 7.270 0 +0
2018-03-20 2018-03-16 7.353 0 +0
2018-03-19 2018-03-15 7.353 0 +0
2018-03-16 2018-03-14 7.353 0 +0
2018-03-15 2018-03-13 7.437 0 +0
2018-03-14 2018-03-12 7.437 0 +0
2018-03-13 2018-03-09 7.353 0 +0
2018-03-12 2018-03-08 7.353 0 +0
2018-03-09 2018-03-07 7.353 0 +0
2018-03-08 2018-03-06 7.353 0 +0
2018-03-07 2018-03-05 7.437 0 +0
2018-03-06 2018-03-02 7.521 0 +0
2018-03-05 2018-03-01 7.604 0 +0
2018-03-02 2018-02-28 7.437 0 +0
2018-03-01 2018-02-27 7.437 0 +0
2018-02-28 2018-02-26 7.437 0 +0
2018-02-27 2018-02-23 7.521 0 +0
2018-02-26 2018-02-22 7.521 0 +0
2018-02-23 2018-02-21 7.604 0 +0
2018-02-22 2018-02-20 7.353 0 +0
2018-02-21 2018-02-15 7.186 0 +0
2018-02-20 2018-02-13 7.103 0 +0
2018-02-14 2018-02-12 7.019 0 +0
2018-02-13 2018-02-09 7.019 0 +0
2018-02-12 2018-02-08 7.019 0 +0
2018-02-09 2018-02-07 7.019 0 +0
2018-02-08 2018-02-06 7.186 0 +0
2018-02-07 2018-02-05 7.186 0 +0
2018-02-06 2018-02-02 7.270 0 +0
2018-02-05 2018-02-01 7.604 0 +0
2018-02-02 2018-01-31 7.688 0 +0
2018-02-01 2018-01-30 7.938 0 +0
2018-01-31 2018-01-29 8.105 0 +0
2018-01-30 2018-01-26 7.688 0 +0
2018-01-29 2018-01-25 7.771 0 +0
2018-01-26 2018-01-24 7.938 0 +0
2018-01-25 2018-01-23 7.938 0 +0
2018-01-24 2018-01-22 8.105 0 +0
2018-01-23 2018-01-19 8.273 0 +0
2018-01-22 2018-01-18 8.273 0 +0
2018-01-19 2018-01-17 8.273 0 +0
2018-01-18 2018-01-16 8.189 0 +0
2018-01-17 2018-01-15 8.273 0 +0
2018-01-16 2018-01-12 8.607 0 +0
2018-01-15 2018-01-11 8.189 0 +0
2018-01-12 2018-01-10 8.356 0 +0
2018-01-11 2018-01-09 8.440 0 +0
2018-01-10 2018-01-08 8.774 0 +0
2018-01-09 2018-01-05 8.858 0 +0
2018-01-08 2018-01-04 8.607 0 +0
2018-01-05 2018-01-03 8.523 0 +0
2018-01-04 2018-01-02 8.523 0 +0
2018-01-03 2017-12-29 8.189 0 +0
2018-01-02 2017-12-28 8.607 0 +0
2017-12-29 2017-12-27 8.440 0 +0
2017-12-28 2017-12-22 8.273 0 +0
2017-12-27 2017-12-21 8.189 0 +0
2017-12-22 2017-12-20 8.105 0 +0
2017-12-21 2017-12-19 8.105 0 +0
2017-12-20 2017-12-18 8.189 0 +0
2017-12-19 2017-12-15 8.189 0 +0
2017-12-18 2017-12-14 8.356 0 +0
2017-12-15 2017-12-13 8.440 0 +0
2017-12-14 2017-12-12 8.356 0 +0
2017-12-13 2017-12-11 8.440 0 +0
2017-12-12 2017-12-08 8.440 0 +0
2017-12-11 2017-12-07 8.356 0 +0
2017-12-08 2017-12-06 8.356 0 +0
2017-12-07 2017-12-05 8.607 0 +0
2017-12-06 2017-12-04 8.607 0 +0
2017-12-05 2017-12-01 8.774 0 +0
2017-12-04 2017-11-30 8.858 0 +0
2017-12-01 2017-11-29 8.690 0 +0
2017-11-30 2017-11-28 8.690 0 +0
2017-11-29 2017-11-27 8.774 0 +0
2017-11-28 2017-11-24 8.858 0 +0
2017-11-27 2017-11-23 8.440 0 +0
2017-11-24 2017-11-22 8.607 0 +0
2017-11-23 2017-11-21 8.774 0 +0
2017-11-22 2017-11-20 8.690 0 +0
2017-11-21 2017-11-17 9.108 0 +0
2017-11-20 2017-11-16 9.442 0 +0
2017-11-17 2017-11-15 9.442 0 +0
2017-11-16 2017-11-14 9.526 0 +0
2017-11-15 2017-11-13 9.610 0 +0
2017-11-14 2017-11-10 9.442 0 +0
2017-11-13 2017-11-09 9.442 0 +0
2017-11-10 2017-11-08 9.359 0 +0
2017-11-09 2017-11-07 9.192 0 +0
2017-11-08 2017-11-06 9.526 0 +0
2017-11-07 2017-11-03 9.359 0 +0
2017-11-06 2017-11-02 9.442 0 +0
2017-11-03 2017-11-01 9.610 0 +0
2017-11-02 2017-10-31 9.860 0 +0
2017-11-01 2017-10-30 9.860 0 +0
2017-10-31 2017-10-27 10.027 0 +0
2017-10-30 2017-10-26 10.027 0 +0
2017-10-27 2017-10-25 10.027 0 +0
2017-10-26 2017-10-24 9.944 0 +0
2017-10-25 2017-10-23 9.944 0 +0
2017-10-24 2017-10-20 10.027 0 +0
2017-10-23 2017-10-19 9.777 0 +0
2017-10-20 2017-10-18 10.195 0 +0
2017-10-19 2017-10-17 10.027 0 +0
2017-10-18 2017-10-16 10.027 0 +0
2017-10-17 2017-10-13 9.442 0 +0
2017-10-16 2017-10-12 9.275 0 +0
2017-10-13 2017-10-11 9.108 0 +0
2017-10-12 2017-10-10 9.359 0 +0
2017-10-11 2017-10-09 9.359 0 +0
2017-10-10 2017-10-06 8.858 0 +0
2017-10-09 2017-10-04 8.690 0 +0
2017-10-06 2017-10-03 8.523 0 +0
2017-10-04 2017-09-29 8.607 0 +0
2017-10-03 2017-09-28 8.523 0 +0
2017-09-29 2017-09-27 8.607 0 +0
2017-09-28 2017-09-26 8.440 0 +0
2017-09-27 2017-09-25 8.607 0 +0
2017-09-26 2017-09-22 8.690 0 +0
2017-09-25 2017-09-21 8.523 0 +0
2017-09-22 2017-09-20 8.774 0 +0
2017-09-21 2017-09-19 9.108 0 +0
2017-09-20 2017-09-18 9.108 0 +0
2017-09-19 2017-09-15 9.192 0 +0
2017-09-18 2017-09-14 9.108 0 +0
2017-09-15 2017-09-13 9.192 0 +0
2017-09-14 2017-09-12 9.108 0 +0
2017-09-13 2017-09-11 9.442 0 +0
2017-09-12 2017-09-08 9.610 0 +0
2017-09-11 2017-09-07 9.359 0 +0
2017-09-08 2017-09-06 9.442 0 +0
2017-09-07 2017-09-05 9.442 0 +0
2017-09-06 2017-09-04 9.025 0 +0
2017-09-05 2017-09-01 8.356 0 +0
2017-09-04 2017-08-31 8.523 0 +0
2017-09-01 2017-08-30 8.523 0 +0
2017-08-31 2017-08-29 8.440 0 +0
2017-08-30 2017-08-28 8.523 0 +0
2017-08-29 2017-08-25 8.523 0 +0
2017-08-28 2017-08-24 8.523 0 +0
2017-08-25 2017-08-22 8.440 0 +0
2017-08-24 2017-08-21 8.774 0 +0
2017-08-22 2017-08-18 8.690 0 +0
2017-08-21 2017-08-17 8.941 0 +0
2017-08-18 2017-08-16 8.858 0 +0
2017-08-17 2017-08-15 8.774 0 +0
2017-08-16 2017-08-14 8.858 0 +0
2017-08-15 2017-08-11 8.607 0 +0
2017-08-14 2017-08-10 8.607 0 +0
2017-08-11 2017-08-09 8.607 0 +0
2017-08-10 2017-08-08 8.607 0 +0
2017-08-09 2017-08-07 8.607 0 +0
2017-08-08 2017-08-04 8.690 0 +0
2017-08-07 2017-08-03 8.858 0 +0
2017-08-04 2017-08-02 8.690 0 +0
2017-08-03 2017-08-01 8.690 0 +0
2017-08-02 2017-07-31 8.690 0 +0
2017-08-01 2017-07-28 8.774 0 +0
2017-07-31 2017-07-27 8.774 0 +0
2017-07-28 2017-07-26 8.607 0 +0
2017-07-27 2017-07-25 8.858 0 +0
2017-07-26 2017-07-24 8.858 0 +0
2017-07-25 2017-07-21 8.774 0 +0
2017-07-24 2017-07-20 8.690 0 +0
2017-07-21 2017-07-19 8.858 0 +0
2017-07-20 2017-07-18 9.025 0 +0
2017-07-19 2017-07-17 8.858 0 +0
2017-07-18 2017-07-14 9.025 0 +0
2017-07-17 2017-07-13 9.025 0 +0
2017-07-14 2017-07-12 9.025 0 +0
2017-07-13 2017-07-11 9.108 0 +0
2017-07-12 2017-07-10 8.941 0 +0
2017-07-11 2017-07-07 8.858 0 +0
2017-07-10 2017-07-06 8.523 0 +0
2017-07-07 2017-07-05 8.607 0 +0
2017-07-06 2017-07-04 8.523 0 +0
2017-07-05 2017-07-03 8.607 0 +0
2017-07-04 2017-06-30 8.690 0 +0
2017-07-03 2017-06-29 8.941 0 +0
2017-06-30 2017-06-28 8.774 0 +0
2017-06-29 2017-06-27 8.607 0 +0
2017-06-28 2017-06-26 8.941 0 +0
2017-06-27 2017-06-23 9.275 0 +0
2017-06-26 2017-06-22 9.192 0 +0
2017-06-23 2017-06-21 9.359 0 +0
2017-06-22 2017-06-20 9.359 0 +0
2017-06-21 2017-06-19 9.108 0 +0
2017-06-20 2017-06-16 8.607 0 +0
2017-06-19 2017-06-15 8.356 0 +0
2017-06-16 2017-06-14 8.690 0 +0
2017-06-15 2017-06-13 9.025 0 +0
2017-06-14 2017-06-12 9.359 0 +0
2017-06-13 2017-06-09 9.526 0 +0
2017-06-12 2017-06-08 9.777 0 +0
2017-06-09 2017-06-07 9.693 0 +0
2017-06-08 2017-06-06 9.610 0 +0
2017-06-07 2017-06-05 9.693 0 +0
2017-06-06 2017-06-02 9.777 0 +0
2017-06-05 2017-06-01 9.860 0 +0
2017-06-02 2017-05-31 9.777 0 +0
2017-06-01 2017-05-29 10.027 0 +0
2017-05-31 2017-05-26 10.445 0 +0
2017-05-29 2017-05-25 10.362 0 +0
2017-05-26 2017-05-24 10.779 0 +0
2017-05-25 2017-05-23 10.863 0 +0
2017-05-24 2017-05-22 10.696 0 +0
2017-05-23 2017-05-19 10.779 0 +0
2017-05-22 2017-05-18 10.863 0 +0
2017-05-19 2017-05-17 10.947 0 +0
2017-05-18 2017-05-16 10.863 0 +0
2017-05-17 2017-05-15 10.612 0 +0
2017-05-16 2017-05-12 9.944 0 +0
2017-05-15 2017-05-11 9.860 0 +0
2017-05-12 2017-05-10 9.860 0 +0
2017-05-11 2017-05-09 10.027 0 +0
2017-05-10 2017-05-08 9.777 0 +0
2017-05-09 2017-05-05 9.693 0 +0
2017-05-08 2017-05-04 9.777 0 +0
2017-05-05 2017-05-02 10.111 0 +0
2017-05-04 2017-04-28 10.027 0 +0
2017-05-02 2017-04-27 9.860 0 +0
2017-04-28 2017-04-26 10.111 0 +0
2017-04-27 2017-04-25 10.445 0 +0
2017-04-26 2017-04-24 10.445 0 +0
2017-04-25 2017-04-21 10.362 0 +0
2017-04-24 2017-04-20 10.027 0 +0
2017-04-21 2017-04-19 10.027 0 +0
2017-04-20 2017-04-18 9.025 0 +0
2017-04-19 2017-04-13 9.359 0 +0
2017-04-18 2017-04-12 9.192 0 +0
2017-04-13 2017-04-11 8.105 0 +0
2017-04-12 2017-04-10 7.938 0 +0
2017-04-11 2017-04-07 8.022 0 +0
2017-04-10 2017-04-06 7.855 0 +0
2017-04-07 2017-04-05 7.855 0 +0
2017-04-06 2017-04-03 7.855 0 +0
2017-04-05 2017-03-31 7.771 0 +0
2017-04-03 2017-03-30 7.688 0 +0
2017-03-31 2017-03-29 7.688 0 +0
2017-03-30 2017-03-28 7.855 0 +0
2017-03-29 2017-03-27 7.437 0 +0
2017-03-28 2017-03-24 7.604 0 +0
2017-03-27 2017-03-23 8.022 0 +0
2017-03-24 2017-03-22 7.855 0 +0
2017-03-23 2017-03-21 7.855 0 +0
2017-03-22 2017-03-20 7.186 0 +0
2017-03-21 2017-03-17 7.270 0 +0
2017-03-20 2017-03-16 7.521 0 +0
2017-03-17 2017-03-15 6.601 0 +0
2017-03-16 2017-03-14 6.434 0 +0
2017-03-15 2017-03-13 6.434 0 +0
2017-03-14 2017-03-10 6.434 0 +0
2017-03-13 2017-03-09 6.434 0 +0
2017-03-10 2017-03-08 6.184 0 +0
2017-03-09 2017-03-07 5.682 0 +0
2017-03-08 2017-03-06 5.682 0 +0
