History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 70,600 | +0 | 0.00% | 88,956 |
| 2025-10-13 | 2025-10-09 | 1.280 | 70,600 | +0 | 0.00% | 90,368 |
| 2025-10-10 | 2025-10-08 | 1.270 | 70,600 | +0 | 0.00% | 89,662 |
| 2025-10-09 | 2025-10-06 | 1.280 | 70,600 | +0 | 0.00% | 90,368 |
| 2025-10-08 | 2025-10-03 | 1.310 | 70,600 | +0 | 0.00% | 92,486 |
| 2025-10-06 | 2025-10-02 | 1.280 | 70,600 | +0 | 0.00% | 90,368 |
| 2025-10-03 | 2025-09-30 | 1.300 | 70,600 | +0 | 0.00% | 91,780 |
| 2025-10-02 | 2025-09-29 | 1.280 | 70,600 | +0 | 0.00% | 90,368 |
| 2025-09-30 | 2025-09-26 | 1.280 | 70,600 | +0 | 0.00% | 90,368 |
| 2025-09-29 | 2025-09-25 | 1.280 | 70,600 | +0 | 0.00% | 90,368 |
| 2025-09-26 | 2025-09-24 | 1.270 | 70,600 | +0 | 0.00% | 89,662 |
| 2025-09-25 | 2025-09-23 | 1.270 | 70,600 | +0 | 0.00% | 89,662 |
| 2025-09-24 | 2025-09-22 | 1.270 | 70,600 | +0 | 0.00% | 89,662 |
| 2025-09-23 | 2025-09-19 | 1.260 | 70,600 | +0 | 0.00% | 88,956 |
| 2025-09-22 | 2025-09-18 | 1.260 | 70,600 | +0 | 0.00% | 88,956 |
| 2025-09-19 | 2025-09-17 | 1.310 | 70,600 | +0 | 0.00% | 92,486 |
| 2025-09-18 | 2025-09-16 | 1.300 | 70,600 | +0 | 0.00% | 91,780 |
| 2025-09-17 | 2025-09-15 | 1.320 | 70,600 | +0 | 0.00% | 93,192 |
| 2025-09-16 | 2025-09-12 | 1.340 | 70,600 | +0 | 0.00% | 94,604 |
| 2025-09-15 | 2025-09-11 | 1.370 | 70,600 | +0 | 0.00% | 96,722 |
| 2025-09-12 | 2025-09-10 | 1.410 | 70,600 | +0 | 0.00% | 99,546 |
| 2025-09-11 | 2025-09-09 | 1.410 | 70,600 | +0 | 0.00% | 99,546 |
| 2025-09-10 | 2025-09-08 | 1.420 | 70,600 | +0 | 0.00% | 100,252 |
| 2025-09-09 | 2025-09-05 | 1.360 | 70,600 | +0 | 0.00% | 96,016 |
| 2025-09-08 | 2025-09-04 | 1.300 | 70,600 | +0 | 0.00% | 91,780 |
| 2025-09-05 | 2025-09-03 | 1.300 | 70,600 | +0 | 0.00% | 91,780 |
| 2025-09-04 | 2025-09-02 | 1.300 | 70,600 | +0 | 0.00% | 91,780 |
| 2025-09-03 | 2025-09-01 | 1.320 | 70,600 | +0 | 0.00% | 93,192 |
| 2025-09-02 | 2025-08-29 | 1.310 | 70,600 | +0 | 0.00% | 92,486 |
| 2025-09-01 | 2025-08-28 | 1.330 | 70,600 | +0 | 0.00% | 93,898 |
| 2025-08-29 | 2025-08-27 | 1.320 | 70,600 | +0 | 0.00% | 93,192 |
| 2025-08-28 | 2025-08-26 | 1.340 | 70,600 | +0 | 0.00% | 94,604 |
| 2025-08-27 | 2025-08-25 | 1.360 | 70,600 | +0 | 0.00% | 96,016 |
| 2025-08-26 | 2025-08-22 | 1.350 | 70,600 | +0 | 0.00% | 95,310 |
| 2025-08-25 | 2025-08-21 | 1.350 | 70,600 | +0 | 0.00% | 95,310 |
| 2025-08-22 | 2025-08-20 | 1.370 | 70,600 | +0 | 0.00% | 96,722 |
| 2025-08-21 | 2025-08-19 | 1.410 | 70,600 | +0 | 0.00% | 99,546 |
| 2025-08-20 | 2025-08-18 | 1.380 | 70,600 | +0 | 0.00% | 97,428 |
| 2025-08-19 | 2025-08-15 | 1.390 | 70,600 | +0 | 0.00% | 98,134 |
| 2025-08-18 | 2025-08-14 | 1.420 | 70,600 | +0 | 0.00% | 100,252 |
| 2025-08-15 | 2025-08-13 | 1.420 | 70,600 | +0 | 0.00% | 100,252 |
| 2025-08-14 | 2025-08-12 | 1.410 | 70,600 | +0 | 0.00% | 99,546 |
| 2025-08-13 | 2025-08-11 | 1.420 | 70,600 | +0 | 0.00% | 100,252 |
| 2025-08-12 | 2025-08-08 | 1.380 | 70,600 | +0 | 0.00% | 97,428 |
| 2025-08-11 | 2025-08-07 | 1.410 | 70,600 | +0 | 0.00% | 99,546 |
| 2025-08-08 | 2025-08-06 | 1.410 | 70,600 | +0 | 0.00% | 99,546 |
| 2025-08-07 | 2025-08-05 | 1.460 | 70,600 | +0 | 0.00% | 103,076 |
| 2025-08-06 | 2025-08-04 | 1.500 | 70,600 | +0 | 0.00% | 105,900 |
| 2025-08-05 | 2025-08-01 | 1.460 | 70,600 | +0 | 0.00% | 103,076 |
| 2025-08-04 | 2025-07-31 | 1.500 | 70,600 | +0 | 0.00% | 105,900 |
| 2025-08-01 | 2025-07-30 | 1.350 | 70,600 | +0 | 0.00% | 95,310 |
| 2025-07-31 | 2025-07-29 | 1.310 | 70,600 | +0 | 0.00% | 92,486 |
| 2025-07-30 | 2025-07-28 | 1.300 | 70,600 | +0 | 0.00% | 91,780 |
| 2025-07-29 | 2025-07-25 | 1.280 | 70,600 | +0 | 0.00% | 90,368 |
| 2025-07-28 | 2025-07-24 | 1.260 | 70,600 | +0 | 0.00% | 88,956 |
| 2025-07-25 | 2025-07-23 | 1.270 | 70,600 | +0 | 0.00% | 89,662 |
| 2025-07-24 | 2025-07-22 | 1.280 | 70,600 | +0 | 0.00% | 90,368 |
| 2025-07-23 | 2025-07-21 | 1.300 | 70,600 | +0 | 0.00% | 91,780 |
| 2025-07-22 | 2025-07-18 | 1.310 | 70,600 | +0 | 0.00% | 92,486 |
| 2025-07-21 | 2025-07-17 | 1.290 | 70,600 | +0 | 0.00% | 91,074 |
| 2025-07-18 | 2025-07-16 | 1.320 | 70,600 | +0 | 0.00% | 93,192 |
| 2025-07-17 | 2025-07-15 | 1.330 | 70,600 | +0 | 0.00% | 93,898 |
| 2025-07-16 | 2025-07-14 | 1.290 | 70,600 | +0 | 0.00% | 91,074 |
| 2025-07-15 | 2025-07-11 | 1.180 | 70,600 | +0 | 0.00% | 83,308 |
| 2025-07-14 | 2025-07-10 | 1.170 | 70,600 | +0 | 0.00% | 82,602 |
| 2025-07-11 | 2025-07-09 | 1.190 | 70,600 | +0 | 0.00% | 84,014 |
| 2025-07-10 | 2025-07-08 | 1.130 | 70,600 | +0 | 0.00% | 79,778 |
| 2025-07-09 | 2025-07-07 | 1.130 | 70,600 | +0 | 0.00% | 79,778 |
| 2025-07-08 | 2025-07-04 | 1.130 | 70,600 | +0 | 0.00% | 79,778 |
| 2025-07-07 | 2025-07-03 | 1.130 | 70,600 | +0 | 0.00% | 79,778 |
| 2025-07-04 | 2025-07-02 | 1.130 | 70,600 | +0 | 0.00% | 79,778 |
| 2025-07-03 | 2025-06-30 | 1.110 | 70,600 | +0 | 0.00% | 78,366 |
| 2025-07-02 | 2025-06-27 | 1.120 | 70,600 | +0 | 0.00% | 79,072 |
| 2025-06-30 | 2025-06-26 | 1.120 | 70,600 | +0 | 0.00% | 79,072 |
| 2025-06-27 | 2025-06-25 | 1.110 | 70,600 | +0 | 0.00% | 78,366 |
| 2025-06-26 | 2025-06-24 | 1.130 | 70,600 | +0 | 0.00% | 79,778 |
| 2025-06-25 | 2025-06-23 | 1.130 | 70,600 | +0 | 0.00% | 79,778 |