2017-03-07 2017-03-03 5.515 0 +0
2017-03-06 2017-03-02 5.682 0 +0
2017-03-03 2017-03-01 5.599 0 +0
2017-03-02 2017-02-28 5.682 0 +0
2017-03-01 2017-02-27 5.766 0 +0
2017-02-28 2017-02-24 5.766 0 +0
2017-02-27 2017-02-23 5.849 0 +0
2017-02-24 2017-02-22 5.849 0 +0
2017-02-23 2017-02-21 5.766 0 +0
2017-02-22 2017-02-20 5.766 0 +0
2017-02-21 2017-02-17 5.933 0 +0
2017-02-20 2017-02-16 6.016 0 +0
2017-02-17 2017-02-15 5.933 0 +0
2017-02-16 2017-02-14 5.933 0 +0
2017-02-15 2017-02-13 6.016 0 +0
2017-02-14 2017-02-10 5.933 0 +0
2017-02-13 2017-02-09 5.933 0 +0
2017-02-10 2017-02-08 5.933 0 +0
2017-02-09 2017-02-07 5.933 0 +0
2017-02-08 2017-02-06 5.933 0 +0
2017-02-07 2017-02-03 5.933 0 +0
2017-02-06 2017-02-02 5.933 0 +0
2017-02-03 2017-02-01 5.849 0 +0
2017-02-02 2017-01-27 5.933 0 +0
2017-02-01 2017-01-25 5.933 0 +0
2017-01-26 2017-01-24 6.016 0 +0
2017-01-25 2017-01-23 5.933 0 +0
2017-01-24 2017-01-20 5.849 0 +0
2017-01-23 2017-01-19 5.849 0 +0
2017-01-20 2017-01-18 6.100 0 +0
2017-01-19 2017-01-17 6.100 0 +0
2017-01-18 2017-01-16 5.766 0 +0
2017-01-17 2017-01-13 6.016 0 +0
2017-01-16 2017-01-12 6.184 0 +0
2017-01-13 2017-01-11 6.267 0 +0
2017-01-12 2017-01-10 6.267 0 +0
2017-01-11 2017-01-09 6.184 0 +0
2017-01-10 2017-01-06 6.184 0 +0
2017-01-09 2017-01-05 6.016 0 +0
2017-01-06 2017-01-04 6.016 0 +0
2017-01-05 2017-01-03 6.100 0 +0
2017-01-04 2016-12-30 6.100 0 +0
2017-01-03 2016-12-29 5.849 0 +0
2016-12-30 2016-12-28 5.766 0 +0
2016-12-29 2016-12-23 5.849 0 +0
2016-12-28 2016-12-22 5.515 0 +0
2016-12-23 2016-12-21 5.599 0 +0
2016-12-22 2016-12-20 5.682 0 +0
2016-12-21 2016-12-19 5.181 0 +0
2016-12-20 2016-12-16 4.930 0 +0
2016-12-19 2016-12-15 4.847 0 +0
2016-12-16 2016-12-14 5.014 0 +0
2016-12-15 2016-12-13 5.097 0 +0
2016-12-14 2016-12-12 5.097 0 +0
2016-12-13 2016-12-09 5.181 0 +0
2016-12-12 2016-12-08 5.264 0 +0
2016-12-09 2016-12-07 5.264 0 +0
2016-12-08 2016-12-06 5.264 0 +0
2016-12-07 2016-12-05 5.348 0 +0
2016-12-06 2016-12-02 5.432 0 +0
2016-12-05 2016-12-01 5.515 0 +0
2016-12-02 2016-11-30 5.515 0 +0
2016-12-01 2016-11-29 5.515 0 +0
2016-11-30 2016-11-28 5.264 0 +0
2016-11-29 2016-11-25 5.264 0 +0
2016-11-28 2016-11-24 5.264 0 +0
2016-11-25 2016-11-23 5.264 0 +0
2016-11-24 2016-11-22 5.264 0 +0
2016-11-23 2016-11-21 5.264 0 +0
2016-11-22 2016-11-18 5.348 0 +0
2016-11-21 2016-11-17 5.432 0 +0
2016-11-18 2016-11-16 5.515 0 +0
2016-11-17 2016-11-15 5.432 0 +0
2016-11-16 2016-11-14 5.599 0 +0
2016-11-15 2016-11-11 5.515 0 +0
2016-11-14 2016-11-10 5.599 0 +0
2016-11-11 2016-11-09 5.682 0 +0
2016-11-10 2016-11-08 5.766 0 +0
2016-11-09 2016-11-07 5.766 0 +0
2016-11-08 2016-11-04 5.849 0 +0
2016-11-07 2016-11-03 5.849 0 +0
2016-11-04 2016-11-02 5.682 0 +0
2016-11-03 2016-11-01 5.599 0 +0
2016-11-02 2016-10-31 5.682 0 +0
2016-11-01 2016-10-28 5.599 0 +0
2016-10-31 2016-10-27 5.682 0 +0
2016-10-28 2016-10-26 5.682 0 +0
2016-10-27 2016-10-25 5.766 0 +0
2016-10-26 2016-10-24 5.849 0 +0
2016-10-25 2016-10-20 5.849 0 +0
2016-10-24 2016-10-19 5.849 0 +0
2016-10-20 2016-10-18 5.849 0 +0
2016-10-19 2016-10-17 5.849 0 +0
2016-10-18 2016-10-14 5.849 0 +0
2016-10-17 2016-10-13 5.766 0 +0
2016-10-14 2016-10-12 5.766 0 +0
2016-10-13 2016-10-11 5.933 0 +0
2016-10-12 2016-10-07 6.016 0 +0
2016-10-11 2016-10-06 6.100 0 +0
2016-10-07 2016-10-05 5.933 0 +0
2016-10-06 2016-10-04 5.933 0 +0
2016-10-05 2016-10-03 6.100 0 +0
2016-10-04 2016-09-30 6.100 0 +0
2016-10-03 2016-09-29 6.184 0 +0
2016-09-30 2016-09-28 6.351 0 +0
2016-09-29 2016-09-27 6.351 0 +0
2016-09-28 2016-09-26 6.184 0 +0
2016-09-27 2016-09-23 6.518 0 +0
2016-09-26 2016-09-22 6.267 0 +0
2016-09-23 2016-09-21 6.100 0 +0
2016-09-22 2016-09-20 6.100 0 +0
2016-09-21 2016-09-19 6.016 0 +0
2016-09-20 2016-09-15 6.016 0 +0
2016-09-19 2016-09-14 5.933 0 +0
2016-09-15 2016-09-13 5.849 0 +0
2016-09-14 2016-09-12 5.849 0 +0
2016-09-13 2016-09-09 6.100 0 +0
2016-09-12 2016-09-08 6.016 0 +0
2016-09-09 2016-09-07 6.100 0 +0
2016-09-08 2016-09-06 6.267 0 +0
2016-09-07 2016-09-05 6.184 0 +0
2016-09-06 2016-09-02 5.599 0 +0
2016-09-05 2016-09-01 5.181 0 +0
2016-09-02 2016-08-31 4.930 0 +0
2016-09-01 2016-08-30 4.847 0 +0
2016-08-31 2016-08-29 4.847 0 +0
2016-08-30 2016-08-26 4.930 0 +0
2016-08-29 2016-08-25 5.014 0 +0
2016-08-26 2016-08-24 5.014 0 +0
2016-08-25 2016-08-23 4.930 0 +0
2016-08-24 2016-08-22 5.014 0 +0
2016-08-23 2016-08-19 5.181 0 +0
2016-08-22 2016-08-18 5.097 0 +0
2016-08-19 2016-08-17 5.181 0 +0
2016-08-18 2016-08-16 5.264 0 +0
2016-08-17 2016-08-15 5.264 0 +0
2016-08-16 2016-08-12 5.097 0 +0
2016-08-15 2016-08-11 5.097 0 +0
2016-08-12 2016-08-10 5.097 0 +0
2016-08-11 2016-08-09 5.014 0 +0
2016-08-10 2016-08-08 5.014 0 +0
2016-08-09 2016-08-05 4.930 0 +0
2016-08-08 2016-08-04 4.930 0 +0
2016-08-05 2016-08-03 4.847 0 +0
2016-08-04 2016-08-01 4.930 0 +0
2016-08-03 2016-07-29 4.763 0 +0
2016-08-01 2016-07-28 4.847 0 +0
2016-07-29 2016-07-27 4.847 0 +0
2016-07-28 2016-07-26 4.847 0 +0
2016-07-27 2016-07-25 4.930 0 +0
2016-07-26 2016-07-22 4.847 0 +0
2016-07-25 2016-07-21 4.930 0 +0
2016-07-22 2016-07-20 4.930 0 +0
2016-07-21 2016-07-19 4.930 0 +0
2016-07-20 2016-07-18 4.847 0 +0
2016-07-19 2016-07-15 4.930 0 +0
2016-07-18 2016-07-14 5.014 0 +0
2016-07-15 2016-07-13 4.930 0 +0
2016-07-14 2016-07-12 4.847 0 +0
2016-07-13 2016-07-11 4.763 0 +0
2016-07-12 2016-07-08 4.763 0 +0
2016-07-11 2016-07-07 4.763 0 +0
2016-07-08 2016-07-06 4.847 0 +0
2016-07-07 2016-07-05 4.847 0 +0
2016-07-06 2016-07-04 4.930 0 +0
2016-07-05 2016-06-30 4.930 0 +0
2016-07-04 2016-06-29 4.763 0 +0
2016-06-30 2016-06-28 4.679 0 +0
2016-06-29 2016-06-27 4.763 0 +0
2016-06-28 2016-06-24 4.679 0 +0
2016-06-27 2016-06-23 4.847 0 +0
2016-06-24 2016-06-22 4.930 0 +0
2016-06-23 2016-06-21 4.763 0 +0
2016-06-22 2016-06-20 4.847 0 +0
2016-06-21 2016-06-17 4.847 0 +0
2016-06-20 2016-06-16 4.847 0 +0
2016-06-17 2016-06-15 4.847 0 +0
2016-06-16 2016-06-14 4.847 0 +0
2016-06-15 2016-06-13 4.930 0 +0
2016-06-14 2016-06-10 5.097 0 +0
2016-06-13 2016-06-08 5.181 0 +0
2016-06-10 2016-06-07 5.264 0 +0
2016-06-08 2016-06-06 5.097 0 +0
2016-06-07 2016-06-03 5.014 0 +0
2016-06-06 2016-06-02 5.097 0 +0
2016-06-03 2016-06-01 5.014 0 +0
2016-06-02 2016-05-31 5.097 0 +0
2016-06-01 2016-05-30 4.847 0 +0
2016-05-31 2016-05-27 4.930 0 +0
2016-05-30 2016-05-26 4.847 0 +0
2016-05-27 2016-05-25 4.930 0 +0
2016-05-26 2016-05-24 4.930 0 +0
2016-05-25 2016-05-23 4.930 0 +0
2016-05-24 2016-05-20 4.930 0 +0
2016-05-23 2016-05-19 5.014 0 +0
2016-05-20 2016-05-18 4.847 0 +0
2016-05-19 2016-05-17 4.847 0 +0
2016-05-18 2016-05-16 4.930 0 +0
2016-05-17 2016-05-13 4.930 0 +0
2016-05-16 2016-05-12 5.097 0 +0
2016-05-13 2016-05-11 5.014 0 +0
2016-05-12 2016-05-10 5.097 0 +0
2016-05-11 2016-05-09 5.264 0 +0
2016-05-10 2016-05-06 5.348 0 +0
2016-05-09 2016-05-05 5.515 0 +0
2016-05-06 2016-05-04 5.515 0 +0
2016-05-05 2016-05-03 5.515 0 +0
2016-05-04 2016-04-29 5.599 0 +0
2016-05-03 2016-04-28 5.599 0 +0
2016-04-29 2016-04-27 5.599 0 +0
2016-04-28 2016-04-26 5.682 0 +0
2016-04-27 2016-04-25 5.849 0 +0
2016-04-26 2016-04-22 5.599 0 +0
2016-04-25 2016-04-21 5.432 0 +0
2016-04-22 2016-04-20 5.097 0 +0
2016-04-21 2016-04-19 5.264 0 +0
2016-04-20 2016-04-18 5.264 0 +0
2016-04-19 2016-04-15 5.348 0 +0
2016-04-18 2016-04-14 5.348 0 +0
2016-04-15 2016-04-13 5.348 0 +0
2016-04-14 2016-04-12 5.097 0 +0
2016-04-13 2016-04-11 5.014 0 +0
2016-04-12 2016-04-08 5.097 0 +0
2016-04-11 2016-04-07 5.014 0 +0
2016-04-08 2016-04-06 5.014 0 +0
2016-04-07 2016-04-05 5.097 0 +0
2016-04-06 2016-04-01 5.181 0 +0
2016-04-05 2016-03-31 5.348 0 +0
2016-04-01 2016-03-30 5.264 0 +0
2016-03-31 2016-03-29 5.264 0 +0
2016-03-30 2016-03-24 5.014 0 +0
2016-03-29 2016-03-23 5.097 0 +0
2016-03-24 2016-03-22 5.097 0 +0
2016-03-23 2016-03-21 5.097 0 +0
2016-03-22 2016-03-18 5.181 0 +0
2016-03-21 2016-03-17 4.930 0 +0
2016-03-18 2016-03-16 4.847 0 +0
2016-03-17 2016-03-15 4.930 0 +0
2016-03-16 2016-03-14 5.014 0 +0
2016-03-15 2016-03-11 5.014 0 +0
2016-03-14 2016-03-10 4.930 0 +0
2016-03-11 2016-03-09 5.097 0 +0
2016-03-10 2016-03-08 5.181 0 +0
2016-03-09 2016-03-07 5.264 0 +0
2016-03-08 2016-03-04 5.264 0 +0
2016-03-07 2016-03-03 5.181 0 +0
2016-03-04 2016-03-02 5.181 0 +0
2016-03-03 2016-03-01 5.014 0 +0
2016-03-02 2016-02-29 4.930 0 +0
2016-03-01 2016-02-26 4.930 0 +0
2016-02-29 2016-02-25 4.930 0 +0
2016-02-26 2016-02-24 5.097 0 +0
2016-02-25 2016-02-23 5.264 0 +0
2016-02-24 2016-02-22 5.014 0 +0
2016-02-23 2016-02-19 5.014 0 +0
2016-02-22 2016-02-18 5.097 0 +0
2016-02-19 2016-02-17 4.679 0 +0
2016-02-18 2016-02-16 4.763 0 +0
2016-02-17 2016-02-15 4.763 0 +0
2016-02-16 2016-02-12 4.679 0 +0
2016-02-15 2016-02-11 4.596 0 +0
2016-02-12 2016-02-05 4.763 0 +0
2016-02-11 2016-02-04 4.679 0 +0
2016-02-05 2016-02-03 4.596 0 +0
2016-02-04 2016-02-02 4.847 0 +0
2016-02-03 2016-02-01 4.847 0 +0
2016-02-02 2016-01-29 4.763 0 +0
2016-02-01 2016-01-28 4.596 0 +0
2016-01-29 2016-01-27 4.512 0 +0
2016-01-28 2016-01-26 4.596 0 +0
2016-01-27 2016-01-25 4.847 0 +0
2016-01-26 2016-01-22 4.930 0 +0
2016-01-25 2016-01-21 4.679 0 +0
2016-01-22 2016-01-20 4.847 0 +0
2016-01-21 2016-01-19 5.181 0 +0
2016-01-20 2016-01-18 5.014 0 +0
2016-01-19 2016-01-15 5.097 0 +0
2016-01-18 2016-01-14 5.348 0 +0
2016-01-15 2016-01-13 5.432 0 +0
2016-01-14 2016-01-12 5.515 0 +0
2016-01-13 2016-01-11 5.515 0 +0
2016-01-12 2016-01-08 5.766 0 +0
2016-01-11 2016-01-07 5.599 0 +0
2016-01-08 2016-01-06 5.933 0 +0
2016-01-07 2016-01-05 5.849 0 +0
2016-01-06 2016-01-04 6.100 0 +0
2016-01-05 2015-12-31 6.267 0 +0
2016-01-04 2015-12-29 6.351 0 +0
2015-12-30 2015-12-28 6.434 0 +0
2015-12-29 2015-12-24 6.685 0 +0
2015-12-28 2015-12-22 6.852 0 +0
2015-12-23 2015-12-21 6.601 0 +0
2015-12-22 2015-12-18 6.518 0 +0
2015-12-21 2015-12-17 6.601 0 +0
2015-12-18 2015-12-16 6.434 0 +0
2015-12-17 2015-12-15 6.267 0 +0
2015-12-16 2015-12-14 6.351 0 +0
2015-12-15 2015-12-11 6.267 0 +0
2015-12-14 2015-12-10 6.518 0 +0
2015-12-11 2015-12-09 6.769 0 +0
2015-12-10 2015-12-08 6.852 0 +0
2015-12-09 2015-12-07 7.019 0 +0
2015-12-08 2015-12-04 7.103 0 +0
2015-12-07 2015-12-03 6.936 0 +0
2015-12-04 2015-12-02 6.434 0 +0
2015-12-03 2015-12-01 6.267 0 +0
2015-12-02 2015-11-30 6.351 0 +0
2015-12-01 2015-11-27 6.518 0 +0
2015-11-30 2015-11-26 6.351 0 +0
2015-11-27 2015-11-25 6.518 0 +0
2015-11-26 2015-11-24 6.434 0 +0
2015-11-25 2015-11-23 6.601 0 +0
2015-11-24 2015-11-20 6.769 0 +0
2015-11-23 2015-11-19 6.518 0 +0
2015-11-20 2015-11-18 6.351 0 +0
2015-11-19 2015-11-17 6.267 0 +0
2015-11-18 2015-11-16 6.351 0 +0
2015-11-17 2015-11-13 6.351 0 +0
2015-11-16 2015-11-12 6.601 0 +0
2015-11-13 2015-11-11 6.601 0 +0
2015-11-12 2015-11-10 6.601 0 +0
2015-11-11 2015-11-09 6.518 0 +0
2015-11-10 2015-11-06 6.685 0 +0
2015-11-09 2015-11-05 6.601 0 +0
2015-11-06 2015-11-04 6.769 0 +0
2015-11-05 2015-11-03 6.601 0 +0
2015-11-04 2015-11-02 6.518 0 +0
2015-11-03 2015-10-30 6.685 0 +0
2015-11-02 2015-10-29 7.103 0 +0
2015-10-30 2015-10-28 7.103 0 +0
2015-10-29 2015-10-27 7.353 0 +0
2015-10-28 2015-10-26 7.521 0 +0
2015-10-27 2015-10-23 7.437 0 +0
2015-10-26 2015-10-22 7.437 0 +0
2015-10-23 2015-10-20 7.353 0 +0
2015-10-22 2015-10-19 7.353 0 +0
2015-10-20 2015-10-16 7.437 0 +0
2015-10-19 2015-10-15 7.521 0 +0
2015-10-16 2015-10-14 7.437 0 +0
2015-10-15 2015-10-13 7.019 0 +0
2015-10-14 2015-10-12 6.936 0 +0
2015-10-13 2015-10-09 6.852 0 +0
2015-10-12 2015-10-08 6.685 0 +0
2015-10-09 2015-10-07 7.019 0 +0
2015-10-08 2015-10-06 6.685 0 +0
2015-10-07 2015-10-05 6.518 0 +0
2015-10-06 2015-10-02 6.434 0 +0
2015-10-05 2015-09-30 6.184 0 +0
2015-10-02 2015-09-29 6.016 0 +0
2015-09-30 2015-09-25 6.100 0 +0
2015-09-29 2015-09-24 6.184 0 +0
2015-09-25 2015-09-23 6.100 0 +0
2015-09-24 2015-09-22 6.351 0 +0
2015-09-23 2015-09-21 6.184 0 +0
2015-09-22 2015-09-18 6.184 0 +0
2015-09-21 2015-09-17 6.016 0 +0
2015-09-18 2015-09-16 6.267 0 +0
2015-09-17 2015-09-15 5.849 0 +0
2015-09-16 2015-09-14 6.100 0 +0
2015-09-15 2015-09-11 6.100 0 +0
2015-09-14 2015-09-10 6.184 0 +0
2015-09-11 2015-09-09 6.267 0 +0
2015-09-10 2015-09-08 5.933 0 +0
2015-09-09 2015-09-07 5.599 0 +0
2015-09-08 2015-09-04 5.432 0 +0
2015-09-07 2015-09-02 5.432 0 +0
2015-09-04 2015-09-01 5.599 0 +0
2015-09-02 2015-08-31 5.515 0 +0
2015-09-01 2015-08-28 5.766 0 +0
2015-08-31 2015-08-27 5.599 0 +0
2015-08-28 2015-08-26 5.097 0 +0
2015-08-27 2015-08-25 5.348 0 +0
2015-08-26 2015-08-24 5.181 0 +0
2015-08-25 2015-08-21 6.016 0 +0
2015-08-24 2015-08-20 6.685 0 +0
2015-08-21 2015-08-19 6.769 0 +0
2015-08-20 2015-08-18 6.852 0 +0
2015-08-19 2015-08-17 6.936 0 +0
2015-08-18 2015-08-14 7.103 0 +0
2015-08-17 2015-08-13 7.019 0 +0
2015-08-14 2015-08-12 7.103 0 +0
2015-08-13 2015-08-11 7.437 0 +0
2015-08-12 2015-08-10 7.521 0 +0
2015-08-11 2015-08-07 7.270 0 +0
2015-08-10 2015-08-06 7.270 0 +0
2015-08-07 2015-08-05 7.103 0 +0
2015-08-06 2015-08-04 7.103 0 +0
2015-08-05 2015-08-03 6.852 0 +0
2015-08-04 2015-07-31 7.103 0 +0
2015-08-03 2015-07-30 7.186 0 +0
2015-07-31 2015-07-29 7.437 0 +0
2015-07-30 2015-07-28 7.270 0 +0
2015-07-29 2015-07-27 7.270 0 +0
2015-07-28 2015-07-24 8.105 0 +0
2015-07-27 2015-07-23 8.105 0 +0
2015-07-24 2015-07-22 8.189 0 +0
2015-07-23 2015-07-21 8.440 0 +0
2015-07-22 2015-07-20 8.523 0 +0
2015-07-21 2015-07-17 8.607 0 +0
2015-07-20 2015-07-16 8.356 0 +0
2015-07-17 2015-07-15 7.855 0 +0
2015-07-16 2015-07-14 8.440 0 +0
2015-07-15 2015-07-13 8.105 0 +0
2015-07-14 2015-07-10 8.189 0 +0
2015-07-13 2015-07-09 7.521 0 +0
2015-07-10 2015-07-08 5.432 0 +0
2015-07-09 2015-07-07 7.019 0 +0
2015-07-08 2015-07-06 7.771 0 +0
2015-07-07 2015-07-03 8.858 0 +0
2015-07-06 2015-07-02 9.610 0 +0
2015-07-03 2015-06-30 10.195 0 +0
2015-07-02 2015-06-29 9.693 0 +0
2015-06-30 2015-06-26 10.779 0 +0
2015-06-29 2015-06-25 11.281 0 +0
2015-06-26 2015-06-24 11.448 0 +0
2015-06-25 2015-06-23 11.114 0 +0
2015-06-24 2015-06-22 11.114 0 +0
2015-06-23 2015-06-19 11.281 0 +0
2015-06-22 2015-06-18 11.281 0 +0
2015-06-19 2015-06-17 11.448 0 +0
2015-06-18 2015-06-16 11.281 0 +0
2015-06-17 2015-06-15 11.114 0 +0
2015-06-16 2015-06-12 11.699 0 +0
2015-06-15 2015-06-11 11.532 0 +0
2015-06-12 2015-06-10 11.197 0 +0
2015-06-11 2015-06-09 11.281 0 +0
2015-06-10 2015-06-08 12.367 0 +0
2015-06-09 2015-06-05 12.618 0 +0
2015-06-08 2015-06-04 12.701 0 +0
2015-06-05 2015-06-03 12.618 0 +0
2015-06-04 2015-06-02 13.119 0 +0
2015-06-03 2015-06-01 12.534 0 +0
2015-06-02 2015-05-29 12.451 0 +0
2015-06-01 2015-05-28 12.534 0 +0
2015-05-29 2015-05-27 12.785 0 +0
2015-05-28 2015-05-26 12.451 0 +0
2015-05-27 2015-05-22 12.200 0 +0
2015-05-26 2015-05-21 11.782 0 +0
2015-05-22 2015-05-20 12.033 0 +0
2015-05-21 2015-05-19 12.284 0 +0
2015-05-20 2015-05-18 12.367 0 +0
2015-05-19 2015-05-15 11.866 0 +0
2015-05-18 2015-05-14 12.284 0 +0
2015-05-15 2015-05-13 11.866 0 +0
2015-05-14 2015-05-12 11.866 0 +0
2015-05-13 2015-05-11 12.116 0 +0
2015-05-12 2015-05-08 10.947 0 +0
2015-05-11 2015-05-07 10.445 0 +0
2015-05-08 2015-05-06 10.779 0 +0
2015-05-07 2015-05-05 9.777 0 +0
2015-05-06 2015-05-04 9.944 0 +0
2015-05-05 2015-04-30 9.944 0 +0
2015-05-04 2015-04-29 9.944 0 +0
2015-04-30 2015-04-28 9.944 0 +0
2015-04-29 2015-04-27 10.111 0 +0
2015-04-28 2015-04-24 10.027 0 +0
2015-04-27 2015-04-23 9.860 0 +0
2015-04-24 2015-04-22 10.111 0 +0
2015-04-23 2015-04-21 10.027 0 +0
2015-04-22 2015-04-20 9.025 0 +0
2015-04-21 2015-04-17 9.944 0 +0
2015-04-20 2015-04-16 10.027 0 +0
2015-04-17 2015-04-15 10.027 0 +0
2015-04-16 2015-04-14 10.362 0 +0
2015-04-15 2015-04-13 10.529 0 +0
2015-04-14 2015-04-10 9.777 0 +0
2015-04-13 2015-04-09 10.027 0 +0
2015-04-10 2015-04-08 7.270 0 +0
2015-04-09 2015-04-02 7.353 0 +0
2015-04-08 2015-04-01 7.270 0 +0
2015-04-02 2015-03-31 7.186 0 +0
2015-04-01 2015-03-30 7.270 0 +0
2015-03-31 2015-03-27 7.270 0 +0
2015-03-30 2015-03-26 7.353 0 +0
2015-03-27 2015-03-25 7.521 0 +0
2015-03-26 2015-03-24 7.688 0 +0
2015-03-25 2015-03-23 7.855 0 +0
2015-03-24 2015-03-20 7.688 0 +0
2015-03-23 2015-03-19 7.855 0 +0
2015-03-20 2015-03-18 7.938 0 +0
2015-03-19 2015-03-17 7.688 0 +0
2015-03-18 2015-03-16 7.855 0 +0
2015-03-17 2015-03-13 7.855 0 +0
2015-03-16 2015-03-12 7.855 0 +0
2015-03-13 2015-03-11 7.938 0 +0
2015-03-12 2015-03-10 8.189 0 +0
2015-03-11 2015-03-09 8.189 0 +0
2015-03-10 2015-03-06 8.356 0 +0
2015-03-09 2015-03-05 8.523 0 +0
2015-03-06 2015-03-04 8.022 0 +0
2015-03-05 2015-03-03 8.105 0 +0
2015-03-04 2015-03-02 8.189 0 +0
2015-03-03 2015-02-27 7.855 0 +0
2015-03-02 2015-02-26 7.855 0 +0
2015-02-27 2015-02-25 7.855 0 +0
2015-02-26 2015-02-24 8.105 0 +0
2015-02-25 2015-02-23 8.105 0 +0
2015-02-24 2015-02-18 8.273 0 +0
2015-02-23 2015-02-16 8.356 0 +0
2015-02-17 2015-02-13 8.440 0 +0
2015-02-16 2015-02-12 8.440 0 +0
2015-02-13 2015-02-11 8.440 0 +0
2015-02-12 2015-02-10 8.356 0 +0
2015-02-11 2015-02-09 8.523 0 +0
2015-02-10 2015-02-06 8.356 0 +0
2015-02-09 2015-02-05 8.440 0 +0
2015-02-06 2015-02-04 8.523 0 +0
2015-02-05 2015-02-03 8.858 0 +0
2015-02-04 2015-02-02 8.941 0 +0
2015-02-03 2015-01-30 8.858 0 +0
2015-02-02 2015-01-29 8.690 0 +0
2015-01-30 2015-01-28 8.440 0 +0