| 2025-06-24 | 2025-06-20 | 1.140 | 70,600 | +0 | 0.00% | 80,484 |
| 2025-06-23 | 2025-06-19 | 1.349 | 70,600 | +0 | 0.00% | 95,223 |
| 2025-06-20 | 2025-06-18 | 1.392 | 70,600 | +5,694 | 0.00% | 98,295 |
| 2025-06-19 | 2025-06-17 | 1.381 | 64,906 | +0 | 0.00% | 89,661 |
| 2025-06-18 | 2025-06-16 | 1.360 | 64,906 | +0 | 0.00% | 88,249 |
| 2025-06-17 | 2025-06-13 | 1.371 | 64,906 | +0 | 0.00% | 88,955 |
| 2025-06-16 | 2025-06-12 | 1.381 | 64,906 | +0 | 0.00% | 89,661 |
| 2025-06-13 | 2025-06-11 | 1.392 | 64,906 | +0 | 0.00% | 90,367 |
| 2025-06-12 | 2025-06-10 | 1.327 | 64,906 | +0 | 0.00% | 86,131 |
| 2025-06-11 | 2025-06-09 | 1.349 | 64,906 | +0 | 0.00% | 87,543 |
| 2025-06-10 | 2025-06-06 | 1.327 | 64,906 | +0 | 0.00% | 86,131 |
| 2025-06-09 | 2025-06-05 | 1.305 | 64,906 | +0 | 0.00% | 84,719 |
| 2025-06-06 | 2025-06-04 | 1.305 | 64,906 | -18,388 | 0.00% | 84,719 |
| 2024-12-19 | 2024-12-17 | 1.099 | 83,294 | -9,193 | 0.00% | 91,506 |
| 2024-11-01 | 2024-10-30 | 1.489 | 92,487 | -16,938 | 0.00% | 137,746 |
| 2024-07-18 | 2024-07-16 | 1.618 | 109,425 | -10,877 | 0.00% | 177,057 |
| 2024-07-11 | 2024-07-09 | 1.885 | 120,302 | -10,877 | 0.01% | 226,730 |
| 2024-07-05 | 2024-07-03 | 2.078 | 131,179 | -21,754 | 0.01% | 272,556 |
| 2024-06-28 | 2024-06-26 | 2.115 | 152,933 | -10,878 | 0.01% | 323,379 |
| 2024-06-20 | 2024-06-18 | 1.892 | 163,811 | -7,312 | 0.01% | 309,954 |
| 2024-06-12 | 2024-06-07 | 1.795 | 171,123 | -45,452 | 0.01% | 307,223 |
| 2024-06-07 | 2024-06-05 | 1.655 | 216,575 | -90,902 | 0.01% | 358,329 |
| 2023-10-19 | 2023-10-17 | 2.174 | 307,477 | -34,088 | 0.01% | 668,382 |
| 2023-06-29 | 2023-06-27 | 1.655 | 341,565 | -18,169 | 0.01% | 565,128 |
| 2022-07-14 | 2022-07-12 | 1.972 | 359,734 | -23,934 | 0.01% | 709,417 |
| 2022-04-29 | 2022-04-27 | 2.072 | 383,668 | +119,672 | 0.01% | 795,088 |
| 2022-01-28 | 2022-01-26 | 2.173 | 263,996 | +71,803 | 0.01% | 573,560 |
| 2022-01-24 | 2022-01-20 | 2.173 | 192,193 | +47,869 | 0.01% | 417,560 |
| 2021-12-02 | 2021-11-30 | 2.214 | 144,324 | +27,524 | 0.01% | 319,589 |
| 2021-10-11 | 2021-10-07 | 2.758 | 116,800 | -5,026 | 0.00% | 322,081 |
| 2021-10-08 | 2021-10-06 | 2.674 | 121,826 | +5,026 | 0.00% | 325,760 |
| 2021-09-30 | 2021-09-28 | 2.758 | 116,800 | -4,787 | 0.00% | 322,081 |
| 2021-09-29 | 2021-09-27 | 2.674 | 121,587 | -2,393 | 0.00% | 325,121 |
| 2021-09-16 | 2021-09-14 | 2.716 | 123,980 | +4,787 | 0.00% | 336,700 |
| 2021-09-07 | 2021-09-03 | 2.674 | 119,193 | -19,148 | 0.00% | 318,720 |
| 2021-06-25 | 2021-06-23 | 2.298 | 138,341 | -11,488 | 0.01% | 317,901 |
| 2021-03-16 | 2021-03-12 | 2.173 | 149,829 | -23,935 | 0.01% | 325,520 |
| 2021-03-08 | 2021-03-04 | 2.173 | 173,764 | +19,148 | 0.01% | 377,521 |
| 2020-12-30 | 2020-12-28 | 2.590 | 154,616 | +2,393 | 0.01% | 400,520 |
| 2020-12-29 | 2020-12-24 | 2.382 | 152,223 | -9,573 | 0.01% | 362,521 |
| 2020-12-11 | 2020-12-09 | 2.340 | 161,796 | +9,573 | 0.01% | 378,559 |
| 2020-12-10 | 2020-12-08 | 2.340 | 152,223 | -9,573 | 0.01% | 356,161 |
| 2020-12-09 | 2020-12-07 | 2.423 | 161,796 | +9,573 | 0.01% | 392,079 |
| 2020-08-07 | 2020-08-05 | 2.382 | 152,223 | -11,967 | 0.01% | 362,521 |
| 2020-07-13 | 2020-07-09 | 1.538 | 164,190 | -21,541 | 0.01% | 252,448 |
| 2020-07-09 | 2020-07-07 | 1.136 | 185,731 | +21,541 | 0.01% | 211,072 |
| 2020-01-21 | 2020-01-17 | 2.014 | 164,190 | -11,967 | 0.01% | 330,652 |
| 2020-01-16 | 2020-01-14 | 1.855 | 176,157 | +11,967 | 0.01% | 326,784 |
| 2020-01-14 | 2020-01-10 | 2.022 | 164,190 | -11,967 | 0.01% | 332,024 |
| 2019-12-06 | 2019-12-04 | 1.663 | 176,157 | -2,633 | 0.01% | 292,928 |
| 2019-11-12 | 2019-11-08 | 1.880 | 178,790 | -957 | 0.01% | 336,150 |
| 2019-10-30 | 2019-10-28 | 1.863 | 179,747 | +11,967 | 0.01% | 334,946 |
| 2019-09-17 | 2019-09-13 | 2.089 | 167,780 | +11,967 | 0.01% | 350,500 |
| 2019-09-10 | 2019-09-06 | 2.465 | 155,813 | -11,967 | 0.01% | 384,091 |
| 2019-09-06 | 2019-09-04 | 2.298 | 167,780 | +11,967 | 0.01% | 385,550 |
| 2019-03-26 | 2019-03-22 | 2.632 | 155,813 | -17,951 | 0.01% | 410,131 |
| 2019-03-25 | 2019-03-21 | 2.632 | 173,764 | -11,967 | 0.01% | 457,381 |
| 2019-03-22 | 2019-03-20 | 2.632 | 185,731 | -11,967 | 0.01% | 488,881 |
| 2019-01-04 | 2019-01-02 | 3.969 | 197,698 | +3,590 | 0.02% | 784,700 |
| 2018-12-18 | 2018-12-14 | 2.758 | 194,108 | -6,941 | 0.02% | 535,261 |
| 2018-12-17 | 2018-12-13 | 2.590 | 201,049 | +6,941 | 0.02% | 520,801 |
| 2018-10-25 | 2018-10-23 | 2.590 | 194,108 | -5,983 | 0.02% | 502,821 |
| 2018-09-26 | 2018-09-21 | 2.925 | 200,091 | +3,590 | 0.02% | 585,199 |
| 2018-09-24 | 2018-09-20 | 2.841 | 196,501 | -75,393 | 0.02% | 558,279 |
| 2018-08-24 | 2018-08-22 | 2.716 | 271,894 | -11,968 | 0.02% | 738,399 |
| 2018-07-27 | 2018-07-25 | 3.635 | 283,862 | +11,968 | 0.02% | 1,031,821 |
| 2018-05-25 | 2018-05-23 | 6.769 | 271,894 | -2,394 | 0.02% | 1,840,317 |
| 2018-05-09 | 2018-05-07 | 6.518 | 274,288 | +4,787 | 0.02% | 1,787,761 |
| 2018-05-04 | 2018-05-02 | 7.019 | 269,501 | -8,856 | 0.02% | 1,891,680 |
| 2018-05-02 | 2018-04-27 | 7.186 | 278,357 | +8,856 | 0.02% | 2,000,362 |
| 2018-04-26 | 2018-04-24 | 6.852 | 269,501 | -1,915 | 0.02% | 1,846,640 |
| 2018-04-24 | 2018-04-20 | 7.521 | 271,416 | -2,872 | 0.02% | 2,041,202 |
| 2018-04-23 | 2018-04-19 | 7.353 | 274,288 | -6,462 | 0.02% | 2,016,961 |
| 2018-04-13 | 2018-04-11 | 7.521 | 280,750 | +1,915 | 0.02% | 2,111,399 |
| 2018-03-13 | 2018-03-09 | 7.353 | 278,835 | -8,377 | 0.02% | 2,050,397 |
| 2018-03-12 | 2018-03-08 | 7.353 | 287,212 | +8,377 | 0.03% | 2,111,997 |
| 2018-02-08 | 2018-02-06 | 7.186 | 278,835 | -71,804 | 0.02% | 2,003,797 |
| 2018-01-31 | 2018-01-29 | 8.105 | 350,639 | +5,027 | 0.03% | 2,842,104 |
| 2018-01-30 | 2018-01-26 | 7.688 | 345,612 | -3,351 | 0.03% | 2,656,958 |
| 2018-01-25 | 2018-01-23 | 7.938 | 348,963 | +3,351 | 0.03% | 2,770,199 |
| 2018-01-17 | 2018-01-15 | 8.273 | 345,612 | -10,771 | 0.03% | 2,859,117 |
| 2017-11-27 | 2017-11-23 | 8.440 | 356,383 | -1,196 | 0.03% | 3,007,782 |
| 2017-11-06 | 2017-11-02 | 9.442 | 357,579 | -17,233 | 0.03% | 3,376,435 |
| 2017-11-02 | 2017-10-31 | 9.860 | 374,812 | -2,872 | 0.03% | 3,695,758 |
| 2017-10-25 | 2017-10-23 | 9.944 | 377,684 | -3,591 | 0.03% | 3,755,636 |
| 2017-10-24 | 2017-10-20 | 10.027 | 381,275 | -718 | 0.03% | 3,823,205 |
| 2017-10-19 | 2017-10-17 | 10.027 | 381,993 | +11,968 | 0.03% | 3,830,404 |
| 2017-10-11 | 2017-10-09 | 9.359 | 370,025 | -4,787 | 0.03% | 3,463,037 |
| 2017-10-09 | 2017-10-04 | 8.690 | 374,812 | +2,872 | 0.03% | 3,257,278 |
| 2017-09-22 | 2017-09-20 | 8.774 | 371,940 | -20,584 | 0.03% | 3,263,399 |
| 2017-08-15 | 2017-08-11 | 8.607 | 392,524 | -5,983 | 0.03% | 3,378,403 |
| 2017-07-13 | 2017-07-11 | 9.108 | 398,507 | +6,223 | 0.04% | 3,629,698 |
| 2017-07-11 | 2017-07-07 | 8.858 | 392,284 | -5,266 | 0.04% | 3,474,677 |
| 2017-07-06 | 2017-07-04 | 8.523 | 397,550 | +2,872 | 0.04% | 3,388,441 |
| 2017-07-04 | 2017-06-30 | 8.690 | 394,678 | -1,915 | 0.04% | 3,429,922 |
| 2017-07-03 | 2017-06-29 | 8.941 | 396,593 | +119,672 | 0.04% | 3,545,984 |
| 2017-06-29 | 2017-06-27 | 8.607 | 276,921 | +2,154 | 0.03% | 2,383,423 |
| 2017-06-13 | 2017-06-09 | 9.526 | 274,767 | +5,984 | 0.03% | 2,617,444 |
| 2017-06-09 | 2017-06-07 | 9.693 | 268,783 | -2,154 | 0.03% | 2,605,360 |
| 2017-06-07 | 2017-06-05 | 9.693 | 270,937 | +8,138 | 0.03% | 2,626,239 |
| 2017-06-06 | 2017-06-02 | 9.777 | 262,799 | +2,393 | 0.03% | 2,569,316 |
| 2017-05-31 | 2017-05-26 | 10.445 | 260,406 | +9,334 | 0.03% | 2,720,001 |
| 2017-05-25 | 2017-05-23 | 10.863 | 251,072 | -478 | 0.03% | 2,727,405 |
| 2017-05-24 | 2017-05-22 | 10.696 | 251,550 | -2,394 | 0.03% | 2,690,557 |
| 2017-05-22 | 2017-05-18 | 10.863 | 253,944 | +2,394 | 0.03% | 2,758,604 |
| 2017-05-18 | 2017-05-16 | 10.863 | 251,550 | +2,393 | 0.03% | 2,732,597 |
| 2017-05-17 | 2017-05-15 | 10.612 | 249,157 | -27,524 | 0.03% | 2,644,142 |
| 2017-05-11 | 2017-05-09 | 10.027 | 276,681 | +24,173 | 0.03% | 2,774,397 |
| 2017-05-10 | 2017-05-08 | 9.777 | 252,508 | +2,154 | 0.03% | 2,468,704 |
| 2017-05-05 | 2017-05-02 | 10.111 | 250,354 | -3,111 | 0.03% | 2,531,325 |
| 2017-05-02 | 2017-04-27 | 9.860 | 253,465 | -11,967 | 0.03% | 2,499,240 |
| 2017-04-28 | 2017-04-26 | 10.111 | 265,432 | +4,787 | 0.03% | 2,683,778 |
| 2017-04-25 | 2017-04-21 | 10.362 | 260,645 | -2,394 | 0.03% | 2,700,717 |
| 2017-04-24 | 2017-04-20 | 10.027 | 263,039 | +6,941 | 0.03% | 2,637,603 |
| 2017-04-20 | 2017-04-18 | 9.025 | 256,098 | +5,744 | 0.03% | 2,311,202 |
| 2017-04-19 | 2017-04-13 | 9.359 | 250,354 | +16,276 | 0.03% | 2,343,045 |
| 2017-04-18 | 2017-04-12 | 9.192 | 234,078 | -2,394 | 0.03% | 2,151,599 |
| 2017-04-11 | 2017-04-07 | 8.022 | 236,472 | +1,436 | 0.03% | 1,896,963 |
| 2017-04-07 | 2017-04-05 | 7.855 | 235,036 | -2,393 | 0.03% | 1,846,164 |
| 2017-03-31 | 2017-03-29 | 7.688 | 237,429 | -479 | 0.03% | 1,825,280 |
| 2017-03-29 | 2017-03-27 | 7.437 | 237,908 | +1,676 | 0.03% | 1,769,323 |
| 2017-03-28 | 2017-03-24 | 7.604 | 236,232 | +1,915 | 0.03% | 1,796,338 |
| 2017-03-27 | 2017-03-23 | 8.022 | 234,317 | +2,393 | 0.03% | 1,879,676 |
| 2017-03-24 | 2017-03-22 | 7.855 | 231,924 | +479 | 0.03% | 1,821,720 |
| 2017-03-23 | 2017-03-21 | 7.855 | 231,445 | -3,591 | 0.03% | 1,817,957 |
| 2017-03-20 | 2017-03-16 | 7.521 | 235,036 | +5,027 | 0.03% | 1,767,604 |
| 2017-03-13 | 2017-03-09 | 6.434 | 230,009 | -8,377 | 0.04% | 1,479,938 |
| 2017-03-06 | 2017-03-02 | 5.682 | 238,386 | +7,898 | 0.04% | 1,354,558 |
| 2017-01-17 | 2017-01-13 | 6.016 | 230,488 | -8,377 | 0.04% | 1,386,720 |
| 2017-01-09 | 2017-01-05 | 6.016 | 238,865 | +2,393 | 0.04% | 1,437,120 |
| 2016-12-29 | 2016-12-23 | 5.849 | 236,472 | +5,984 | 0.04% | 1,383,202 |
| 2016-12-22 | 2016-12-20 | 5.682 | 230,488 | -2,393 | 0.04% | 1,309,680 |
| 2016-12-16 | 2016-12-14 | 5.014 | 232,881 | +2,393 | 0.04% | 1,167,598 |
| 2016-09-14 | 2016-09-12 | 5.849 | 230,488 | -4,787 | 0.04% | 1,348,200 |
| 2016-09-08 | 2016-09-06 | 6.267 | 235,275 | -3,590 | 0.04% | 1,474,501 |
| 2016-09-07 | 2016-09-05 | 6.184 | 238,865 | -23,934 | 0.04% | 1,477,040 |
| 2016-09-06 | 2016-09-02 | 5.599 | 262,799 | -71,803 | 0.05% | 1,471,318 |
| 2016-09-02 | 2016-08-31 | 4.930 | 334,602 | +27,524 | 0.06% | 1,649,638 |
| 2016-06-03 | 2016-06-01 | 5.014 | 307,078 | +71,803 | 0.05% | 1,539,600 |
| 2016-04-26 | 2016-04-22 | 5.599 | 235,275 | +2,394 | 0.04% | 1,317,221 |