2015-01-29 2015-01-27 8.356 0 +0
2015-01-28 2015-01-26 8.273 0 +0
2015-01-27 2015-01-23 8.440 0 +0
2015-01-26 2015-01-22 8.440 0 +0
2015-01-23 2015-01-21 8.440 0 +0
2015-01-22 2015-01-20 8.356 0 +0
2015-01-21 2015-01-19 8.189 0 +0
2015-01-20 2015-01-16 8.273 0 +0
2015-01-19 2015-01-15 8.440 0 +0
2015-01-16 2015-01-14 8.356 0 +0
2015-01-15 2015-01-13 8.273 0 +0
2015-01-14 2015-01-12 8.273 0 +0
2015-01-13 2015-01-09 8.356 0 +0
2015-01-12 2015-01-08 8.356 0 +0
2015-01-09 2015-01-07 8.356 0 +0
2015-01-08 2015-01-06 8.273 0 +0
2015-01-07 2015-01-05 8.022 0 +0
2015-01-06 2015-01-02 8.356 0 +0
2015-01-05 2014-12-31 8.607 0 +0
2015-01-02 2014-12-29 7.521 0 +0
2014-12-30 2014-12-24 7.855 0 +0
2014-12-29 2014-12-22 7.604 0 +0
2014-12-23 2014-12-19 7.855 0 +0
2014-12-22 2014-12-18 7.437 0 +0
2014-12-19 2014-12-17 7.353 0 +0
2014-12-18 2014-12-16 7.353 0 +0
2014-12-17 2014-12-15 7.855 0 +0
2014-12-16 2014-12-12 7.103 0 +0
2014-12-15 2014-12-11 7.019 0 +0
2014-12-12 2014-12-10 7.019 0 +0
2014-12-11 2014-12-09 7.186 0 +0
2014-12-10 2014-12-08 7.521 0 +0
2014-12-09 2014-12-05 7.771 0 +0
2014-12-08 2014-12-04 7.437 0 +0
2014-12-05 2014-12-03 7.270 0 +0
2014-12-04 2014-12-02 7.771 0 +0
2014-12-03 2014-12-01 7.604 0 +0
2014-12-02 2014-11-28 7.688 0 +0
2014-12-01 2014-11-27 7.771 0 +0
2014-11-28 2014-11-26 7.938 0 +0
2014-11-27 2014-11-25 8.022 0 +0
2014-11-26 2014-11-24 8.189 0 +0
2014-11-25 2014-11-21 7.771 0 +0
2014-11-24 2014-11-20 7.688 0 +0
2014-11-21 2014-11-19 7.688 0 +0
2014-11-20 2014-11-18 7.938 0 +0
2014-11-19 2014-11-17 8.022 0 +0
2014-11-18 2014-11-14 8.189 0 +0
2014-11-17 2014-11-13 8.189 0 +0
2014-11-14 2014-11-12 8.105 0 +0
2014-11-13 2014-11-11 8.022 0 +0
2014-11-12 2014-11-10 8.189 0 +0
2014-11-11 2014-11-07 8.607 0 +0
2014-11-10 2014-11-06 8.523 0 +0
2014-11-07 2014-11-05 8.858 0 +0
2014-11-06 2014-11-04 8.941 0 +0
2014-11-05 2014-11-03 9.108 0 +0
2014-11-04 2014-10-31 8.440 0 +0
2014-11-03 2014-10-30 8.607 0 +0
2014-10-31 2014-10-29 8.356 0 +0
2014-10-30 2014-10-28 7.604 0 +0
2014-10-29 2014-10-27 7.186 0 +0
2014-10-28 2014-10-24 7.353 0 +0
2014-10-27 2014-10-23 7.186 0 +0
2014-10-24 2014-10-22 7.353 0 +0
2014-10-23 2014-10-21 7.353 0 +0
2014-10-22 2014-10-20 7.270 0 +0
2014-10-21 2014-10-17 7.353 0 +0
2014-10-20 2014-10-16 7.186 0 +0
2014-10-17 2014-10-15 7.103 0 +0
2014-10-16 2014-10-14 7.270 0 +0
2014-10-15 2014-10-13 7.270 0 +0
2014-10-14 2014-10-10 7.270 0 +0
2014-10-13 2014-10-09 7.270 0 +0
2014-10-10 2014-10-08 7.521 0 +0
2014-10-09 2014-10-07 6.769 0 +0
2014-10-08 2014-10-06 6.434 0 +0
2014-10-07 2014-10-03 6.016 0 +0
2014-10-06 2014-09-30 6.184 0 +0
2014-10-03 2014-09-29 6.184 0 +0
2014-09-30 2014-09-26 6.267 0 +0
2014-09-29 2014-09-25 6.267 0 +0
2014-09-26 2014-09-24 6.184 0 +0
2014-09-25 2014-09-23 6.100 0 +0
2014-09-24 2014-09-22 6.769 0 +0
2014-09-23 2014-09-19 6.769 0 +0
2014-09-22 2014-09-18 6.769 0 +0
2014-09-19 2014-09-17 7.103 0 +0
2014-09-18 2014-09-16 7.103 0 +0
2014-09-17 2014-09-15 7.353 0 +0
2014-09-16 2014-09-12 7.521 0 +0
2014-09-15 2014-09-11 7.521 0 +0
2014-09-12 2014-09-10 7.604 0 +0
2014-09-11 2014-09-08 7.688 0 +0
2014-09-10 2014-09-05 7.521 0 +0
2014-09-08 2014-09-04 7.437 0 +0
2014-09-05 2014-09-03 7.270 0 +0
2014-09-04 2014-09-02 7.353 0 +0
2014-09-03 2014-09-01 7.771 0 +0
2014-09-02 2014-08-29 7.771 0 +0
2014-09-01 2014-08-28 7.186 0 +0
2014-08-29 2014-08-27 7.521 0 +0
2014-08-28 2014-08-26 7.771 0 +0
2014-08-27 2014-08-25 7.771 0 +0
2014-08-26 2014-08-22 8.022 0 +0
2014-08-25 2014-08-21 8.189 0 +0
2014-08-22 2014-08-20 8.105 0 +0
2014-08-21 2014-08-19 8.105 0 +0
2014-08-20 2014-08-18 8.189 0 +0
2014-08-19 2014-08-15 8.356 0 +0
2014-08-18 2014-08-14 8.189 0 +0
2014-08-15 2014-08-13 8.356 0 +0
2014-08-14 2014-08-12 8.440 0 +0
2014-08-13 2014-08-11 8.440 0 +0
2014-08-12 2014-08-08 8.523 0 +0
2014-08-11 2014-08-07 8.690 0 +0
2014-08-08 2014-08-06 8.523 0 +0
2014-08-07 2014-08-05 8.356 0 +0
2014-08-06 2014-08-04 8.523 0 +0
2014-08-05 2014-08-01 8.523 0 +0
2014-08-04 2014-07-31 8.690 0 +0
2014-08-01 2014-07-30 8.523 0 +0
2014-07-31 2014-07-29 8.607 0 +0
2014-07-30 2014-07-28 8.858 0 +0
2014-07-29 2014-07-25 8.523 0 +0
2014-07-28 2014-07-24 8.440 0 +0
2014-07-25 2014-07-23 8.273 0 +0
2014-07-24 2014-07-22 8.273 0 +0
2014-07-23 2014-07-21 8.105 0 +0
2014-07-22 2014-07-18 8.356 0 +0
2014-07-21 2014-07-17 8.440 0 +0
2014-07-18 2014-07-16 8.523 0 +0
2014-07-17 2014-07-15 8.523 0 +0
2014-07-16 2014-07-14 7.938 0 +0
2014-07-15 2014-07-11 8.189 0 +0
2014-07-14 2014-07-10 8.523 0 +0
2014-07-11 2014-07-09 8.607 0 +0
2014-07-10 2014-07-08 8.774 0 +0
2014-07-09 2014-07-07 8.690 0 +0
2014-07-08 2014-07-04 8.189 0 +0
2014-07-07 2014-07-03 8.356 0 +0
2014-07-04 2014-07-02 7.771 0 +0
2014-07-03 2014-06-30 7.521 0 +0
2014-07-02 2014-06-27 7.019 0 +0
2014-06-30 2014-06-26 6.769 0 +0
2014-06-27 2014-06-25 6.685 0 +0
2014-06-26 2014-06-24 7.186 0 +0
2014-06-25 2014-06-23 7.353 0 +0
2014-06-24 2014-06-20 7.855 0 +0
2014-06-23 2014-06-19 7.270 0 +0
2014-06-20 2014-06-18 7.521 0 +0
2014-06-19 2014-06-17 7.521 0 +0
2014-06-18 2014-06-16 7.270 0 +0
2014-06-17 2014-06-13 7.437 0 +0
2014-06-16 2014-06-12 6.936 0 +0
2014-06-13 2014-06-11 6.852 0 +0
2014-06-12 2014-06-10 6.852 0 +0
2014-06-11 2014-06-09 6.351 0 +0
2014-06-10 2014-06-06 5.599 0 +0
2014-06-09 2014-06-05 5.599 0 +0
2014-06-06 2014-06-04 5.599 0 +0
2014-06-05 2014-06-03 5.682 0 +0
2014-06-04 2014-05-30 5.264 0 +0
2014-06-03 2014-05-29 5.264 0 +0
2014-05-30 2014-05-28 5.348 0 +0
2014-05-29 2014-05-27 5.682 0 +0
2014-05-28 2014-05-26 5.432 0 +0
2014-05-27 2014-05-23 5.599 0 +0
2014-05-26 2014-05-22 5.849 0 +0
2014-05-23 2014-05-21 5.599 0 +0
2014-05-22 2014-05-20 5.515 0 +0
2014-05-21 2014-05-19 5.682 0 +0
2014-05-20 2014-05-16 5.097 0 +0
2014-05-19 2014-05-15 5.097 0 +0
2014-05-16 2014-05-14 4.847 0 +0
2014-05-15 2014-05-13 4.930 0 +0
2014-05-14 2014-05-12 4.262 0 +0
2014-05-13 2014-05-09 4.345 0 +0
2014-05-12 2014-05-08 4.679 0 +0
2014-05-09 2014-05-07 4.930 0 +0
2014-05-08 2014-05-05 5.181 0 +0
2014-05-07 2014-05-02 5.181 0 +0
2014-05-05 2014-04-30 5.097 0 +0
2014-05-02 2014-04-29 5.014 0 +0
2014-04-30 2014-04-28 5.097 0 +0
2014-04-29 2014-04-25 5.682 0 +0
2014-04-28 2014-04-24 5.682 0 +0
2014-04-25 2014-04-23 5.933 0 +0
2014-04-24 2014-04-22 5.933 0 +0
2014-04-23 2014-04-17 6.016 0 +0
2014-04-22 2014-04-16 5.849 0 +0
2014-04-17 2014-04-15 5.515 0 +0
2014-04-16 2014-04-14 5.432 0 +0
2014-04-15 2014-04-11 5.682 0 +0
2014-04-14 2014-04-10 5.933 0 +0
2014-04-11 2014-04-09 6.016 0 +0
2014-04-10 2014-04-08 6.016 0 +0
2014-04-09 2014-04-07 6.184 0 +0
2014-04-08 2014-04-04 6.518 0 +0
2014-04-07 2014-04-03 6.601 0 +0
2014-04-04 2014-04-02 5.432 0 +0
2014-04-03 2014-04-01 6.769 0 +0
2014-04-02 2014-03-31 6.769 0 +0
2014-04-01 2014-03-28 7.771 0 +0
2014-03-31 2014-03-27 8.105 0 +0
2014-03-28 2014-03-26 8.858 0 +0
2014-03-27 2014-03-25 9.275 0 +0
2014-03-26 2014-03-24 9.275 0 +0
2014-03-25 2014-03-21 9.526 0 +0
2014-03-24 2014-03-20 9.192 0 +0
2014-03-21 2014-03-19 9.442 0 +0
2014-03-20 2014-03-18 9.275 0 +0
2014-03-19 2014-03-17 8.858 0 +0
2014-03-18 2014-03-14 9.025 0 +0
2014-03-17 2014-03-13 9.108 0 +0
2014-03-14 2014-03-12 9.944 0 +0
2014-03-13 2014-03-11 10.612 0 +0
2014-03-12 2014-03-10 10.947 0 +0
2014-03-11 2014-03-07 11.448 0 +0
2014-03-10 2014-03-06 11.866 0 +0
2014-03-07 2014-03-05 11.448 0 +0
2014-03-06 2014-03-04 10.947 0 +0
2014-03-05 2014-03-03 10.947 0 +0
2014-03-04 2014-02-28 11.782 0 +0
2014-03-03 2014-02-27 11.866 0 +0
2014-02-28 2014-02-26 11.448 0 +0
2014-02-27 2014-02-25 11.448 0 +0
2014-02-26 2014-02-24 12.367 0 +0
2014-02-25 2014-02-21 12.451 0 +0
2014-02-24 2014-02-20 12.200 0 +0
2014-02-21 2014-02-19 12.367 0 +0
2014-02-20 2014-02-18 11.448 0 +0
2014-02-19 2014-02-17 11.532 0 +0
2014-02-18 2014-02-14 11.949 0 +0
2014-02-17 2014-02-13 12.284 0 +0
2014-02-14 2014-02-12 12.451 0 +0
2014-02-13 2014-02-11 12.785 0 +0
2014-02-12 2014-02-10 13.286 0 +0
2014-02-11 2014-02-07 12.701 0 +0
2014-02-10 2014-02-06 12.618 0 +0
2014-02-07 2014-02-05 11.949 0 +0
2014-02-06 2014-02-04 12.200 0 +0
2014-02-05 2014-01-30 12.451 0 +0
2014-02-04 2014-01-28 13.370 0 +0
2014-01-29 2014-01-27 13.286 0 +0
2014-01-28 2014-01-24 14.122 0 +0
2014-01-27 2014-01-23 15.710 0 +0
2014-01-24 2014-01-22 15.710 0 +0
2014-01-23 2014-01-21 14.206 0 +0
2014-01-22 2014-01-20 14.540 0 +0
2014-01-21 2014-01-17 14.623 0 +0
2014-01-20 2014-01-16 14.122 0 +0
2014-01-17 2014-01-15 13.453 0 +0
2014-01-16 2014-01-14 13.788 0 +0
2014-01-15 2014-01-13 13.871 0 +0
2014-01-14 2014-01-10 13.537 0 +0
2014-01-13 2014-01-09 14.122 0 +0
2014-01-10 2014-01-08 14.038 0 +0
2014-01-09 2014-01-07 13.537 0 +0
2014-01-08 2014-01-06 13.955 0 +0
2014-01-07 2014-01-03 12.618 0 +0
2014-01-06 2014-01-02 12.534 0 +0
2014-01-03 2013-12-31 12.701 0 +0
2014-01-02 2013-12-27 12.869 0 +0
2013-12-30 2013-12-24 11.866 0 +0
2013-12-27 2013-12-20 12.785 0 +0
2013-12-23 2013-12-19 12.785 0 +0
2013-12-20 2013-12-18 13.370 0 +0
2013-12-19 2013-12-17 13.788 0 +0
2013-12-18 2013-12-16 14.206 0 +0
2013-12-17 2013-12-13 14.540 0 +0
2013-12-16 2013-12-12 13.453 0 +0
2013-12-13 2013-12-11 13.453 0 +0
2013-12-12 2013-12-10 13.036 0 +0
2013-12-11 2013-12-09 13.203 0 +0
2013-12-10 2013-12-06 13.704 0 +0
2013-12-09 2013-12-05 14.206 0 +0
2013-12-06 2013-12-04 14.289 0 +0
2013-12-05 2013-12-03 14.289 0 +0
2013-12-04 2013-12-02 14.707 0 +0
2013-12-03 2013-11-29 14.623 0 +0
2013-12-02 2013-11-28 14.958 0 +0
2013-11-29 2013-11-27 14.874 0 +0
2013-11-28 2013-11-26 14.874 0 +0
2013-11-27 2013-11-25 15.292 0 +0
2013-11-26 2013-11-22 15.459 0 +0
2013-11-25 2013-11-21 15.459 0 +0
2013-11-22 2013-11-20 15.877 0 +0
2013-11-21 2013-11-19 15.877 0 +0
2013-11-20 2013-11-18 15.877 0 +0
2013-11-19 2013-11-15 16.044 0 +0
2013-11-18 2013-11-14 15.877 0 +0
2013-11-15 2013-11-13 15.459 0 +0
2013-11-14 2013-11-12 14.623 0 +0
2013-11-13 2013-11-11 14.790 0 +0
2013-11-12 2013-11-08 14.790 0 +0
2013-11-11 2013-11-07 15.208 0 +0
2013-11-08 2013-11-06 15.208 0 +0
2013-11-07 2013-11-05 15.543 0 +0
2013-11-06 2013-11-04 15.459 0 +0
2013-11-05 2013-11-01 14.958 0 +0
2013-11-04 2013-10-31 15.710 0 +0
2013-11-01 2013-10-30 15.041 0 +0
2013-10-31 2013-10-29 14.790 0 +0
2013-10-30 2013-10-28 15.125 0 +0
2013-10-29 2013-10-25 16.127 0 +0
2013-10-28 2013-10-24 16.545 0 +0
2013-10-25 2013-10-23 16.879 0 +0
2013-10-24 2013-10-22 17.548 0 +0
2013-10-23 2013-10-21 16.545 0 +0
2013-10-22 2013-10-18 16.211 0 +0
2013-10-21 2013-10-17 15.960 0 +0
2013-10-18 2013-10-16 16.462 0 +0
2013-10-17 2013-10-15 16.462 0 +0
2013-10-16 2013-10-11 16.545 0 +0
2013-10-15 2013-10-10 15.877 0 +0
2013-10-11 2013-10-09 15.459 0 +0
2013-10-10 2013-10-08 15.543 0 +0
2013-10-09 2013-10-07 15.960 0 +0
2013-10-08 2013-10-04 15.960 0 +0
2013-10-07 2013-10-03 15.125 0 +0
2013-10-04 2013-10-02 14.958 0 +0
2013-10-03 2013-09-30 14.790 0 +0
2013-10-02 2013-09-27 13.370 0 +0
2013-09-30 2013-09-26 13.370 0 +0
2013-09-27 2013-09-25 12.785 0 +0
2013-09-26 2013-09-24 12.200 0 +0
2013-09-25 2013-09-23 12.451 0 +0
2013-09-24 2013-09-19 12.534 0 +0
2013-09-23 2013-09-18 12.367 0 +0
2013-09-19 2013-09-17 12.451 0 +0
2013-09-18 2013-09-16 12.033 0 +0
2013-09-17 2013-09-13 11.949 0 +0
2013-09-16 2013-09-12 11.949 0 +0
2013-09-13 2013-09-11 12.200 0 +0
2013-09-12 2013-09-10 12.200 0 +0
2013-09-11 2013-09-09 12.284 0 +0
2013-09-10 2013-09-06 12.534 0 +0
2013-09-09 2013-09-05 12.534 0 +0
2013-09-06 2013-09-04 11.699 0 +0
2013-09-05 2013-09-03 12.284 0 +0
2013-09-04 2013-09-02 12.534 0 +0
2013-09-03 2013-08-30 12.618 0 +0
2013-09-02 2013-08-29 12.701 0 +0
2013-08-30 2013-08-28 12.367 0 +0
2013-08-29 2013-08-27 12.367 0 +0
2013-08-28 2013-08-26 12.367 0 +0
2013-08-27 2013-08-23 12.033 0 +0
2013-08-26 2013-08-22 12.033 0 +0
2013-08-23 2013-08-21 12.033 0 +0
2013-08-22 2013-08-20 12.451 0 +0
2013-08-21 2013-08-19 12.451 0 +0
2013-08-20 2013-08-16 12.284 0 +0
2013-08-19 2013-08-15 11.866 0 +0
2013-08-16 2013-08-13 12.116 0 +0
2013-08-15 2013-08-12 12.200 0 +0
2013-08-13 2013-08-09 11.949 0 +0
2013-08-12 2013-08-08 11.364 0 +0
2013-08-09 2013-08-07 11.532 0 +0
2013-08-08 2013-08-06 11.699 0 +0
2013-08-07 2013-08-05 11.782 0 +0
2013-08-06 2013-08-02 11.699 0 +0
2013-08-05 2013-08-01 11.699 0 +0
2013-08-02 2013-07-31 11.448 0 +0
2013-08-01 2013-07-30 11.448 0 +0
2013-07-31 2013-07-29 11.866 0 +0
2013-07-30 2013-07-26 11.364 0 +0
2013-07-29 2013-07-25 11.364 0 +0
2013-07-26 2013-07-24 10.947 0 +0
2013-07-25 2013-07-23 11.281 0 +0
2013-07-24 2013-07-22 10.863 0 +0
2013-07-23 2013-07-19 11.448 0 +0
2013-07-22 2013-07-18 11.281 0 +0
2013-07-19 2013-07-17 11.281 0 +0
2013-07-18 2013-07-16 11.615 0 +0
2013-07-17 2013-07-15 11.364 0 +0
2013-07-16 2013-07-12 11.114 0 +0
2013-07-15 2013-07-11 10.947 0 +0
2013-07-12 2013-07-10 10.947 0 +0
2013-07-11 2013-07-09 9.860 0 +0
2013-07-10 2013-07-08 10.027 0 +0
2013-07-09 2013-07-05 9.442 0 +0
2013-07-08 2013-07-04 9.693 0 +0
2013-07-05 2013-07-03 9.693 0 +0
2013-07-04 2013-07-02 10.111 0 +0
2013-07-03 2013-06-28 9.777 0 +0
2013-07-02 2013-06-27 10.027 0 +0
2013-06-28 2013-06-26 9.860 0 +0
2013-06-27 2013-06-25 10.027 0 +0
2013-06-26 2013-06-24 10.027 0 +0
2013-06-25 2013-06-21 10.612 0 +0
2013-06-24 2013-06-20 10.362 0 +0
2013-06-21 2013-06-19 10.445 0 +0
2013-06-20 2013-06-18 10.863 0 +0
2013-06-19 2013-06-17 11.364 0 +0
2013-06-18 2013-06-14 11.532 0 +0
2013-06-17 2013-06-13 11.615 0 +0
2013-06-14 2013-06-11 12.200 0 +0
2013-06-13 2013-06-10 12.701 0 +0
2013-06-11 2013-06-07 12.618 0 +0
2013-06-10 2013-06-06 13.286 0 +0
2013-06-07 2013-06-05 12.869 0 +0
2013-06-06 2013-06-04 12.618 0 +0
2013-06-05 2013-06-03 11.949 0 +0
2013-06-04 2013-05-31 12.284 0 +0
2013-06-03 2013-05-30 12.200 0 +0
2013-05-31 2013-05-29 12.367 0 +0
2013-05-30 2013-05-28 12.451 0 +0
2013-05-29 2013-05-27 12.618 0 +0
2013-05-28 2013-05-24 11.949 0 +0
2013-05-27 2013-05-23 11.866 0 +0
2013-05-24 2013-05-22 12.451 0 +0
2013-05-23 2013-05-21 12.451 0 +0
2013-05-22 2013-05-20 12.284 0 +0
2013-05-21 2013-05-16 11.782 0 +0
2013-05-20 2013-05-15 11.949 0 +0
2013-05-16 2013-05-14 10.696 0 +0
2013-05-15 2013-05-13 10.612 0 +0
2013-05-14 2013-05-10 10.529 0 +0
2013-05-13 2013-05-09 10.362 0 +0
2013-05-10 2013-05-08 10.362 0 +0
2013-05-09 2013-05-07 10.529 0 +0
2013-05-08 2013-05-06 10.612 0 +0
2013-05-07 2013-05-03 9.526 0 +0
2013-05-06 2013-05-02 9.610 0 +0
2013-05-03 2013-04-30 9.693 0 +0
2013-05-02 2013-04-29 9.610 0 +0
2013-04-30 2013-04-26 9.275 0 +0
2013-04-29 2013-04-25 9.108 0 +0
2013-04-26 2013-04-24 9.108 0 +0
2013-04-25 2013-04-23 9.025 0 +0
2013-04-24 2013-04-22 9.275 0 +0
2013-04-23 2013-04-19 8.690 0 +0
2013-04-22 2013-04-18 8.607 0 +0
2013-04-19 2013-04-17 8.858 0 +0
2013-04-18 2013-04-16 8.774 0 +0
2013-04-17 2013-04-15 8.690 0 +0
2013-04-16 2013-04-12 8.858 0 +0
2013-04-15 2013-04-11 8.941 0 +0
2013-04-12 2013-04-10 8.941 0 +0
2013-04-11 2013-04-09 8.858 0 +0
2013-04-10 2013-04-08 8.607 0 +0
2013-04-09 2013-04-05 9.025 0 +0
2013-04-08 2013-04-03 9.526 0 +0
2013-04-05 2013-04-02 9.860 0 +0
2013-04-03 2013-03-28 10.111 0 +0
2013-04-02 2013-03-27 10.362 0 +0
2013-03-28 2013-03-26 10.362 0 +0
2013-03-27 2013-03-25 10.529 0 +0
2013-03-26 2013-03-22 10.947 0 +0
2013-03-25 2013-03-21 10.362 0 +0
2013-03-22 2013-03-20 10.612 0 +0
2013-03-21 2013-03-19 10.278 0 +0
2013-03-20 2013-03-18 10.362 0 +0
2013-03-19 2013-03-15 10.863 0 +0
2013-03-18 2013-03-14 10.947 0 +0
2013-03-15 2013-03-13 10.195 0 +0
2013-03-14 2013-03-12 10.779 0 +0
2013-03-13 2013-03-11 11.699 0 +0
2013-03-12 2013-03-08 11.615 0 +0
2013-03-11 2013-03-07 11.949 0 +0
2013-03-08 2013-03-06 11.114 0 +0
2013-03-07 2013-03-05 9.860 0 +0
2013-03-06 2013-03-04 9.777 0 +0
2013-03-05 2013-03-01 10.027 0 +0
2013-03-04 2013-02-28 9.777 0 +0
2013-03-01 2013-02-27 9.693 0 +0
2013-02-28 2013-02-26 9.777 0 +0
2013-02-27 2013-02-25 10.362 0 +0
2013-02-26 2013-02-22 10.529 0 +0
2013-02-25 2013-02-21 10.612 0 +0
2013-02-22 2013-02-20 10.863 0 +0
2013-02-21 2013-02-19 11.114 0 +0
2013-02-20 2013-02-18 11.281 0 +0
2013-02-19 2013-02-15 11.949 0 +0
2013-02-18 2013-02-14 12.033 0 +0
2013-02-15 2013-02-08 11.782 0 +0
2013-02-14 2013-02-07 11.699 0 +0
2013-02-08 2013-02-06 11.699 0 +0
2013-02-07 2013-02-05 11.699 0 +0
2013-02-06 2013-02-04 11.866 0 +0
2013-02-05 2013-02-01 11.699 0 +0
2013-02-04 2013-01-31 11.782 0 +0
2013-02-01 2013-01-30 11.949 0 +0
2013-01-31 2013-01-29 11.866 0 +0
2013-01-30 2013-01-28 11.866 0 +0
2013-01-29 2013-01-25 11.949 0 +0
2013-01-28 2013-01-24 12.451 0 +0
2013-01-25 2013-01-23 12.869 0 +0
2013-01-24 2013-01-22 12.284 0 +0
2013-01-23 2013-01-21 13.286 0 +0
2013-01-22 2013-01-18 10.612 0 +0
2013-01-21 2013-01-17 10.612 0 +0
2013-01-18 2013-01-16 10.612 0 +0
2013-01-17 2013-01-15 10.612 0 +0
2013-01-16 2013-01-14 10.612 0 +0
2013-01-15 2013-01-11 10.612 0 +0
2013-01-14 2013-01-10 10.612 0 +0
2013-01-11 2013-01-09 10.612 0 +0
2013-01-10 2013-01-08 10.612 0 +0
2013-01-09 2013-01-07 10.612 0 +0
2013-01-08 2013-01-04 10.612 0 +0
2013-01-07 2013-01-03 10.612 0 +0
2013-01-04 2013-01-02 10.612 0 +0
2013-01-03 2012-12-31 10.612 0 +0
2013-01-02 2012-12-27 10.612 0 +0