| 2016-04-25 | 2016-04-21 | 5.432 | 232,881 | -12,446 | 0.04% | 1,264,898 |
| 2016-04-18 | 2016-04-14 | 5.348 | 245,327 | +84,249 | 0.04% | 1,311,998 |
| 2016-04-06 | 2016-04-01 | 5.181 | 161,078 | -12,925 | 0.03% | 834,518 |
| 2016-03-07 | 2016-03-03 | 5.181 | 174,003 | +2,394 | 0.03% | 901,481 |
| 2016-02-23 | 2016-02-19 | 5.014 | 171,609 | +5,983 | 0.03% | 860,398 |
| 2016-02-22 | 2016-02-18 | 5.097 | 165,626 | +12,925 | 0.03% | 844,241 |
| 2016-01-29 | 2016-01-27 | 4.512 | 152,701 | -274,288 | 0.03% | 689,039 |
| 2016-01-13 | 2016-01-11 | 5.515 | 426,989 | -14,361 | 0.08% | 2,354,879 |
| 2016-01-08 | 2016-01-06 | 5.933 | 441,350 | -3,590 | 0.08% | 2,618,481 |
| 2015-12-15 | 2015-12-11 | 6.267 | 444,940 | -5,505 | 0.08% | 2,788,500 |
| 2015-12-11 | 2015-12-09 | 6.769 | 450,445 | -239,344 | 0.08% | 3,048,841 |
| 2015-12-10 | 2015-12-08 | 6.852 | 689,789 | -6,701 | 0.12% | 4,726,483 |
| 2015-12-09 | 2015-12-07 | 7.019 | 696,490 | +2,393 | 0.12% | 4,888,799 |
| 2015-12-07 | 2015-12-03 | 6.936 | 694,097 | +242,934 | 0.12% | 4,814,002 |
| 2015-12-04 | 2015-12-02 | 6.434 | 451,163 | +2,394 | 0.08% | 2,902,901 |
| 2015-11-10 | 2015-11-06 | 6.685 | 448,769 | +5,983 | 0.08% | 2,999,997 |
| 2015-11-06 | 2015-11-04 | 6.769 | 442,786 | -11,967 | 0.08% | 2,997,001 |
| 2015-11-05 | 2015-11-03 | 6.601 | 454,753 | -3,590 | 0.08% | 3,002,000 |
| 2015-11-04 | 2015-11-02 | 6.518 | 458,343 | +3,590 | 0.08% | 2,987,399 |
| 2015-10-26 | 2015-10-22 | 7.437 | 454,753 | -11,967 | 0.08% | 3,382,000 |
| 2015-10-20 | 2015-10-16 | 7.437 | 466,720 | -227,137 | 0.08% | 3,470,998 |
| 2015-10-19 | 2015-10-15 | 7.521 | 693,857 | +254,901 | 0.12% | 5,218,197 |
| 2015-10-13 | 2015-10-09 | 6.852 | 438,956 | -5,984 | 0.08% | 3,007,758 |
| 2015-10-12 | 2015-10-08 | 6.685 | 444,940 | -237,908 | 0.08% | 2,974,400 |
| 2015-10-09 | 2015-10-07 | 7.019 | 682,848 | +179,508 | 0.12% | 4,793,043 |
| 2015-10-08 | 2015-10-06 | 6.685 | 503,340 | +11,967 | 0.09% | 3,364,801 |
| 2015-10-07 | 2015-10-05 | 6.518 | 491,373 | +58,400 | 0.09% | 3,202,682 |
| 2015-10-06 | 2015-10-02 | 6.434 | 432,973 | +5,984 | 0.08% | 2,785,862 |
| 2015-09-25 | 2015-09-23 | 6.100 | 426,989 | -2,394 | 0.08% | 2,604,639 |
| 2015-09-10 | 2015-09-08 | 5.933 | 429,383 | +2,394 | 0.08% | 2,547,482 |
| 2015-09-07 | 2015-09-02 | 5.432 | 426,989 | +3,590 | 0.08% | 2,319,199 |
| 2015-09-04 | 2015-09-01 | 5.599 | 423,399 | +5,984 | 0.07% | 2,370,460 |
| 2015-08-28 | 2015-08-26 | 5.097 | 417,415 | +3,590 | 0.07% | 2,127,678 |
| 2015-08-27 | 2015-08-25 | 5.348 | 413,825 | +2,393 | 0.07% | 2,213,119 |
| 2015-08-21 | 2015-08-19 | 6.769 | 411,432 | -17,951 | 0.07% | 2,784,781 |
| 2015-08-19 | 2015-08-17 | 6.936 | 429,383 | -38,055 | 0.08% | 2,978,043 |
| 2015-08-18 | 2015-08-14 | 7.103 | 467,438 | +718 | 0.08% | 3,320,098 |
| 2015-08-17 | 2015-08-13 | 7.019 | 466,720 | -718 | 0.08% | 3,275,998 |
| 2015-08-14 | 2015-08-12 | 7.103 | 467,438 | -3,351 | 0.08% | 3,320,098 |
| 2015-08-13 | 2015-08-11 | 7.437 | 470,789 | +1,436 | 0.08% | 3,501,259 |
| 2015-08-12 | 2015-08-10 | 7.521 | 469,353 | -2,393 | 0.08% | 3,529,800 |
| 2015-08-11 | 2015-08-07 | 7.270 | 471,746 | +7,180 | 0.08% | 3,429,537 |
| 2015-08-10 | 2015-08-06 | 7.270 | 464,566 | +2,154 | 0.08% | 3,377,339 |
| 2015-08-06 | 2015-08-04 | 7.103 | 462,412 | +2,393 | 0.08% | 3,284,400 |
| 2015-08-05 | 2015-08-03 | 6.852 | 460,019 | +240 | 0.08% | 3,152,083 |
| 2015-08-04 | 2015-07-31 | 7.103 | 459,779 | +11,249 | 0.08% | 3,265,698 |
| 2015-08-03 | 2015-07-30 | 7.186 | 448,530 | +479 | 0.08% | 3,223,279 |
| 2015-07-31 | 2015-07-29 | 7.437 | 448,051 | -1,915 | 0.08% | 3,332,157 |
| 2015-07-30 | 2015-07-28 | 7.270 | 449,966 | -7,180 | 0.08% | 3,271,199 |
| 2015-07-29 | 2015-07-27 | 7.270 | 457,146 | +4,547 | 0.08% | 3,323,397 |
| 2015-07-28 | 2015-07-24 | 8.105 | 452,599 | -4,787 | 0.08% | 3,668,540 |
| 2015-07-27 | 2015-07-23 | 8.105 | 457,386 | +8,377 | 0.08% | 3,707,341 |
| 2015-07-24 | 2015-07-22 | 8.189 | 449,009 | -2,154 | 0.08% | 3,676,962 |
| 2015-07-23 | 2015-07-21 | 8.440 | 451,163 | +3,590 | 0.08% | 3,807,701 |
| 2015-07-22 | 2015-07-20 | 8.523 | 447,573 | +1,436 | 0.08% | 3,814,802 |
| 2015-07-21 | 2015-07-17 | 8.607 | 446,137 | +1,915 | 0.08% | 3,839,843 |
| 2015-07-20 | 2015-07-16 | 8.356 | 444,222 | -24,652 | 0.08% | 3,712,001 |
| 2015-07-17 | 2015-07-15 | 7.855 | 468,874 | -67,735 | 0.08% | 3,682,918 |
| 2015-07-16 | 2015-07-14 | 8.440 | 536,609 | +49,305 | 0.09% | 4,528,843 |
| 2015-07-15 | 2015-07-13 | 8.105 | 487,304 | +79,462 | 0.09% | 3,949,842 |
| 2015-07-14 | 2015-07-10 | 8.189 | 407,842 | +110,816 | 0.07% | 3,339,843 |
| 2015-07-13 | 2015-07-09 | 7.521 | 297,026 | -123,740 | 0.05% | 2,233,803 |
| 2015-07-10 | 2015-07-08 | 5.432 | 420,766 | +137,862 | 0.07% | 2,285,399 |
| 2015-07-09 | 2015-07-07 | 7.019 | 282,904 | +1,436 | 0.05% | 1,985,758 |
| 2015-07-08 | 2015-07-06 | 7.771 | 281,468 | +6,941 | 0.05% | 2,187,358 |
| 2015-07-07 | 2015-07-03 | 8.858 | 274,527 | +21,301 | 0.05% | 2,431,638 |
| 2015-07-06 | 2015-07-02 | 9.610 | 253,226 | +40,210 | 0.04% | 2,433,403 |
| 2015-07-03 | 2015-06-30 | 10.195 | 213,016 | +1,676 | 0.04% | 2,171,601 |
| 2015-07-02 | 2015-06-29 | 9.693 | 211,340 | +7,898 | 0.04% | 2,048,555 |
| 2015-06-30 | 2015-06-26 | 10.779 | 203,442 | +3,590 | 0.04% | 2,192,998 |
| 2015-06-29 | 2015-06-25 | 11.281 | 199,852 | +8,138 | 0.04% | 2,254,500 |
| 2015-06-26 | 2015-06-24 | 11.448 | 191,714 | +59,836 | 0.03% | 2,194,736 |
| 2015-06-24 | 2015-06-22 | 11.114 | 131,878 | -107,705 | 0.02% | 1,465,656 |
| 2015-06-23 | 2015-06-19 | 11.281 | 239,583 | +1,436 | 0.04% | 2,702,699 |
| 2015-06-12 | 2015-06-10 | 11.197 | 238,147 | -2,393 | 0.04% | 2,666,600 |
| 2015-06-11 | 2015-06-09 | 11.281 | 240,540 | -11,968 | 0.04% | 2,713,495 |
| 2015-06-09 | 2015-06-05 | 12.618 | 252,508 | -23,934 | 0.04% | 3,186,105 |
| 2015-06-08 | 2015-06-04 | 12.701 | 276,442 | -479 | 0.05% | 3,511,200 |
| 2015-06-05 | 2015-06-03 | 12.618 | 276,921 | -1,196 | 0.05% | 3,494,144 |
| 2015-06-04 | 2015-06-02 | 13.119 | 278,117 | +19,147 | 0.05% | 3,648,675 |
| 2015-06-02 | 2015-05-29 | 12.451 | 258,970 | +15,557 | 0.05% | 3,224,361 |
| 2015-06-01 | 2015-05-28 | 12.534 | 243,413 | +3,591 | 0.04% | 3,051,006 |
| 2015-05-28 | 2015-05-26 | 12.451 | 239,822 | +23,934 | 0.04% | 2,985,955 |
| 2015-05-26 | 2015-05-21 | 11.782 | 215,888 | -23,934 | 0.04% | 2,543,640 |
| 2015-05-22 | 2015-05-20 | 12.033 | 239,822 | -4,309 | 0.04% | 2,885,755 |
| 2015-05-21 | 2015-05-19 | 12.284 | 244,131 | +1,197 | 0.04% | 2,998,805 |
| 2015-05-20 | 2015-05-18 | 12.367 | 242,934 | -4,787 | 0.04% | 3,004,402 |
| 2015-05-19 | 2015-05-15 | 11.866 | 247,721 | +958 | 0.04% | 2,939,403 |
| 2015-05-18 | 2015-05-14 | 12.284 | 246,763 | +7,419 | 0.04% | 3,031,136 |
| 2015-05-14 | 2015-05-12 | 11.866 | 239,344 | -4,787 | 0.04% | 2,840,004 |
| 2015-05-13 | 2015-05-11 | 12.116 | 244,131 | -5,983 | 0.04% | 2,958,005 |
| 2015-05-12 | 2015-05-08 | 10.947 | 250,114 | -5,984 | 0.04% | 2,737,898 |
| 2015-05-11 | 2015-05-07 | 10.445 | 256,098 | +5,984 | 0.05% | 2,675,002 |
| 2015-05-08 | 2015-05-06 | 10.779 | 250,114 | -7,180 | 0.04% | 2,696,098 |
| 2015-05-07 | 2015-05-05 | 9.777 | 257,294 | +2,393 | 0.05% | 2,515,495 |
| 2015-05-06 | 2015-05-04 | 9.944 | 254,901 | -2,393 | 0.04% | 2,534,700 |
| 2015-04-30 | 2015-04-28 | 9.944 | 257,294 | -23,935 | 0.05% | 2,558,495 |
| 2015-04-28 | 2015-04-24 | 10.027 | 281,229 | +1,197 | 0.05% | 2,820,001 |
| 2015-04-27 | 2015-04-23 | 9.860 | 280,032 | -3,590 | 0.05% | 2,761,199 |
| 2015-04-24 | 2015-04-22 | 10.111 | 283,622 | -8,377 | 0.05% | 2,867,697 |
| 2015-04-23 | 2015-04-21 | 10.027 | 291,999 | +5,983 | 0.05% | 2,927,997 |
| 2015-04-22 | 2015-04-20 | 9.025 | 286,016 | -5,505 | 0.05% | 2,581,202 |
| 2015-04-21 | 2015-04-17 | 9.944 | 291,521 | +9,574 | 0.05% | 2,898,844 |
| 2015-04-17 | 2015-04-15 | 10.027 | 281,947 | -957 | 0.05% | 2,827,201 |
| 2015-04-16 | 2015-04-14 | 10.362 | 282,904 | -47,869 | 0.05% | 2,931,357 |
| 2015-04-15 | 2015-04-13 | 10.529 | 330,773 | +21,302 | 0.06% | 3,482,640 |
| 2015-04-14 | 2015-04-10 | 9.777 | 309,471 | +4,786 | 0.05% | 3,025,616 |
| 2015-04-13 | 2015-04-09 | 10.027 | 304,685 | -2,012,401 | 0.05% | 3,055,205 |
| 2015-04-10 | 2015-04-08 | 7.270 | 2,317,086 | +1,971,952 | 0.41% | 16,844,937 |
| 2015-04-08 | 2015-04-01 | 7.270 | 345,134 | +13,164 | 0.06% | 2,509,083 |
| 2015-03-31 | 2015-03-27 | 7.270 | 331,970 | -4,308 | 0.06% | 2,413,382 |
| 2015-03-24 | 2015-03-20 | 7.688 | 336,278 | +11,967 | 0.06% | 2,585,201 |
| 2015-03-20 | 2015-03-18 | 7.938 | 324,311 | +1,197 | 0.06% | 2,574,502 |
| 2015-03-19 | 2015-03-17 | 7.688 | 323,114 | +16,515 | 0.06% | 2,484,000 |
| 2015-03-17 | 2015-03-13 | 7.855 | 306,599 | -3,590 | 0.05% | 2,408,278 |
| 2015-03-16 | 2015-03-12 | 7.855 | 310,189 | +13,403 | 0.05% | 2,436,477 |
| 2015-03-11 | 2015-03-09 | 8.189 | 296,786 | +104,114 | 0.05% | 2,430,398 |
| 2015-03-10 | 2015-03-06 | 8.356 | 192,672 | +3,112 | 0.03% | 1,610,003 |
| 2015-03-06 | 2015-03-04 | 8.022 | 189,560 | +45,475 | 0.03% | 1,520,638 |
| 2015-03-05 | 2015-03-03 | 8.105 | 144,085 | -718 | 0.03% | 1,167,881 |
| 2015-02-16 | 2015-02-12 | 8.440 | 144,803 | +2,154 | 0.03% | 1,222,100 |
| 2015-02-04 | 2015-02-02 | 8.941 | 142,649 | -1,197 | 0.03% | 1,275,441 |
| 2015-01-30 | 2015-01-28 | 8.440 | 143,846 | +1,197 | 0.03% | 1,214,024 |
| 2014-12-01 | 2014-11-27 | 7.771 | 142,649 | -5,983 | 0.03% | 1,108,561 |
| 2014-11-21 | 2014-11-19 | 7.688 | 148,632 | -2,394 | 0.03% | 1,142,637 |
| 2014-11-20 | 2014-11-18 | 7.938 | 151,026 | +5,984 | 0.03% | 1,198,901 |
| 2014-11-18 | 2014-11-14 | 8.189 | 145,042 | -1,915 | 0.03% | 1,187,758 |
| 2014-11-13 | 2014-11-11 | 8.022 | 146,957 | +11,967 | 0.03% | 1,178,880 |
| 2014-11-12 | 2014-11-10 | 8.189 | 134,990 | +1,915 | 0.03% | 1,105,441 |
| 2014-11-10 | 2014-11-06 | 8.523 | 133,075 | -8,377 | 0.03% | 1,134,239 |
| 2014-11-07 | 2014-11-05 | 8.858 | 141,452 | -3,590 | 0.03% | 1,252,919 |
| 2014-11-06 | 2014-11-04 | 8.941 | 145,042 | +3,590 | 0.03% | 1,296,837 |
| 2014-11-05 | 2014-11-03 | 9.108 | 141,452 | -15,557 | 0.03% | 1,288,379 |
| 2014-11-04 | 2014-10-31 | 8.440 | 157,009 | +1,914 | 0.03% | 1,325,116 |
| 2014-11-03 | 2014-10-30 | 8.607 | 155,095 | +2,394 | 0.03% | 1,334,882 |
| 2014-10-31 | 2014-10-29 | 8.356 | 152,701 | +11,249 | 0.03% | 1,275,998 |
| 2014-10-29 | 2014-10-27 | 7.186 | 141,452 | -1,197 | 0.03% | 1,016,519 |
| 2014-10-16 | 2014-10-14 | 7.270 | 142,649 | -2,393 | 0.03% | 1,037,041 |