2012-12-28 2012-12-24 10.612 0 +0
2012-12-27 2012-12-20 10.612 0 +0
2012-12-21 2012-12-19 10.612 0 +0
2012-12-20 2012-12-18 10.612 0 +0
2012-12-19 2012-12-17 10.612 0 +0
2012-12-18 2012-12-14 10.612 0 +0
2012-12-17 2012-12-13 10.612 0 +0
2012-12-14 2012-12-12 10.612 0 +0
2012-12-13 2012-12-11 10.612 0 +0
2012-12-12 2012-12-10 10.612 0 +0
2012-12-11 2012-12-07 10.612 0 +0
2012-12-10 2012-12-06 10.612 0 +0
2012-12-07 2012-12-05 10.612 0 +0
2012-12-06 2012-12-04 10.612 0 +0
2012-12-05 2012-12-03 10.612 0 +0
2012-12-04 2012-11-30 10.612 0 +0
2012-12-03 2012-11-29 10.612 0 +0
2012-11-30 2012-11-28 10.612 0 +0
2012-11-29 2012-11-27 10.612 0 +0
2012-11-28 2012-11-26 10.612 0 +0
2012-11-27 2012-11-23 10.612 0 +0
2012-11-26 2012-11-22 10.612 0 +0
2012-11-23 2012-11-21 10.696 0 +0
2012-11-22 2012-11-20 10.779 0 +0
2012-11-21 2012-11-19 10.696 0 +0
2012-11-20 2012-11-16 10.863 0 +0
2012-11-19 2012-11-15 10.779 0 +0
2012-11-16 2012-11-14 10.779 0 +0
2012-11-15 2012-11-13 11.030 0 +0
2012-11-14 2012-11-12 10.696 0 +0
2012-11-13 2012-11-09 10.027 0 +0
2012-11-12 2012-11-08 10.362 0 +0
2012-11-09 2012-11-07 10.696 0 +0
2012-11-08 2012-11-06 10.947 0 +0
2012-11-07 2012-11-05 10.947 0 +0
2012-11-06 2012-11-02 9.944 0 +0
2012-11-05 2012-11-01 9.944 0 +0
2012-11-02 2012-10-31 9.693 0 +0
2012-11-01 2012-10-30 9.526 0 +0
2012-10-31 2012-10-29 9.693 0 +0
2012-10-30 2012-10-26 9.693 0 +0
2012-10-29 2012-10-25 9.777 0 +0
2012-10-26 2012-10-24 9.610 0 +0
2012-10-25 2012-10-22 9.860 0 +0
2012-10-24 2012-10-19 9.860 0 +0
2012-10-22 2012-10-18 9.860 0 +0
2012-10-19 2012-10-17 9.944 0 +0
2012-10-18 2012-10-16 10.027 0 +0
2012-10-17 2012-10-15 10.195 0 +0
2012-10-16 2012-10-12 10.195 0 +0
2012-10-15 2012-10-11 10.111 0 +0
2012-10-12 2012-10-10 10.445 0 +0
2012-10-11 2012-10-09 10.529 0 +0
2012-10-10 2012-10-08 10.529 0 +0
2012-10-09 2012-10-05 10.696 0 +0
2012-10-08 2012-10-04 10.779 0 +0
2012-10-05 2012-10-03 10.529 0 +0
2012-10-04 2012-09-28 10.863 0 +0
2012-10-03 2012-09-27 10.863 0 +0
2012-09-28 2012-09-26 10.779 0 +0
2012-09-27 2012-09-25 10.696 0 +0
2012-09-26 2012-09-24 10.779 0 +0
2012-09-25 2012-09-21 9.526 0 +0
2012-09-24 2012-09-20 10.779 0 +0
2012-09-21 2012-09-19 10.696 0 +0
2012-09-20 2012-09-18 10.863 0 +0
2012-09-19 2012-09-17 10.779 0 +0
2012-09-18 2012-09-14 10.779 0 +0
2012-09-17 2012-09-13 10.612 0 +0
2012-09-14 2012-09-12 10.612 0 +0
2012-09-13 2012-09-11 10.529 0 +0
2012-09-12 2012-09-10 10.612 0 +0
2012-09-11 2012-09-07 9.944 0 +0
2012-09-10 2012-09-06 10.195 0 +0
2012-09-07 2012-09-05 8.273 0 +0
2012-09-06 2012-09-04 8.273 0 +0
2012-09-05 2012-09-03 8.105 0 +0
2012-09-04 2012-08-31 7.771 0 +0
2012-09-03 2012-08-30 7.855 0 +0
2012-08-31 2012-08-29 7.938 0 +0
2012-08-30 2012-08-28 7.855 0 +0
2012-08-29 2012-08-27 7.938 0 +0
2012-08-28 2012-08-24 7.688 0 +0
2012-08-27 2012-08-23 7.604 0 +0
2012-08-24 2012-08-22 7.521 0 +0
2012-08-23 2012-08-21 7.521 0 +0
2012-08-22 2012-08-20 7.604 0 +0
2012-08-21 2012-08-17 7.604 0 +0
2012-08-20 2012-08-16 7.771 0 +0
2012-08-17 2012-08-15 7.771 0 +0
2012-08-16 2012-08-14 7.938 0 +0
2012-08-15 2012-08-13 7.938 0 +0
2012-08-14 2012-08-10 7.938 0 +0
2012-08-13 2012-08-09 7.938 0 +0
2012-08-10 2012-08-08 7.938 0 +0
2012-08-09 2012-08-07 8.022 0 +0
2012-08-08 2012-08-06 7.855 0 +0
2012-08-07 2012-08-03 7.688 0 +0
2012-08-06 2012-08-02 7.604 0 +0
2012-08-03 2012-08-01 7.688 0 +0
2012-08-02 2012-07-31 7.604 0 +0
2012-08-01 2012-07-30 7.521 0 +0
2012-07-31 2012-07-27 7.437 0 +0
2012-07-30 2012-07-26 7.521 0 +0
2012-07-27 2012-07-25 7.437 0 +0
2012-07-26 2012-07-24 7.437 0 +0
2012-07-25 2012-07-23 7.353 0 +0
2012-07-24 2012-07-20 7.437 0 +0
2012-07-23 2012-07-19 7.353 0 +0
2012-07-20 2012-07-18 7.353 0 +0
2012-07-19 2012-07-17 7.437 0 +0
2012-07-18 2012-07-16 7.521 0 +0
2012-07-17 2012-07-13 7.521 0 +0
2012-07-16 2012-07-12 7.521 0 +0
2012-07-13 2012-07-11 7.437 0 +0
2012-07-12 2012-07-10 7.437 0 +0
2012-07-11 2012-07-09 7.437 0 +0
2012-07-10 2012-07-06 7.521 0 +0
2012-07-09 2012-07-05 7.604 0 +0
2012-07-06 2012-07-04 7.604 0 +0
2012-07-05 2012-07-03 7.186 0 +0
2012-07-04 2012-06-29 7.437 0 +0
2012-07-03 2012-06-28 7.437 0 +0
2012-06-29 2012-06-27 7.604 0 +0
2012-06-28 2012-06-26 7.437 0 +0
2012-06-27 2012-06-25 7.521 0 +0
2012-06-26 2012-06-22 7.353 0 +0
2012-06-25 2012-06-21 7.604 0 +0
2012-06-22 2012-06-20 7.604 0 +0
2012-06-21 2012-06-19 7.521 0 +0
2012-06-20 2012-06-18 7.604 0 +0
2012-06-19 2012-06-15 7.521 0 +0
2012-06-18 2012-06-14 7.521 0 +0
2012-06-15 2012-06-13 7.604 0 +0
2012-06-14 2012-06-12 7.688 0 +0
2012-06-13 2012-06-11 7.855 0 +0
2012-06-12 2012-06-08 7.938 0 +0
2012-06-11 2012-06-07 7.938 0 +0
2012-06-08 2012-06-06 8.022 0 +0
2012-06-07 2012-06-05 8.022 0 +0
2012-06-06 2012-06-04 8.189 0 +0
2012-06-05 2012-06-01 8.105 0 +0
2012-06-04 2012-05-31 8.189 0 +0
2012-06-01 2012-05-30 8.105 0 +0
2012-05-31 2012-05-29 8.105 0 +0
2012-05-30 2012-05-28 8.022 0 +0
2012-05-29 2012-05-25 7.688 0 +0
2012-05-28 2012-05-24 7.604 0 +0
2012-05-25 2012-05-23 7.604 0 +0
2012-05-24 2012-05-22 7.604 0 +0
2012-05-23 2012-05-21 7.103 0 +0
2012-05-22 2012-05-18 7.437 0 +0
2012-05-21 2012-05-17 7.521 0 +0
2012-05-18 2012-05-16 7.521 0 +0
2012-05-17 2012-05-15 7.771 0 +0
2012-05-16 2012-05-14 7.855 0 +0
2012-05-15 2012-05-11 7.855 0 +0
2012-05-14 2012-05-10 7.855 0 +0
2012-05-11 2012-05-09 7.855 0 +0
2012-05-10 2012-05-08 8.022 0 +0
2012-05-09 2012-05-07 7.855 0 +0
2012-05-08 2012-05-04 8.022 0 +0
2012-05-07 2012-05-03 8.105 0 +0
2012-05-04 2012-05-02 8.189 0 +0
2012-05-03 2012-04-30 7.855 0 +0
2012-05-02 2012-04-27 7.771 0 +0
2012-04-30 2012-04-26 7.521 0 +0
2012-04-27 2012-04-25 7.437 0 +0
2012-04-26 2012-04-24 7.437 0 +0
2012-04-25 2012-04-23 7.521 0 +0
2012-04-24 2012-04-20 7.604 0 +0
2012-04-23 2012-04-19 7.521 0 +0
2012-04-20 2012-04-18 7.688 0 +0
2012-04-19 2012-04-17 7.771 0 +0
2012-04-18 2012-04-16 7.855 0 +0
2012-04-17 2012-04-13 7.771 0 +0
2012-04-16 2012-04-12 7.688 0 +0
2012-04-13 2012-04-11 7.353 0 +0
2012-04-12 2012-04-10 7.186 0 +0
2012-04-11 2012-04-05 7.186 0 +0
2012-04-10 2012-04-03 7.186 0 +0
2012-04-05 2012-04-02 7.019 0 +0
2012-04-03 2012-03-30 7.019 0 +0
2012-04-02 2012-03-29 7.019 0 +0
2012-03-30 2012-03-28 7.019 0 +0
2012-03-29 2012-03-27 7.019 0 +0
2012-03-28 2012-03-26 7.019 0 +0
2012-03-27 2012-03-23 7.019 0 +0
2012-03-26 2012-03-22 7.270 0 +0
2012-03-23 2012-03-21 7.103 0 +0
2012-03-22 2012-03-20 7.103 0 +0
2012-03-21 2012-03-19 7.103 0 +0
2012-03-20 2012-03-16 7.186 0 +0
2012-03-19 2012-03-15 7.186 0 +0
2012-03-16 2012-03-14 7.186 0 +0
2012-03-15 2012-03-13 7.270 0 +0
2012-03-14 2012-03-12 7.353 0 +0
2012-03-13 2012-03-09 7.270 0 +0
2012-03-12 2012-03-08 7.186 0 +0
2012-03-09 2012-03-07 7.270 0 +0
2012-03-08 2012-03-06 7.437 0 +0
2012-03-07 2012-03-05 7.604 0 +0
2012-03-06 2012-03-02 7.771 0 +0
2012-03-05 2012-03-01 7.771 0 +0
2012-03-02 2012-02-29 7.855 0 +0
2012-03-01 2012-02-28 8.022 0 +0
2012-02-29 2012-02-27 8.105 0 +0
2012-02-28 2012-02-24 8.105 0 +0
2012-02-27 2012-02-23 7.855 0 +0
2012-02-24 2012-02-22 8.022 0 +0
2012-02-23 2012-02-21 7.771 0 +0
2012-02-22 2012-02-20 8.022 0 +0
2012-02-21 2012-02-17 7.938 0 +0
2012-02-20 2012-02-16 8.022 0 +0
2012-02-17 2012-02-15 7.688 0 +0
2012-02-16 2012-02-14 7.604 0 +0
2012-02-15 2012-02-13 7.771 0 +0
2012-02-14 2012-02-10 7.771 0 +0
2012-02-13 2012-02-09 7.270 0 +0
2012-02-10 2012-02-08 7.186 0 +0
2012-02-09 2012-02-07 7.270 0 +0
2012-02-08 2012-02-06 7.103 0 +0
2012-02-07 2012-02-03 7.103 0 +0
2012-02-06 2012-02-02 7.103 0 +0
2012-02-03 2012-02-01 7.103 0 +0
2012-02-02 2012-01-31 7.103 0 +0
2012-02-01 2012-01-30 7.103 0 +0
2012-01-31 2012-01-27 7.186 0 +0
2012-01-30 2012-01-26 7.103 0 +0
2012-01-27 2012-01-20 7.103 0 +0
2012-01-26 2012-01-19 7.186 0 +0
2012-01-20 2012-01-18 7.103 0 +0
2012-01-19 2012-01-17 7.103 0 +0
2012-01-18 2012-01-16 7.103 0 +0
2012-01-17 2012-01-13 7.103 0 +0
2012-01-16 2012-01-12 7.103 0 +0
2012-01-13 2012-01-11 7.103 0 +0
2012-01-12 2012-01-10 7.103 0 +0
2012-01-11 2012-01-09 7.103 0 +0
2012-01-10 2012-01-06 7.103 0 +0
2012-01-09 2012-01-05 7.186 0 +0
2012-01-06 2012-01-04 7.270 0 +0
2012-01-05 2012-01-03 7.270 0 +0
2012-01-04 2011-12-30 7.270 0 +0
2012-01-03 2011-12-29 6.936 0 +0
2011-12-30 2011-12-28 7.019 0 +0
2011-12-29 2011-12-23 7.103 0 +0
2011-12-28 2011-12-22 7.103 0 +0
2011-12-23 2011-12-21 7.103 0 +0
2011-12-22 2011-12-20 7.019 0 +0
2011-12-21 2011-12-19 7.019 0 +0
2011-12-20 2011-12-16 7.019 0 +0
2011-12-19 2011-12-15 6.852 0 +0
2011-12-16 2011-12-14 6.852 0 +0
2011-12-15 2011-12-13 6.852 0 +0
2011-12-14 2011-12-12 6.936 0 +0
2011-12-13 2011-12-09 6.852 0 +0
2011-12-12 2011-12-08 6.852 0 +0
2011-12-09 2011-12-07 6.852 0 +0
2011-12-08 2011-12-06 6.852 0 +0
2011-12-07 2011-12-05 6.936 0 +0
2011-12-06 2011-12-02 7.103 0 +0
2011-12-05 2011-12-01 7.353 0 +0
2011-12-02 2011-11-30 6.852 0 +0
2011-12-01 2011-11-29 7.019 0 +0
2011-11-30 2011-11-28 6.852 0 +0
2011-11-29 2011-11-25 6.685 0 +0
2011-11-28 2011-11-24 6.852 0 +0
2011-11-25 2011-11-23 6.852 0 +0
2011-11-24 2011-11-22 6.852 0 +0
2011-11-23 2011-11-21 6.852 0 +0
2011-11-22 2011-11-18 7.019 0 +0
2011-11-21 2011-11-17 6.852 0 +0
2011-11-18 2011-11-16 7.019 0 +0
2011-11-17 2011-11-15 7.270 0 +0
2011-11-16 2011-11-14 7.270 0 +0
2011-11-15 2011-11-11 7.270 0 +0
2011-11-14 2011-11-10 7.270 0 +0
2011-11-11 2011-11-09 7.437 0 +0
2011-11-10 2011-11-08 7.521 0 +0
2011-11-09 2011-11-07 7.437 0 +0
2011-11-08 2011-11-04 7.437 0 +0
2011-11-07 2011-11-03 7.437 0 +0
2011-11-04 2011-11-02 7.437 0 +0
2011-11-03 2011-11-01 7.353 0 +0
2011-11-02 2011-10-31 7.521 0 +0
2011-11-01 2011-10-28 7.521 0 +0
2011-10-31 2011-10-27 7.437 0 +0
2011-10-28 2011-10-26 7.437 0 +0
2011-10-27 2011-10-25 7.521 0 +0
2011-10-26 2011-10-24 7.521 0 +0
2011-10-25 2011-10-21 7.604 0 +0
2011-10-24 2011-10-20 7.604 0 +0
2011-10-21 2011-10-19 7.604 0 +0
2011-10-20 2011-10-18 7.604 0 +0
2011-10-19 2011-10-17 7.855 0 +0
2011-10-18 2011-10-14 7.855 0 +0
2011-10-17 2011-10-13 7.938 0 +0
2011-10-14 2011-10-12 7.938 0 +0
2011-10-13 2011-10-11 7.938 0 +0
2011-10-12 2011-10-10 7.938 0 +0
2011-10-11 2011-10-07 7.938 0 +0
2011-10-10 2011-10-06 7.938 0 +0
2011-10-07 2011-10-04 7.855 0 +0
2011-10-06 2011-10-03 7.938 0 +0
2011-10-04 2011-09-30 8.189 0 +0
2011-10-03 2011-09-28 8.273 0 +0
2011-09-30 2011-09-27 8.440 0 +0
2011-09-28 2011-09-26 7.855 0 +0
2011-09-27 2011-09-23 7.938 0 +0
2011-09-26 2011-09-22 7.938 0 +0
2011-09-23 2011-09-21 8.105 0 +0
2011-09-22 2011-09-20 8.273 0 +0
2011-09-21 2011-09-19 8.189 0 +0
2011-09-20 2011-09-16 8.189 0 +0
2011-09-19 2011-09-15 8.105 0 +0
2011-09-16 2011-09-14 8.105 0 +0
2011-09-15 2011-09-12 8.189 0 +0
2011-09-14 2011-09-09 8.440 0 +0
2011-09-12 2011-09-08 8.189 0 +0
2011-09-09 2011-09-07 8.189 0 +0
2011-09-08 2011-09-06 8.189 0 +0
2011-09-07 2011-09-05 8.105 0 +0
2011-09-06 2011-09-02 8.356 0 +0
2011-09-05 2011-09-01 8.440 0 +0
2011-09-02 2011-08-31 8.273 0 +0
2011-09-01 2011-08-30 8.273 0 +0
2011-08-31 2011-08-29 8.189 0 +0
2011-08-30 2011-08-26 8.189 0 +0
2011-08-29 2011-08-25 8.189 0 +0
2011-08-26 2011-08-24 8.273 0 +0
2011-08-25 2011-08-23 8.189 0 +0
2011-08-24 2011-08-22 8.105 0 +0
2011-08-23 2011-08-19 8.440 0 +0
2011-08-22 2011-08-18 8.858 0 +0
2011-08-19 2011-08-17 9.025 0 +0
2011-08-18 2011-08-16 8.690 0 +0
2011-08-17 2011-08-15 8.858 0 +0
2011-08-16 2011-08-12 8.607 0 +0
2011-08-15 2011-08-11 8.607 0 +0
2011-08-12 2011-08-10 8.690 0 +0
2011-08-11 2011-08-09 8.774 0 +0
2011-08-10 2011-08-08 8.941 0 +0
2011-08-09 2011-08-05 8.941 0 +0
2011-08-08 2011-08-04 9.108 0 +0
2011-08-05 2011-08-03 9.192 0 +0
2011-08-04 2011-08-02 9.192 0 +0
2011-08-03 2011-08-01 9.275 0 +0
2011-08-02 2011-07-29 9.192 0 +0
2011-08-01 2011-07-28 9.442 0 +0
2011-07-29 2011-07-27 9.442 0 +0
2011-07-28 2011-07-26 9.359 0 +0
2011-07-27 2011-07-25 9.610 0 +0
2011-07-26 2011-07-22 10.111 0 +0
2011-07-25 2011-07-21 9.860 0 +0
2011-07-22 2011-07-20 9.944 0 +0
2011-07-21 2011-07-19 10.529 0 +0
2011-07-20 2011-07-18 10.612 0 +0
2011-07-19 2011-07-15 10.863 0 +0
2011-07-18 2011-07-14 10.278 0 +0
2011-07-15 2011-07-13 10.362 0 +0
2011-07-14 2011-07-12 9.860 0 +0
2011-07-13 2011-07-11 10.445 0 +0
2011-07-12 2011-07-08 10.779 0 +0
2011-07-11 2011-07-07 10.612 0 +0
2011-07-08 2011-07-06 10.612 0 +0
2011-07-07 2011-07-05 10.947 0 +0
2011-07-06 2011-07-04 11.030 0 +0
2011-07-05 2011-06-30 11.030 0 +0
2011-07-04 2011-06-29 11.114 0 +0
2011-06-30 2011-06-28 11.197 0 +0
2011-06-29 2011-06-27 11.197 0 +0
2011-06-28 2011-06-24 11.197 0 +0
2011-06-27 2011-06-23 10.947 0 +0
2011-06-24 2011-06-22 10.947 0 +0
2011-06-23 2011-06-21 11.114 0 +0
2011-06-22 2011-06-20 11.114 0 +0
2011-06-21 2011-06-17 11.114 0 +0
2011-06-20 2011-06-16 11.114 0 +0
2011-06-17 2011-06-15 11.364 0 +0
2011-06-16 2011-06-14 11.281 0 +0
2011-06-15 2011-06-13 11.197 0 +0
2011-06-14 2011-06-10 11.114 0 +0
2011-06-13 2011-06-09 11.114 0 +0
2011-06-10 2011-06-08 11.281 0 +0
2011-06-09 2011-06-07 11.364 0 +0
2011-06-08 2011-06-03 11.699 0 +0
2011-06-07 2011-06-02 11.281 0 +0
2011-06-03 2011-06-01 11.615 0 +0
2011-06-02 2011-05-31 11.699 0 +0
2011-06-01 2011-05-30 11.615 0 +0
2011-05-31 2011-05-27 11.615 0 +0
2011-05-30 2011-05-26 11.699 0 +0
2011-05-27 2011-05-25 11.699 0 +0
2011-05-26 2011-05-24 11.782 0 +0
2011-05-25 2011-05-23 11.782 0 +0
2011-05-24 2011-05-20 12.033 0 +0
2011-05-23 2011-05-19 12.033 0 +0
2011-05-20 2011-05-18 12.116 0 +0
2011-05-19 2011-05-17 12.116 0 +0
2011-05-18 2011-05-16 12.367 0 +0
2011-05-17 2011-05-13 12.284 0 +0
2011-05-16 2011-05-12 12.534 0 +0
2011-05-13 2011-05-11 12.367 0 +0
2011-05-12 2011-05-09 12.534 0 +0
2011-05-11 2011-05-06 12.701 0 +0
2011-05-09 2011-05-05 12.952 0 +0
2011-05-06 2011-05-04 11.866 0 +0
2011-05-05 2011-05-03 11.782 0 +0
2011-05-04 2011-04-29 11.030 0 +0
2011-05-03 2011-04-28 11.281 0 +0
2011-04-29 2011-04-27 11.364 0 +0
2011-04-28 2011-04-26 11.114 0 +0
2011-04-27 2011-04-21 11.448 0 +0
2011-04-26 2011-04-20 11.448 0 +0
2011-04-21 2011-04-19 11.532 0 +0
2011-04-20 2011-04-18 11.364 0 +0
2011-04-19 2011-04-15 11.615 0 +0
2011-04-18 2011-04-14 11.448 0 +0
2011-04-15 2011-04-13 11.532 0 +0
2011-04-14 2011-04-12 11.699 0 +0
2011-04-13 2011-04-11 11.782 0 +0
2011-04-12 2011-04-08 11.949 0 +0
2011-04-11 2011-04-07 11.949 0 +0
2011-04-08 2011-04-06 11.699 0 +0
2011-04-07 2011-04-04 12.116 0 +0
2011-04-06 2011-04-01 12.033 0 +0
2011-04-04 2011-03-31 11.949 0 +0
2011-04-01 2011-03-30 11.866 0 +0
2011-03-31 2011-03-29 11.949 0 +0
2011-03-30 2011-03-28 12.200 0 +0
2011-03-29 2011-03-25 12.200 0 +0
2011-03-28 2011-03-24 12.367 0 +0
2011-03-25 2011-03-23 12.284 0 +0
2011-03-24 2011-03-22 12.284 0 +0
2011-03-23 2011-03-21 12.284 0 +0
2011-03-22 2011-03-18 12.200 0 +0
2011-03-21 2011-03-17 12.367 0 +0
2011-03-18 2011-03-16 12.534 0 +0
2011-03-17 2011-03-15 11.197 0 +0
2011-03-16 2011-03-14 11.364 0 +0
2011-03-15 2011-03-11 11.866 0 +0
2011-03-14 2011-03-10 12.033 0 +0
2011-03-11 2011-03-09 11.949 0 +0
2011-03-10 2011-03-08 12.116 0 +0
2011-03-09 2011-03-07 12.116 0 +0
2011-03-08 2011-03-04 12.033 0 +0
2011-03-07 2011-03-03 12.116 0 +0
2011-03-04 2011-03-02 12.116 0 +0
2011-03-03 2011-03-01 12.284 0 +0
2011-03-02 2011-02-28 12.284 0 +0
2011-03-01 2011-02-25 12.284 0 +0
2011-02-28 2011-02-24 12.284 0 +0
2011-02-25 2011-02-23 12.451 0 +0
2011-02-24 2011-02-22 12.534 0 +0
2011-02-23 2011-02-21 12.534 0 +0
2011-02-22 2011-02-18 12.701 0 +0
2011-02-21 2011-02-17 12.701 0 +0
2011-02-18 2011-02-16 12.701 0 +0
2011-02-17 2011-02-15 12.618 0 +0
2011-02-16 2011-02-14 12.618 0 +0
2011-02-15 2011-02-11 12.701 0 +0
2011-02-14 2011-02-10 12.701 0 +0
2011-02-11 2011-02-09 12.785 0 +0
2011-02-10 2011-02-08 13.119 0 +0
2011-02-09 2011-02-07 12.869 0 +0
2011-02-08 2011-02-02 12.785 0 +0
2011-02-07 2011-01-31 13.036 0 +0
2011-02-01 2011-01-28 12.869 0 +0
2011-01-31 2011-01-27 13.119 0 +0
2011-01-28 2011-01-26 12.701 0 +0
2011-01-27 2011-01-25 12.785 0 +0
2011-01-26 2011-01-24 12.869 0 +0
2011-01-25 2011-01-21 13.036 0 +0
2011-01-24 2011-01-20 13.203 0 +0
2011-01-21 2011-01-19 13.203 0 +0
2011-01-20 2011-01-18 13.370 0 +0
2011-01-19 2011-01-17 13.203 0 +0
2011-01-18 2011-01-14 13.453 0 +0
2011-01-17 2011-01-13 13.621 0 +0
2011-01-14 2011-01-12 13.453 0 +0
2011-01-13 2011-01-11 13.537 0 +0
2011-01-12 2011-01-10 13.621 0 +0
2011-01-11 2011-01-07 13.788 0 +0
2011-01-10 2011-01-06 13.788 0 +0
2011-01-07 2011-01-05 12.869 0 +0
2011-01-06 2011-01-04 12.869 0 +0
2011-01-05 2011-01-03 12.869 0 +0
2011-01-04 2010-12-31 12.869 0 +0
2011-01-03 2010-12-29 12.785 0 +0
2010-12-30 2010-12-28 12.785 0 +0
2010-12-29 2010-12-24 12.618 0 +0
2010-12-28 2010-12-22 13.036 0 +0
2010-12-23 2010-12-21 13.119 0 +0
2010-12-22 2010-12-20 13.119 0 +0
2010-12-21 2010-12-17 13.370 0 +0
2010-12-20 2010-12-16 13.203 0 +0
2010-12-17 2010-12-15 13.370 0 +0
2010-12-16 2010-12-14 13.370 0 +0
2010-12-15 2010-12-13 13.704 0 +0
2010-12-14 2010-12-10 13.871 0 +0
2010-12-13 2010-12-09 13.621 0 +0
2010-12-10 2010-12-08 13.537 0 +0
2010-12-09 2010-12-07 13.704 0 +0
2010-12-08 2010-12-06 13.621 0 +0
2010-12-07 2010-12-03 13.955 0 +0
2010-12-06 2010-12-02 14.038 0 +0
2010-12-03 2010-12-01 13.955 0 +0
2010-12-02 2010-11-30 14.038 0 +0
2010-12-01 2010-11-29 14.206 0 +0
2010-11-30 2010-11-26 14.790 0 +0
2010-11-29 2010-11-25 14.874 0 +0
2010-11-26 2010-11-24 14.874 0 +0
2010-11-25 2010-11-23 14.790 0 +0
2010-11-24 2010-11-22 14.707 0 +0
2010-11-23 2010-11-19 13.788 0 +0
2010-11-22 2010-11-18 13.871 0 +0
2010-11-19 2010-11-17 13.621 0 +0
2010-11-18 2010-11-16 13.370 0 +0
2010-11-17 2010-11-15 14.038 0 +0
2010-11-16 2010-11-12 12.952 0 +0
2010-11-15 2010-11-11 12.952 0 +0
2010-11-12 2010-11-10 12.785 0 +0
2010-11-11 2010-11-09 12.869 0 +0
2010-11-10 2010-11-08 12.952 0 +0
2010-11-09 2010-11-05 12.534 0 +0
2010-11-08 2010-11-04 12.367 0 +0
2010-11-05 2010-11-03 12.451 0 +0
2010-11-04 2010-11-02 12.785 0 +0
2010-11-03 2010-11-01 13.203 0 +0
2010-11-02 2010-10-29 12.451 0 +0
2010-11-01 2010-10-28 11.448 0 +0
2010-10-29 2010-10-27 11.114 0 +0
2010-10-28 2010-10-26 10.445 0 +0
2010-10-27 2010-10-25 11.197 0 +0
2010-10-26 2010-10-22 10.779 0 +0
2010-10-25 2010-10-21 9.192 0 +0
2010-10-22 2010-10-20 10.278 0 +0
2010-10-21 2010-10-19 10.947 0 +0
2010-10-20 2010-10-18 11.197 0 +0
2010-10-19 2010-10-15 11.364 0 +0
2010-10-18 2010-10-14 12.116 0 +0
2010-10-15 2010-10-13 12.869 0 +0
2010-10-14 2010-10-12 11.699 0 +0
2010-10-13 2010-10-11 11.197 0 +0
2010-10-12 2010-10-08 10.696 0 +0
2010-10-11 2010-10-07 9.944 0 +0
2010-10-08 2010-10-06 8.105 0 +0
2010-10-07 2010-10-05 7.771 0 +0
2010-10-06 2010-10-04 8.105 0 +0
2010-10-05 2010-09-30 8.440 0 +0
2010-10-04 2010-09-29 8.523 0 +0
2010-09-30 2010-09-28 8.356 0 +0
2010-09-29 2010-09-27 8.607 0 +0
2010-09-28 2010-09-24 6.852 0 +0
2010-09-27 2010-09-22 6.434 0 +0
2010-09-24 2010-09-21 6.351 0 +0
2010-09-22 2010-09-20 6.184 0 +0
2010-09-21 2010-09-17 6.184 0 +0
2010-09-20 2010-09-16 6.184 0 +0
2010-09-17 2010-09-15 6.267 0 +0
2010-09-16 2010-09-14 6.351 0 +0
2010-09-15 2010-09-13 6.267 0 +0
2010-09-14 2010-09-10 6.434 0 +0
2010-09-13 2010-09-09 6.351 0 +0
2010-09-10 2010-09-08 6.601 0 +0
2010-09-09 2010-09-07 6.685 0 +0
2010-09-08 2010-09-06 6.936 0 +0
2010-09-07 2010-09-03 7.019 0 +0
2010-09-06 2010-09-02 6.852 0 +0
2010-09-03 2010-09-01 6.936 0 +0
2010-09-02 2010-08-31 6.852 0 +0
2010-09-01 2010-08-30 6.434 0 +0
2010-08-31 2010-08-27 5.933 0 +0
2010-08-30 2010-08-26 6.184 0 +0
2010-08-27 2010-08-25 6.184 0 +0
2010-08-26 2010-08-24 6.100 0 +0
2010-08-25 2010-08-23 5.849 0 +0
2010-08-24 2010-08-20 5.849 0 +0
2010-08-23 2010-08-19 5.849 0 +0
2010-08-20 2010-08-18 5.849 0 +0
2010-08-19 2010-08-17 5.682 0 +0
2010-08-18 2010-08-16 5.849 0 +0
2010-08-17 2010-08-13 5.933 0 +0
2010-08-16 2010-08-12 5.849 0 +0
2010-08-13 2010-08-11 5.766 0 +0
2010-08-12 2010-08-10 5.515 0 +0
2010-08-11 2010-08-09 5.515 0 +0
2010-08-10 2010-08-06 5.515 0 +0
2010-08-09 2010-08-05 5.682 0 +0
2010-08-06 2010-08-04 5.599 0 +0
2010-08-05 2010-08-03 5.849 0 +0
2010-08-04 2010-08-02 6.016 0 +0
2010-08-03 2010-07-30 6.184 0 +0
2010-08-02 2010-07-29 6.267 0 +0
2010-07-30 2010-07-28 5.933 0 +0
2010-07-29 2010-07-27 5.766 0 +0
2010-07-28 2010-07-26 5.682 0 +0
2010-07-27 2010-07-23 5.599 0 +0
2010-07-26 2010-07-22 5.432 0 +0
2010-07-23 2010-07-21 5.432 0 +0
2010-07-22 2010-07-20 6.100 0 +0
2010-07-21 2010-07-19 5.432 0 +0
2010-07-20 2010-07-16 5.432 0 +0
2010-07-19 2010-07-15 5.432 0 +0
2010-07-16 2010-07-14 5.432 0 +0
2010-07-15 2010-07-13 5.432 0 +0
2010-07-14 2010-07-12 5.432 0 +0
2010-07-13 2010-07-09 4.596 0 +0
2010-07-12 2010-07-08 4.178 0 +0
2010-07-09 2010-07-07 4.262 0 +0
2010-07-08 2010-07-06 4.512 0 +0
2010-07-07 2010-07-05 4.512 0 +0
2010-07-06 2010-07-02 4.512 0 +0
2010-07-05 2010-06-30 4.763 0 +0
2010-07-02 2010-06-29 4.763 0 +0
2010-06-30 2010-06-28 4.847 0 +0
2010-06-29 2010-06-25 4.679 0 -142,888
2010-06-25 2010-06-23 4.763 142,888 +142,888 0.36% 680,579
2010-05-31 2010-05-27 4.345 0 -571,553
2010-05-26 2010-05-24 4.809 571,553 -14,391 1.80% 2,748,631
2010-04-30 2010-04-28 5.298 585,944 -154,338 1.83% 3,104,398
2010-04-29 2010-04-27 5.461 740,282 -180,593 2.32% 4,042,778
2010-04-28 2010-04-26 5.706 920,875 -186,727 2.88% 5,254,201
2010-04-20 2010-04-16 6.032 1,107,602 -393,819 3.63% 6,680,722
2010-04-19 2010-04-15 5.624 1,501,421 -204,884 4.92% 8,444,219
2010-04-16 2010-04-14 5.543 1,706,305 -356,523 5.59% 9,457,438
2010-04-14 2010-04-12 6.439 2,062,828 +245 6.76% 13,283,057
2010-04-13 2010-04-09 5.787 2,062,583 +245 6.76% 11,936,519
2010-04-12 2010-04-08 5.298 2,062,338 +982 6.76% 10,926,501
2010-04-09 2010-04-07 5.380 2,061,356 +981 6.75% 11,089,319
2010-04-08 2010-04-01 5.217 2,060,375 +246 6.75% 10,748,161
2010-04-01 2010-03-30 5.380 2,060,129 -246 6.75% 11,082,718
2010-03-31 2010-03-29 5.298 2,060,375 -491 6.75% 10,916,101
2010-03-30 2010-03-26 5.054 2,060,866 -34,106 6.75% 10,414,762
2010-03-26 2010-03-24 5.461 2,094,972 +981 6.86% 11,440,920
2010-03-25 2010-03-23 5.380 2,093,991 +491 6.86% 11,264,883
2010-03-24 2010-03-22 5.461 2,093,500 +246 6.86% 11,432,881
2010-03-23 2010-03-19 5.298 2,093,254 -246 6.86% 11,090,298
2010-03-22 2010-03-18 5.543 2,093,500 -245 6.86% 11,603,521
2010-03-19 2010-03-17 5.135 2,093,745 -16,440 6.86% 10,751,579
2010-03-18 2010-03-16 5.298 2,110,185 -36,806 6.91% 11,180,000
2010-03-17 2010-03-15 5.298 2,146,991 -13,986 7.03% 11,375,003
2010-03-16 2010-03-12 5.624 2,160,977 +246 7.08% 12,153,662
2010-03-15 2010-03-11 5.054 2,160,731 -85,880 7.08% 10,919,439
2010-03-12 2010-03-10 4.565 2,246,611 +245 7.36% 10,254,721
2010-03-11 2010-03-09 4.565 2,246,366 +491 7.36% 10,253,602
2010-03-10 2010-03-08 4.402 2,245,875 +736 7.36% 9,885,241
2010-03-09 2010-03-05 4.728 2,245,139 +491 7.35% 10,614,002
2010-03-08 2010-03-04 4.565 2,244,648 +1,963 7.35% 10,245,760
2010-03-05 2010-03-03 4.728 2,242,685 +491 7.35% 10,602,400
2010-03-04 2010-03-02 4.483 2,242,194 -57,417 7.34% 10,051,799
2010-03-03 2010-03-01 4.646 2,299,611 +245 7.53% 10,684,081
2010-03-02 2010-02-26 4.809 2,299,366 +246 7.53% 11,057,782
2010-03-01 2010-02-25 4.320 2,299,120 +245 7.53% 9,932,199
2010-02-26 2010-02-24 4.565 2,298,875 +736 7.53% 10,493,281
2010-02-25 2010-02-23 4.728 2,298,139 +246 7.53% 10,864,562
2010-02-24 2010-02-22 4.728 2,297,893 +245 7.53% 10,863,399
2010-02-23 2010-02-19 4.157 2,297,648 +245 7.53% 9,551,280
2010-02-22 2010-02-18 4.728 2,297,403 +246 7.53% 10,861,082
2010-02-19 2010-02-17 4.809 2,297,157 +245 7.52% 11,047,159
2010-02-17 2010-02-11 4.402 2,296,912 +491 7.52% 10,109,881
2010-02-12 2010-02-10 4.483 2,296,421 +245 7.52% 10,294,900
2010-02-08 2010-02-04 4.483 2,296,176 +246 7.52% 10,293,801
2010-02-04 2010-02-02 4.402 2,295,930 +245 7.52% 10,105,559
2010-01-29 2010-01-27 4.809 2,295,685 +245 7.52% 11,040,080
2010-01-28 2010-01-26 4.565 2,295,440 +246 7.52% 10,477,602
2010-01-27 2010-01-25 4.809 2,295,194 +245 7.52% 11,037,719
2010-01-26 2010-01-22 4.565 2,294,949 +491 7.52% 10,475,361
2010-01-25 2010-01-21 4.728 2,294,458 +245 7.52% 10,847,160
2010-01-22 2010-01-20 4.972 2,294,213 +491 7.51% 11,407,001
2010-01-20 2010-01-18 4.891 2,293,722 -27,727 7.51% 11,217,600
2010-01-19 2010-01-15 4.809 2,321,449 -26,009 7.60% 11,163,981
2010-01-18 2010-01-14 4.728 2,347,458 -24,537 7.69% 11,097,720
2010-01-14 2010-01-12 4.402 2,371,995 -29,445 7.77% 10,440,359
2010-01-13 2010-01-11 4.402 2,401,440 -20,856 7.87% 10,569,962
2010-01-12 2010-01-08 4.483 2,422,296 -12,269 7.93% 10,859,200
2010-01-08 2010-01-06 4.565 2,434,565 -46,129 7.97% 11,112,642
2010-01-07 2010-01-05 4.483 2,480,694 -12,269 8.13% 11,120,999
2010-01-06 2010-01-04 4.809 2,492,963 -40,977 8.17% 11,988,801
2010-01-05 2009-12-31 4.728 2,533,940 -9,569 8.30% 11,979,322
2010-01-04 2009-12-29 4.646 2,543,509 -46,866 8.33% 11,817,240
2009-12-29 2009-12-24 4.483 2,590,375 -490 8.48% 11,612,701
2009-12-28 2009-12-22 4.565 2,590,865 -96,186 8.49% 11,826,078
2009-12-18 2009-12-16 5.217 2,687,051 -6,134 8.80% 14,017,282
2009-12-14 2009-12-10 5.298 2,693,185 -6,134 8.82% 14,268,800
2009-12-07 2009-12-03 5.380 2,699,319 -13,496 8.84% 14,521,319
2009-11-27 2009-11-25 5.461 2,712,815 -29,444 8.89% 14,815,043
2009-11-23 2009-11-19 5.298 2,742,259 -49,074 8.98% 14,528,800
2009-11-20 2009-11-18 5.298 2,791,333 -35,579 9.14% 14,788,800
2009-11-19 2009-11-17 5.298 2,826,912 -40,731 9.26% 14,977,301
2009-11-18 2009-11-16 5.706 2,867,643 -982 9.39% 16,361,799
2009-11-17 2009-11-13 5.869 2,868,625 -28,463 9.40% 16,835,042
2009-09-07 2009-09-03 5.950 2,897,088 +981,482 9.49% 17,238,222
2009-09-04 2009-09-02 6.195 1,915,606 +1,915,606 6.27% 11,866,638
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top