| 2014-10-14 | 2014-10-10 | 7.270 | 145,042 | +1,196 | 0.03% | 1,054,438 |
| 2014-10-10 | 2014-10-08 | 7.521 | 143,846 | -8,377 | 0.03% | 1,081,803 |
| 2014-10-09 | 2014-10-07 | 6.769 | 152,223 | +1,197 | 0.03% | 1,030,323 |
| 2014-10-08 | 2014-10-06 | 6.434 | 151,026 | +5,984 | 0.03% | 971,741 |
| 2014-10-06 | 2014-09-30 | 6.184 | 145,042 | -2,394 | 0.03% | 896,878 |
| 2014-09-29 | 2014-09-25 | 6.267 | 147,436 | -2,393 | 0.03% | 924,002 |
| 2014-09-26 | 2014-09-24 | 6.184 | 149,829 | +718 | 0.03% | 926,479 |
| 2014-09-25 | 2014-09-23 | 6.100 | 149,111 | -128,767 | 0.03% | 909,579 |
| 2014-09-22 | 2014-09-18 | 6.769 | 277,878 | +1,197 | 0.05% | 1,880,820 |
| 2014-09-18 | 2014-09-16 | 7.103 | 276,681 | -3,590 | 0.05% | 1,965,198 |
| 2014-09-05 | 2014-09-03 | 7.270 | 280,271 | +4,786 | 0.05% | 2,037,537 |
| 2014-09-02 | 2014-08-29 | 7.771 | 275,485 | -7,180 | 0.05% | 2,140,863 |
| 2014-09-01 | 2014-08-28 | 7.186 | 282,665 | +1,197 | 0.05% | 2,031,321 |
| 2014-08-29 | 2014-08-27 | 7.521 | 281,468 | +4,787 | 0.05% | 2,116,799 |
| 2014-08-22 | 2014-08-20 | 8.105 | 276,681 | -4,787 | 0.05% | 2,242,637 |
| 2014-08-18 | 2014-08-14 | 8.189 | 281,468 | -3,590 | 0.05% | 2,304,958 |
| 2014-08-13 | 2014-08-11 | 8.440 | 285,058 | +1,196 | 0.05% | 2,405,817 |
| 2014-08-12 | 2014-08-08 | 8.523 | 283,862 | +23,935 | 0.05% | 2,419,443 |
| 2014-08-08 | 2014-08-06 | 8.523 | 259,927 | +2,393 | 0.05% | 2,215,438 |
| 2014-08-04 | 2014-07-31 | 8.690 | 257,534 | -4,787 | 0.05% | 2,238,082 |
| 2014-07-31 | 2014-07-29 | 8.607 | 262,321 | +3,590 | 0.05% | 2,257,763 |
| 2014-07-30 | 2014-07-28 | 8.858 | 258,731 | +33,509 | 0.05% | 2,291,724 |
| 2014-07-29 | 2014-07-25 | 8.523 | 225,222 | -8,377 | 0.04% | 1,919,636 |
| 2014-07-28 | 2014-07-24 | 8.440 | 233,599 | +10,770 | 0.05% | 1,971,516 |
| 2014-07-25 | 2014-07-23 | 8.273 | 222,829 | +4,787 | 0.04% | 1,843,380 |
| 2014-07-21 | 2014-07-17 | 8.440 | 218,042 | -4,787 | 0.04% | 1,840,219 |
| 2014-07-18 | 2014-07-16 | 8.523 | 222,829 | -2,633 | 0.04% | 1,899,240 |
| 2014-07-17 | 2014-07-15 | 8.523 | 225,462 | +4,787 | 0.04% | 1,921,682 |
| 2014-07-16 | 2014-07-14 | 7.938 | 220,675 | +11,967 | 0.04% | 1,751,801 |
| 2014-07-15 | 2014-07-11 | 8.189 | 208,708 | -11,967 | 0.04% | 1,709,122 |
| 2014-07-14 | 2014-07-10 | 8.523 | 220,675 | -4,787 | 0.04% | 1,880,881 |
| 2014-07-11 | 2014-07-09 | 8.607 | 225,462 | +4,787 | 0.04% | 1,940,522 |
| 2014-07-10 | 2014-07-08 | 8.774 | 220,675 | +18,190 | 0.04% | 1,936,201 |
| 2014-07-09 | 2014-07-07 | 8.690 | 202,485 | +7,181 | 0.04% | 1,759,682 |
| 2014-07-08 | 2014-07-04 | 8.189 | 195,304 | +5,983 | 0.04% | 1,599,356 |
| 2014-07-07 | 2014-07-03 | 8.356 | 189,321 | -5,026 | 0.04% | 1,582,001 |
| 2014-07-03 | 2014-06-30 | 7.521 | 194,347 | -4,787 | 0.04% | 1,461,599 |
| 2014-07-02 | 2014-06-27 | 7.019 | 199,134 | -21,780 | 0.04% | 1,397,760 |
| 2014-06-30 | 2014-06-26 | 6.769 | 220,914 | +17,951 | 0.04% | 1,495,258 |
| 2014-06-27 | 2014-06-25 | 6.685 | 202,963 | -2,394 | 0.04% | 1,356,797 |
| 2014-06-26 | 2014-06-24 | 7.186 | 205,357 | +5,984 | 0.04% | 1,475,761 |
| 2014-06-25 | 2014-06-23 | 7.353 | 199,373 | +2,632 | 0.04% | 1,466,078 |
| 2014-06-24 | 2014-06-20 | 7.855 | 196,741 | +6,941 | 0.04% | 1,545,364 |
| 2014-06-23 | 2014-06-19 | 7.270 | 189,800 | -1,196 | 0.04% | 1,379,823 |
| 2014-06-19 | 2014-06-17 | 7.521 | 190,996 | -4,787 | 0.04% | 1,436,398 |
| 2014-06-18 | 2014-06-16 | 7.270 | 195,783 | -2,394 | 0.04% | 1,423,319 |
| 2014-06-17 | 2014-06-13 | 7.437 | 198,177 | +2,394 | 0.04% | 1,473,843 |
| 2014-06-12 | 2014-06-10 | 6.852 | 195,783 | -6,941 | 0.04% | 1,341,519 |
| 2014-06-11 | 2014-06-09 | 6.351 | 202,724 | -24,892 | 0.04% | 1,287,439 |
| 2014-06-10 | 2014-06-06 | 5.599 | 227,616 | -5,983 | 0.05% | 1,274,341 |
| 2014-06-06 | 2014-06-04 | 5.599 | 233,599 | -32,312 | 0.05% | 1,307,837 |
| 2014-06-05 | 2014-06-03 | 5.682 | 265,911 | -5,983 | 0.06% | 1,510,961 |
| 2014-06-04 | 2014-05-30 | 5.264 | 271,894 | -16,994 | 0.06% | 1,431,358 |
| 2014-06-03 | 2014-05-29 | 5.264 | 288,888 | -12,924 | 0.06% | 1,520,821 |
| 2014-05-30 | 2014-05-28 | 5.348 | 301,812 | +50,262 | 0.06% | 1,614,078 |
| 2014-05-27 | 2014-05-23 | 5.599 | 251,550 | +11,967 | 0.05% | 1,408,339 |
| 2014-05-26 | 2014-05-22 | 5.849 | 239,583 | +2,393 | 0.05% | 1,401,400 |
| 2014-05-22 | 2014-05-20 | 5.515 | 237,190 | -17,950 | 0.05% | 1,308,122 |
| 2014-05-21 | 2014-05-19 | 5.682 | 255,140 | +11,967 | 0.05% | 1,449,758 |
| 2014-05-20 | 2014-05-16 | 5.097 | 243,173 | +33,987 | 0.05% | 1,239,519 |
| 2014-05-19 | 2014-05-15 | 5.097 | 209,186 | -5,027 | 0.04% | 1,066,278 |
| 2014-05-16 | 2014-05-14 | 4.847 | 214,213 | +3,591 | 0.05% | 1,038,202 |
| 2014-05-15 | 2014-05-13 | 4.930 | 210,622 | +3,829 | 0.04% | 1,038,398 |
| 2014-05-12 | 2014-05-08 | 4.679 | 206,793 | -3,590 | 0.04% | 967,680 |
| 2014-05-02 | 2014-04-29 | 5.014 | 210,383 | -3,590 | 0.04% | 1,054,799 |
| 2014-04-30 | 2014-04-28 | 5.097 | 213,973 | -2,394 | 0.05% | 1,090,679 |
| 2014-04-28 | 2014-04-24 | 5.682 | 216,367 | +3,590 | 0.05% | 1,229,442 |
| 2014-04-24 | 2014-04-22 | 5.933 | 212,777 | +12,925 | 0.05% | 1,262,383 |
| 2014-04-23 | 2014-04-17 | 6.016 | 199,852 | -3,590 | 0.04% | 1,202,400 |
| 2014-04-22 | 2014-04-16 | 5.849 | 203,442 | -7,180 | 0.04% | 1,189,999 |
| 2014-04-17 | 2014-04-15 | 5.515 | 210,622 | +5,983 | 0.04% | 1,161,597 |
| 2014-04-16 | 2014-04-14 | 5.432 | 204,639 | +958 | 0.04% | 1,111,501 |
| 2014-04-15 | 2014-04-11 | 5.682 | 203,681 | +7,180 | 0.04% | 1,157,357 |
| 2014-04-14 | 2014-04-10 | 5.933 | 196,501 | -3,590 | 0.04% | 1,165,819 |
| 2014-04-11 | 2014-04-09 | 6.016 | 200,091 | -5,505 | 0.04% | 1,203,838 |
| 2014-04-10 | 2014-04-08 | 6.016 | 205,596 | -9,574 | 0.04% | 1,236,959 |
| 2014-04-09 | 2014-04-07 | 6.184 | 215,170 | -2,393 | 0.05% | 1,330,520 |
| 2014-04-08 | 2014-04-04 | 6.518 | 217,563 | +10,770 | 0.05% | 1,418,037 |
| 2014-04-07 | 2014-04-03 | 6.601 | 206,793 | +5,026 | 0.04% | 1,365,120 |
| 2014-04-04 | 2014-04-02 | 5.432 | 201,767 | +7,659 | 0.04% | 1,095,901 |
| 2014-04-03 | 2014-04-01 | 6.769 | 194,108 | +3,590 | 0.04% | 1,313,822 |
| 2014-04-02 | 2014-03-31 | 6.769 | 190,518 | -3,590 | 0.04% | 1,289,523 |
| 2014-03-25 | 2014-03-21 | 9.526 | 194,108 | -3,590 | 0.04% | 1,849,082 |
| 2014-03-21 | 2014-03-19 | 9.442 | 197,698 | -3,590 | 0.04% | 1,866,761 |
| 2014-03-17 | 2014-03-13 | 9.108 | 201,288 | -11,967 | 0.04% | 1,833,379 |
| 2014-03-07 | 2014-03-05 | 11.448 | 213,255 | -21,541 | 0.05% | 2,441,337 |
| 2014-03-06 | 2014-03-04 | 10.947 | 234,796 | +20,344 | 0.05% | 2,570,218 |
| 2014-03-05 | 2014-03-03 | 10.947 | 214,452 | +17,951 | 0.05% | 2,347,520 |
| 2014-03-03 | 2014-02-27 | 11.866 | 196,501 | -1,676 | 0.04% | 2,331,638 |
| 2014-02-28 | 2014-02-26 | 11.448 | 198,177 | +1,676 | 0.04% | 2,268,725 |
| 2014-02-27 | 2014-02-25 | 11.448 | 196,501 | -11,967 | 0.04% | 2,249,538 |
| 2014-02-26 | 2014-02-24 | 12.367 | 208,468 | -5,984 | 0.04% | 2,578,155 |
| 2014-02-25 | 2014-02-21 | 12.451 | 214,452 | -2,393 | 0.05% | 2,670,081 |
| 2014-02-24 | 2014-02-20 | 12.200 | 216,845 | +478 | 0.05% | 2,645,515 |
| 2014-02-21 | 2014-02-19 | 12.367 | 216,367 | +11,010 | 0.05% | 2,675,844 |
| 2014-02-20 | 2014-02-18 | 11.448 | 205,357 | +5,984 | 0.04% | 2,350,921 |
| 2014-02-19 | 2014-02-17 | 11.532 | 199,373 | +5,983 | 0.04% | 2,299,076 |
| 2014-02-18 | 2014-02-14 | 11.949 | 193,390 | +62,948 | 0.04% | 2,310,883 |
| 2014-02-17 | 2014-02-13 | 12.284 | 130,442 | +3,590 | 0.03% | 1,602,296 |
| 2014-02-13 | 2014-02-11 | 12.785 | 126,852 | +2,393 | 0.03% | 1,621,798 |
| 2014-02-12 | 2014-02-10 | 13.286 | 124,459 | +3,590 | 0.03% | 1,653,604 |
| 2014-02-07 | 2014-02-05 | 11.949 | 120,869 | +5,027 | 0.03% | 1,444,305 |
| 2014-02-06 | 2014-02-04 | 12.200 | 115,842 | -45,476 | 0.02% | 1,413,276 |
| 2014-01-28 | 2014-01-24 | 14.122 | 161,318 | -65,819 | 0.04% | 2,278,125 |
| 2014-01-24 | 2014-01-22 | 15.710 | 227,137 | +29,918 | 0.05% | 3,568,237 |
| 2014-01-23 | 2014-01-21 | 14.206 | 197,219 | +3,590 | 0.05% | 2,801,597 |
| 2014-01-21 | 2014-01-17 | 14.623 | 193,629 | -2,393 | 0.05% | 2,831,499 |
| 2014-01-17 | 2014-01-15 | 13.453 | 196,022 | +2,393 | 0.05% | 2,637,173 |
| 2014-01-14 | 2014-01-10 | 13.537 | 193,629 | -11,967 | 0.05% | 2,621,159 |
| 2014-01-13 | 2014-01-09 | 14.122 | 205,596 | -1,915 | 0.05% | 2,903,417 |
| 2014-01-10 | 2014-01-08 | 14.038 | 207,511 | +84,249 | 0.05% | 2,913,120 |
| 2014-01-09 | 2014-01-07 | 13.537 | 123,262 | -34,705 | 0.03% | 1,668,600 |
| 2014-01-08 | 2014-01-06 | 13.955 | 157,967 | -26,806 | 0.04% | 2,204,402 |
| 2014-01-06 | 2014-01-02 | 12.534 | 184,773 | +2,393 | 0.04% | 2,315,996 |
| 2014-01-03 | 2013-12-31 | 12.701 | 182,380 | -59,836 | 0.04% | 2,316,481 |
| 2014-01-02 | 2013-12-27 | 12.869 | 242,216 | +11,967 | 0.06% | 3,116,962 |
| 2013-12-30 | 2013-12-24 | 11.866 | 230,249 | +24,413 | 0.06% | 2,732,084 |
| 2013-12-23 | 2013-12-19 | 12.785 | 205,836 | +4,309 | 0.05% | 2,631,605 |
| 2013-12-20 | 2013-12-18 | 13.370 | 201,527 | +1,196 | 0.05% | 2,694,395 |
| 2013-12-12 | 2013-12-10 | 13.036 | 200,331 | +718 | 0.05% | 2,611,444 |
| 2013-12-10 | 2013-12-06 | 13.704 | 199,613 | -1,675 | 0.05% | 2,735,525 |
| 2013-12-05 | 2013-12-03 | 14.289 | 201,288 | +5,505 | 0.05% | 2,876,219 |
| 2013-12-02 | 2013-11-28 | 14.958 | 195,783 | +11,967 | 0.05% | 2,928,438 |
| 2013-11-29 | 2013-11-27 | 14.874 | 183,816 | -2,633 | 0.04% | 2,734,081 |
| 2013-11-27 | 2013-11-25 | 15.292 | 186,449 | +1,197 | 0.04% | 2,851,144 |
| 2013-11-25 | 2013-11-21 | 15.459 | 185,252 | +10,770 | 0.05% | 2,863,800 |
| 2013-11-22 | 2013-11-20 | 15.877 | 174,482 | +2,633 | 0.04% | 2,770,207 |
| 2013-11-19 | 2013-11-15 | 16.044 | 171,849 | -3,590 | 0.06% | 2,757,124 |
| 2013-11-18 | 2013-11-14 | 15.877 | 175,439 | -11,967 | 0.06% | 2,785,401 |
| 2013-11-15 | 2013-11-13 | 15.459 | 187,406 | -23,934 | 0.07% | 2,897,098 |
| 2013-11-07 | 2013-11-05 | 15.543 | 211,340 | -8,378 | 0.07% | 3,284,752 |
| 2013-11-06 | 2013-11-04 | 15.459 | 219,718 | +2,394 | 0.08% | 3,396,607 |
| 2013-11-05 | 2013-11-01 | 14.958 | 217,324 | -1,915 | 0.08% | 3,250,639 |
| 2013-11-04 | 2013-10-31 | 15.710 | 219,239 | +1,915 | 0.08% | 3,444,163 |
| 2013-10-31 | 2013-10-29 | 14.790 | 217,324 | +7,180 | 0.08% | 3,214,319 |
| 2013-10-29 | 2013-10-25 | 16.127 | 210,144 | -1,196 | 0.07% | 3,389,084 |
| 2013-10-25 | 2013-10-23 | 16.879 | 211,340 | +1,196 | 0.07% | 3,567,312 |
| 2013-10-23 | 2013-10-21 | 16.545 | 210,144 | +3,590 | 0.09% | 3,476,884 |
| 2013-10-21 | 2013-10-17 | 15.960 | 206,554 | +7,181 | 0.09% | 3,296,666 |
| 2013-10-17 | 2013-10-15 | 16.462 | 199,373 | +3,111 | 0.09% | 3,282,015 |
| 2013-10-15 | 2013-10-10 | 15.877 | 196,262 | +5,984 | 0.08% | 3,116,003 |
| 2013-10-08 | 2013-10-04 | 15.960 | 190,278 | -2,394 | 0.08% | 3,036,896 |
| 2013-10-03 | 2013-09-30 | 14.790 | 192,672 | +2,394 | 0.08% | 2,849,705 |
| 2013-09-30 | 2013-09-26 | 13.370 | 190,278 | -3,590 | 0.08% | 2,543,997 |
| 2013-09-09 | 2013-09-05 | 12.534 | 193,868 | +11,967 | 0.08% | 2,429,995 |
| 2013-08-21 | 2013-08-19 | 12.451 | 181,901 | +10,770 | 0.08% | 2,264,797 |
| 2013-07-08 | 2013-07-04 | 9.693 | 171,131 | +46,672 | 0.07% | 1,658,802 |
| 2013-06-28 | 2013-06-26 | 9.860 | 124,459 | +14,361 | 0.05% | 1,227,203 |
| 2013-06-27 | 2013-06-25 | 10.027 | 110,098 | +2,393 | 0.05% | 1,103,999 |
| 2013-06-26 | 2013-06-24 | 10.027 | 107,705 | +19,148 | 0.05% | 1,080,003 |
| 2013-06-25 | 2013-06-21 | 10.612 | 88,557 | +33,508 | 0.04% | 939,798 |
| 2013-03-18 | 2013-03-14 | 10.947 | 55,049 | -4,548 | 0.05% | 602,599 |
| 2013-03-11 | 2013-03-07 | 11.949 | 59,597 | +4,548 | 0.06% | 712,145 |
| 2013-01-28 | 2013-01-24 | 12.451 | 55,049 | -5,984 | 0.05% | 685,399 |
| 2013-01-25 | 2013-01-23 | 12.869 | 61,033 | +5,984 | 0.06% | 785,405 |
| 2012-11-14 | 2012-11-12 | 10.696 | 55,049 | -2,154 | 0.05% | 588,799 |
| 2012-11-12 | 2012-11-08 | 10.362 | 57,203 | -239 | 0.05% | 592,718 |
| 2012-11-08 | 2012-11-06 | 10.947 | 57,442 | +2,393 | 0.05% | 628,795 |
| 2012-11-07 | 2012-11-05 | 10.947 | 55,049 | -3,590 | 0.05% | 602,599 |
| 2012-10-19 | 2012-10-17 | 9.944 | 58,639 | +1,436 | 0.06% | 583,098 |
| 2012-10-12 | 2012-10-10 | 10.445 | 57,203 | +2,154 | 0.05% | 597,498 |
| 2012-10-09 | 2012-10-05 | 10.696 | 55,049 | -1,436 | 0.05% | 588,799 |
| 2012-09-27 | 2012-09-25 | 10.696 | 56,485 | +1,436 | 0.05% | 604,159 |
| 2012-06-13 | 2012-06-11 | 7.855 | 55,049 | -2,393 | 0.05% | 432,400 |
| 2011-05-13 | 2011-05-11 | 12.367 | 57,442 | -1,437 | 0.06% | 710,394 |
| 2011-05-12 | 2011-05-09 | 12.534 | 58,879 | -5,026 | 0.06% | 738,006 |
| 2011-05-11 | 2011-05-06 | 12.701 | 63,905 | -1,675 | 0.06% | 811,683 |
| 2011-05-09 | 2011-05-05 | 12.952 | 65,580 | +8,138 | 0.06% | 849,398 |
| 2011-05-05 | 2011-05-03 | 11.782 | 57,442 | -75,394 | 0.06% | 676,794 |
| 2011-05-04 | 2011-04-29 | 11.030 | 132,836 | +58,639 | 0.13% | 1,465,203 |
| 2011-05-03 | 2011-04-28 | 11.281 | 74,197 | +16,755 | 0.07% | 837,005 |
| 2011-04-12 | 2011-04-08 | 11.949 | 57,442 | +2,393 | 0.06% | 686,394 |
| 2011-01-28 | 2011-01-26 | 12.701 | 55,049 | +11,967 | 0.06% | 699,199 |
| 2011-01-21 | 2011-01-19 | 13.203 | 43,082 | +11,967 | 0.05% | 568,802 |
| 2011-01-19 | 2011-01-17 | 13.203 | 31,115 | +23,935 | 0.04% | 410,804 |
| 2010-12-10 | 2010-12-08 | 13.537 | 7,180 | -92,148 | 0.01% | 97,196 |
| 2010-12-08 | 2010-12-06 | 13.621 | 99,328 | +92,148 | 0.11% | 1,352,905 |
| 2010-09-29 | 2010-09-27 | 8.607 | 7,180 | -958 | 0.02% | 61,797 |
| 2010-07-23 | 2010-07-21 | 5.432 | 8,138 | +718 | 0.02% | 44,202 |
| 2010-07-22 | 2010-07-20 | 6.100 | 7,420 | -478 | 0.02% | 45,262 |
| 2010-07-14 | 2010-07-12 | 5.432 | 7,898 | -1,436 | 0.02% | 42,898 |
| 2010-05-26 | 2010-05-24 | 4.809 | 9,334 | -235 | 0.03% | 44,888 |
| 2010-05-03 | 2010-04-29 | 5.135 | 9,569 | +981 | 0.03% | 49,138 |
| 2010-04-30 | 2010-04-28 | 5.298 | 8,588 | +1,227 | 0.03% | 45,500 |
| 2010-04-14 | 2010-04-12 | 6.439 | 7,361 | -1,227 | 0.02% | 47,399 |
| 2010-04-07 | 2010-03-31 | 5.543 | 8,588 | -1,227 | 0.03% | 47,600 |
| 2010-03-30 | 2010-03-26 | 5.054 | 9,815 | +982 | 0.03% | 49,601 |
| 2010-03-15 | 2010-03-11 | 5.054 | 8,833 | -1,227 | 0.03% | 44,638 |
| 2010-03-10 | 2010-03-08 | 4.402 | 10,060 | +981 | 0.03% | 44,279 |
| 2009-08-10 | 2009-08-06 | 7.010 | 9,079 | -4,907 | 0.03% | 63,642 |
| 2009-08-07 | 2009-08-05 | 7.336 | 13,986 | -3,681 | 0.05% | 102,599 |
| 2009-08-05 | 2009-08-03 | 7.254 | 17,667 | +1,718 | 0.06% | 128,162 |
| 2009-08-03 | 2009-07-30 | 7.825 | 15,949 | +6,870 | 0.05% | 124,799 |
| 2009-07-31 | 2009-07-29 | 7.091 | 9,079 | +491 | 0.03% | 64,382 |
| 2009-07-30 | 2009-07-28 | 6.765 | 8,588 | -1,227 | 0.03% | 58,100 |
| 2009-07-27 | 2009-07-23 | 6.113 | 9,815 | -245 | 0.03% | 60,001 |
| 2009-07-06 | 2009-07-02 | 4.972 | 10,060 | +1,227 | 0.03% | 50,019 |
| 2009-06-17 | 2009-06-15 | 5.298 | 8,833 | +490 | 0.03% | 46,798 |
| 2009-06-09 | 2009-06-05 | 6.439 | 8,343 | +737 | 0.03% | 53,723 |
| 2009-06-03 | 2009-06-01 | 6.928 | 7,606 | +245 | 0.02% | 52,697 |
| 2008-04-29 | 2008-04-25 | 13.531 | 7,361 | +7,361 | 0.03% | 99,599 |
| 2007-10-05 | 2007-10-03 | 17.932 | 0 | -736 | ||
| 2007-10-04 | 2007-10-02 | 20.948 | 736 | +736 | 0.00% | 15,418 |
| 2007-10-03 | 2007-09-28 | 18.584 | 0 | -24,537 | ||
| 2007-10-02 | 2007-09-27 | 13.531 | 24,537 | +24,537 | 0.10% | 332,000 |
| 2007-07-23 | 2007-07-19 | 27.958 | 0 | -12,269 | ||
| 2007-07-13 | 2007-07-11 | 22.334 | 12,269 | -4,416 | 0.05% | 274,011 |
| 2007-07-10 | 2007-07-06 | 12.715 | 16,685 | -20,121 | 0.07% | 212,158 |
| 2007-06-26 | 2007-06-22 | 36,806 | 0.15% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy