History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.280 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.130 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.130 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.349 0 +0
2025-06-20 2025-06-18 1.392 0 +0
2025-06-19 2025-06-17 1.381 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.371 0 +0
2025-06-16 2025-06-12 1.381 0 +0
2025-06-13 2025-06-11 1.392 0 +0
2025-06-12 2025-06-10 1.327 0 +0
2025-06-11 2025-06-09 1.349 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.305 0 +0
2025-06-06 2025-06-04 1.305 0 +0
2025-06-05 2025-06-03 1.327 0 +0
2025-06-04 2025-06-02 1.229 0 +0
2025-06-03 2025-05-30 1.273 0 +0
2025-06-02 2025-05-29 1.327 0 +0
2025-05-30 2025-05-28 1.327 0 +0
2025-05-29 2025-05-27 1.371 0 +0
2025-05-28 2025-05-26 1.371 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.447 0 +0
2025-05-23 2025-05-21 1.468 0 +0
2025-05-22 2025-05-20 1.436 0 +0
2025-05-21 2025-05-19 1.371 0 +0
2025-05-20 2025-05-16 1.338 0 +0
2025-05-19 2025-05-15 1.327 0 +0
2025-05-16 2025-05-14 1.305 0 +0
2025-05-15 2025-05-13 1.196 0 +0
2025-05-14 2025-05-12 1.164 0 +0
2025-05-13 2025-05-09 1.153 0 +0
2025-05-12 2025-05-08 1.186 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.153 0 +0
2025-05-07 2025-05-02 1.164 0 +0
2025-05-06 2025-04-30 1.099 0 +0
2025-05-02 2025-04-29 1.066 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.099 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.099 0 +0
2025-04-23 2025-04-17 1.099 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.120 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.055 0 +0
2025-04-14 2025-04-10 1.077 0 +0
2025-04-11 2025-04-09 1.066 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.088 0 +0
2025-04-08 2025-04-03 1.229 0 +0
2025-04-07 2025-04-02 1.284 0 +0
2025-04-03 2025-04-01 1.294 0 +0
2025-04-02 2025-03-31 1.099 0 +0
2025-04-01 2025-03-28 1.175 0 +0
2025-03-31 2025-03-27 1.142 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.001 0 +0
2025-03-26 2025-03-24 0.979 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 1.001 0 +0
2025-03-20 2025-03-18 1.012 0 +0
2025-03-19 2025-03-17 1.012 0 +0
2025-03-18 2025-03-14 1.001 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 1.001 0 +0
2025-03-10 2025-03-06 0.990 0 +0
2025-03-07 2025-03-05 1.022 0 +0
2025-03-06 2025-03-04 1.001 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.044 0 +0
2025-02-25 2025-02-21 1.044 0 +0
2025-02-24 2025-02-20 1.022 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.012 0 +0
2025-02-19 2025-02-17 1.055 0 +0
2025-02-18 2025-02-14 1.077 0 +0
2025-02-17 2025-02-13 1.077 0 +0
2025-02-14 2025-02-12 1.109 0 +0
2025-02-13 2025-02-11 1.186 0 +0
2025-02-12 2025-02-10 1.142 0 +0
2025-02-11 2025-02-07 1.099 0 +0
2025-02-10 2025-02-06 1.099 0 +0
2025-02-07 2025-02-05 1.099 0 +0
2025-02-06 2025-02-04 1.109 0 +0
2025-02-05 2025-02-03 1.109 0 +0
2025-02-04 2025-01-28 1.088 0 +0
2025-02-03 2025-01-24 1.099 0 +0
2025-01-27 2025-01-23 1.109 0 +0
2025-01-24 2025-01-22 1.088 0 +0
2025-01-23 2025-01-21 1.099 0 +0
2025-01-22 2025-01-20 1.109 0 +0
2025-01-21 2025-01-17 1.109 0 +0
2025-01-20 2025-01-16 1.142 0 +0
2025-01-17 2025-01-15 1.142 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.142 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.088 0 +0
2025-01-08 2025-01-06 1.099 0 +0
2025-01-07 2025-01-03 1.099 0 +0
2025-01-06 2025-01-02 1.099 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.109 0 +0
2024-12-30 2024-12-24 1.153 0 +0
2024-12-27 2024-12-20 1.153 0 +0
2024-12-23 2024-12-19 1.142 0 +0
2024-12-20 2024-12-18 1.164 0 +0
2024-12-19 2024-12-17 1.099 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.164 0 +0
2024-12-16 2024-12-12 1.164 0 +0
2024-12-13 2024-12-11 1.153 0 +0
2024-12-12 2024-12-10 1.120 0 +0
2024-12-11 2024-12-09 1.142 0 +0
2024-12-10 2024-12-06 1.142 0 +0
2024-12-09 2024-12-05 1.131 0 +0
2024-12-06 2024-12-04 1.131 0 +0
2024-12-05 2024-12-03 1.109 0 +0
2024-12-04 2024-12-02 1.142 0 +0
2024-12-03 2024-11-29 1.131 0 +0
2024-12-02 2024-11-28 1.251 0 +0
2024-11-29 2024-11-27 1.251 0 +0
2024-11-28 2024-11-26 1.284 0 +0
2024-11-27 2024-11-25 1.273 0 +0
2024-11-26 2024-11-22 1.273 0 +0
2024-11-25 2024-11-21 1.273 0 +0
2024-11-22 2024-11-20 1.316 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.305 0 +0
2024-11-19 2024-11-15 1.392 0 +0
2024-11-18 2024-11-14 1.458 0 +0
2024-11-15 2024-11-13 1.545 0 +0
2024-11-14 2024-11-12 1.534 0 +0
2024-11-13 2024-11-11 1.523 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.621 0 +0
2024-11-08 2024-11-06 1.632 0 +0
2024-11-07 2024-11-05 1.708 0 +0
2024-11-06 2024-11-04 1.773 0 +0
2024-11-05 2024-11-01 1.849 0 +0
2024-11-04 2024-10-31 1.517 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.508 0 +0
2024-10-30 2024-10-28 1.545 0 +0
2024-10-29 2024-10-25 1.590 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.554 0 +0
2024-10-24 2024-10-22 1.462 0 +0
2024-10-23 2024-10-21 1.462 0 +0
2024-10-22 2024-10-18 1.471 0 +0
2024-10-21 2024-10-17 1.453 0 +0
2024-10-18 2024-10-16 1.434 0 +0
2024-10-17 2024-10-15 1.443 0 +0
2024-10-16 2024-10-14 1.554 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.581 0 +0
2024-10-10 2024-10-08 1.719 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.774 0 +0
2024-10-07 2024-10-03 1.765 0 +0
2024-10-04 2024-10-02 1.609 0 +0
2024-10-03 2024-09-30 1.526 0 +0
2024-10-02 2024-09-27 1.499 0 +0
2024-09-30 2024-09-26 1.453 0 +0
2024-09-27 2024-09-25 1.545 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.572 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.499 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.517 0 +0
2024-09-17 2024-09-13 1.471 0 +0
2024-09-16 2024-09-12 1.526 0 +0
2024-09-13 2024-09-11 1.471 0 +0
2024-09-12 2024-09-10 1.471 0 +0
2024-09-11 2024-09-09 1.397 0 +0
2024-09-10 2024-09-05 1.581 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.618 0 +0
2024-09-03 2024-08-30 1.508 0 +0
2024-09-02 2024-08-29 1.388 0 +0
2024-08-30 2024-08-28 1.388 0 +0
2024-08-29 2024-08-27 1.425 0 +0
2024-08-28 2024-08-26 1.434 0 +0
2024-08-27 2024-08-23 1.342 0 +0
2024-08-26 2024-08-22 1.333 0 +0
2024-08-23 2024-08-21 1.342 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.397 0 +0
2024-08-20 2024-08-16 1.407 0 +0
2024-08-19 2024-08-15 1.397 0 +0
2024-08-16 2024-08-14 1.425 0 +0
2024-08-15 2024-08-13 1.425 0 +0
2024-08-14 2024-08-12 1.416 0 +0
2024-08-13 2024-08-09 1.453 0 +0
2024-08-12 2024-08-08 1.407 0 +0
2024-08-09 2024-08-07 1.462 0 +0
2024-08-08 2024-08-06 1.388 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.499 0 +0
2024-08-01 2024-07-30 1.517 0 +0
2024-07-31 2024-07-29 1.545 0 +0
2024-07-30 2024-07-26 1.563 0 +0
2024-07-29 2024-07-25 1.554 0 +0
2024-07-26 2024-07-24 1.572 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.563 0 +0
2024-07-23 2024-07-19 1.554 0 +0
2024-07-22 2024-07-18 1.563 0 +0
2024-07-19 2024-07-17 1.563 0 +0
2024-07-18 2024-07-16 1.618 0 +0
2024-07-17 2024-07-15 1.646 0 +0
2024-07-16 2024-07-12 1.710 0 +0
2024-07-15 2024-07-11 1.774 0 +0
2024-07-12 2024-07-10 1.811 0 +0
2024-07-11 2024-07-09 1.885 0 +0
2024-07-10 2024-07-08 2.059 0 +0
2024-07-09 2024-07-05 2.170 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 2.078 0 +0
2024-07-04 2024-07-02 2.115 0 +0
2024-07-03 2024-06-28 2.115 0 +0
2024-07-02 2024-06-27 2.115 0 +0
2024-06-28 2024-06-26 2.115 0 +0
2024-06-27 2024-06-25 2.087 0 +0
2024-06-26 2024-06-24 2.032 0 +0
2024-06-25 2024-06-21 2.050 0 +0
2024-06-24 2024-06-20 2.050 0 +0
2024-06-21 2024-06-19 2.059 0 +0
2024-06-20 2024-06-18 1.892 0 +0
2024-06-19 2024-06-17 1.901 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.804 0 +0
2024-06-14 2024-06-12 1.751 0 +0
2024-06-13 2024-06-11 1.751 0 +0
2024-06-12 2024-06-07 1.795 0 +0
2024-06-11 2024-06-06 1.690 0 +0
2024-06-07 2024-06-05 1.655 0 +0
2024-06-06 2024-06-04 1.690 0 +0
2024-06-05 2024-06-03 1.637 0 +0
2024-06-04 2024-05-31 1.628 0 +0
2024-06-03 2024-05-30 1.655 0 +0
2024-05-31 2024-05-29 1.637 0 +0
2024-05-30 2024-05-28 1.655 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.496 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.540 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.584 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.435 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.408 0 +0
2024-05-14 2024-05-10 1.311 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.382 0 +0
2024-05-08 2024-05-06 1.355 0 +0
2024-05-07 2024-05-03 1.329 0 +0
2024-05-06 2024-05-02 1.329 0 +0
2024-05-03 2024-04-30 1.267 0 +0
2024-05-02 2024-04-29 1.179 0 +0
2024-04-30 2024-04-26 1.197 0 +0
2024-04-29 2024-04-25 1.162 0 +0
2024-04-26 2024-04-24 1.153 0 +0
2024-04-25 2024-04-23 1.153 0 +0
2024-04-24 2024-04-22 1.162 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.179 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.109 0 +0
2024-04-17 2024-04-15 1.118 0 +0
2024-04-16 2024-04-12 1.118 0 +0
2024-04-15 2024-04-11 1.126 0 +0
2024-04-12 2024-04-10 1.179 0 +0
2024-04-11 2024-04-09 1.232 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.003 0 +0
2024-04-08 2024-04-03 0.889 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.845 0 +0
2024-04-02 2024-03-27 0.801 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.845 0 +0
2024-03-26 2024-03-22 0.818 0 +0
2024-03-25 2024-03-21 0.818 0 +0
2024-03-22 2024-03-20 0.818 0 +0
2024-03-21 2024-03-19 0.845 0 +0
2024-03-20 2024-03-18 0.801 0 +0
2024-03-19 2024-03-15 0.783 0 +0
2024-03-18 2024-03-14 0.862 0 +0
2024-03-15 2024-03-13 0.845 0 +0
2024-03-14 2024-03-12 0.933 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.906 0 +0
2024-03-11 2024-03-07 0.818 0 +0
2024-03-08 2024-03-06 0.845 0 +0
2024-03-07 2024-03-05 0.845 0 +0
2024-03-06 2024-03-04 0.854 0 +0
2024-03-05 2024-03-01 1.047 0 +0
2024-03-04 2024-02-29 1.144 0 +0
2024-03-01 2024-02-28 1.170 0 +0
2024-02-29 2024-02-27 1.091 0 +0
2024-02-28 2024-02-26 1.074 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.223 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.241 0 +0
2024-02-21 2024-02-19 0.994 0 +0
2024-02-20 2024-02-16 0.977 0 +0
2024-02-19 2024-02-15 0.968 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 0.994 0 +0
2024-02-14 2024-02-07 0.994 0 +0
2024-02-08 2024-02-06 0.994 0 +0
2024-02-07 2024-02-05 0.968 0 +0
2024-02-06 2024-02-02 1.012 0 +0
2024-02-05 2024-02-01 0.977 0 +0
2024-02-02 2024-01-31 0.924 0 +0
2024-02-01 2024-01-30 0.898 0 +0
2024-01-31 2024-01-29 1.003 0 +0
2024-01-30 2024-01-26 0.968 0 +0
2024-01-29 2024-01-25 1.021 0 +0
2024-01-26 2024-01-24 1.074 0 +0
2024-01-25 2024-01-23 1.074 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.065 0 +0
2024-01-22 2024-01-18 1.074 0 +0
2024-01-19 2024-01-17 1.074 0 +0
2024-01-18 2024-01-16 1.074 0 +0
2024-01-17 2024-01-15 1.065 0 +0
2024-01-16 2024-01-12 1.153 0 +0
2024-01-15 2024-01-11 1.276 0 +0
2024-01-12 2024-01-10 1.241 0 +0
2024-01-11 2024-01-09 1.258 0 +0
2024-01-10 2024-01-08 1.258 0 +0
2024-01-09 2024-01-05 1.258 0 +0
2024-01-08 2024-01-04 1.241 0 +0
2024-01-05 2024-01-03 1.241 0 +0
2024-01-04 2024-01-02 1.223 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 1.179 0 +0
2023-12-28 2023-12-22 1.109 0 +0
2023-12-27 2023-12-21 1.047 0 +0
2023-12-22 2023-12-20 1.012 0 +0
2023-12-21 2023-12-19 1.065 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.065 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.082 0 +0
2023-12-14 2023-12-12 1.065 0 +0
2023-12-13 2023-12-11 1.082 0 +0
2023-12-12 2023-12-08 1.144 0 +0
2023-12-11 2023-12-07 1.162 0 +0
2023-12-08 2023-12-06 1.223 0 +0
2023-12-07 2023-12-05 1.118 0 +0
2023-12-06 2023-12-04 1.223 0 +0
2023-12-05 2023-12-01 1.391 0 +0
2023-12-04 2023-11-30 1.408 0 +0
2023-12-01 2023-11-29 1.417 0 +0
2023-11-30 2023-11-28 1.417 0 +0
2023-11-29 2023-11-27 1.435 0 +0
2023-11-28 2023-11-24 1.426 0 +0
2023-11-27 2023-11-23 1.487 0 +0
2023-11-24 2023-11-22 1.443 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.426 0 +0
2023-11-21 2023-11-17 1.391 0 +0
2023-11-20 2023-11-16 1.417 0 +0
2023-11-17 2023-11-15 1.408 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.355 0 +0
2023-11-14 2023-11-10 1.364 0 +0
2023-11-13 2023-11-09 1.417 0 +0
2023-11-10 2023-11-08 1.408 0 +0
2023-11-09 2023-11-07 1.443 0 +0
2023-11-08 2023-11-06 1.602 0 +0
2023-11-07 2023-11-03 1.637 0 +0
2023-11-06 2023-11-02 1.725 0 +0
2023-11-03 2023-11-01 1.716 0 +0
2023-11-02 2023-10-31 1.778 0 +0
2023-11-01 2023-10-30 1.848 0 +0
2023-10-31 2023-10-27 2.086 0 +0
2023-10-30 2023-10-26 2.121 0 +0
2023-10-27 2023-10-25 2.112 0 +0
2023-10-26 2023-10-24 2.165 0 +0
2023-10-25 2023-10-20 2.174 0 +0
2023-10-24 2023-10-19 2.165 0 +0
2023-10-20 2023-10-18 2.165 0 +0
2023-10-19 2023-10-17 2.174 0 +0
2023-10-18 2023-10-16 2.007 0 +0
2023-10-17 2023-10-13 2.033 0 +0
2023-10-16 2023-10-12 1.989 0 +0
2023-10-13 2023-10-11 2.051 0 +0
2023-10-12 2023-10-10 2.042 0 +0
2023-10-11 2023-10-09 2.015 0 +0
2023-10-10 2023-10-06 1.927 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.866 0 +0
2023-10-05 2023-10-03 1.875 0 +0
2023-10-04 2023-09-29 1.901 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.866 0 +0
2023-09-27 2023-09-25 1.875 0 +0
2023-09-26 2023-09-22 1.787 0 +0
2023-09-25 2023-09-21 1.787 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.804 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.646 0 +0
2023-09-18 2023-09-14 1.646 0 +0
2023-09-15 2023-09-13 1.672 0 +0
2023-09-14 2023-09-12 1.646 0 +0
2023-09-13 2023-09-11 1.672 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.690 0 +0
2023-09-07 2023-09-05 1.690 0 +0
2023-09-06 2023-09-04 1.716 0 +0
2023-09-05 2023-08-31 1.751 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.734 0 +0
2023-08-30 2023-08-28 1.699 0 +0
2023-08-29 2023-08-25 1.751 0 +0
2023-08-28 2023-08-24 1.734 0 +0
2023-08-25 2023-08-23 1.725 0 +0
2023-08-24 2023-08-22 1.725 0 +0
2023-08-23 2023-08-21 1.716 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.743 0 +0
2023-08-18 2023-08-16 1.734 0 +0
2023-08-17 2023-08-15 1.778 0 +0
2023-08-16 2023-08-14 1.787 0 +0
2023-08-15 2023-08-11 1.760 0 +0
2023-08-14 2023-08-10 1.760 0 +0
2023-08-11 2023-08-09 1.769 0 +0
2023-08-10 2023-08-08 1.778 0 +0
2023-08-09 2023-08-07 1.769 0 +0
2023-08-08 2023-08-04 1.804 0 +0
2023-08-07 2023-08-03 1.822 0 +0
2023-08-04 2023-08-02 1.822 0 +0
2023-08-03 2023-08-01 1.831 0 +0
2023-08-02 2023-07-31 1.822 0 +0
2023-08-01 2023-07-28 1.804 0 +0
2023-07-31 2023-07-27 1.839 0 +0
2023-07-28 2023-07-26 1.901 0 +0
2023-07-27 2023-07-25 1.892 0 +0
2023-07-26 2023-07-24 1.901 0 +0
2023-07-25 2023-07-21 1.901 0 +0
2023-07-24 2023-07-20 1.910 0 +0
2023-07-21 2023-07-19 1.883 0 +0
2023-07-20 2023-07-18 1.848 0 +0
2023-07-19 2023-07-14 1.822 0 +0
2023-07-18 2023-07-13 1.831 0 +0
2023-07-14 2023-07-12 1.883 0 +0
2023-07-13 2023-07-11 1.848 0 +0
2023-07-12 2023-07-10 1.857 0 +0
2023-07-11 2023-07-07 1.769 0 +0
2023-07-10 2023-07-06 1.795 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.743 0 +0
2023-07-05 2023-07-03 1.751 0 +0
2023-07-04 2023-06-30 1.734 0 +0
2023-07-03 2023-06-29 1.707 0 +0
2023-06-30 2023-06-28 1.655 0 +0
2023-06-29 2023-06-27 1.655 0 +0
2023-06-28 2023-06-26 1.613 0 +0
2023-06-27 2023-06-23 1.554 0 +0
2023-06-26 2023-06-21 1.655 0 +0
2023-06-23 2023-06-20 1.613 0 +0
2023-06-21 2023-06-19 1.621 0 +0
2023-06-20 2023-06-16 1.663 0 +0
2023-06-19 2023-06-15 1.671 0 +0
2023-06-16 2023-06-14 1.655 0 +0
2023-06-15 2023-06-13 1.663 0 +0
2023-06-14 2023-06-12 1.638 0 +0
2023-06-13 2023-06-09 1.671 0 +0
2023-06-12 2023-06-08 1.663 0 +0
2023-06-09 2023-06-07 1.655 0 +0
2023-06-08 2023-06-06 1.655 0 +0
2023-06-07 2023-06-05 1.596 0 +0
2023-06-06 2023-06-02 1.621 0 +0
2023-06-05 2023-06-01 1.596 0 +0
2023-06-02 2023-05-31 1.646 0 +0
2023-06-01 2023-05-30 1.663 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.655 0 +0
2023-05-29 2023-05-24 1.655 0 +0
2023-05-25 2023-05-23 1.655 0 +0
2023-05-24 2023-05-22 1.621 0 +0
2023-05-23 2023-05-19 1.621 0 +0
2023-05-22 2023-05-18 1.613 0 +0
2023-05-19 2023-05-17 1.554 0 +0
2023-05-18 2023-05-16 1.571 0 +0
2023-05-17 2023-05-15 1.579 0 +0
2023-05-16 2023-05-12 1.596 0 +0
2023-05-15 2023-05-11 1.621 0 +0
2023-05-12 2023-05-10 1.621 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.563 0 +0
2023-05-09 2023-05-05 1.579 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.554 0 +0
2023-05-04 2023-05-02 1.579 0 +0
2023-05-03 2023-04-28 1.629 0 +0
2023-05-02 2023-04-27 1.621 0 +0
2023-04-28 2023-04-26 1.588 0 +0
2023-04-27 2023-04-25 1.579 0 +0
2023-04-26 2023-04-24 1.638 0 +0
2023-04-25 2023-04-21 1.604 0 +0
2023-04-24 2023-04-20 1.579 0 +0
2023-04-21 2023-04-19 1.596 0 +0
2023-04-20 2023-04-18 1.579 0 +0
2023-04-19 2023-04-17 1.579 0 +0
2023-04-18 2023-04-14 1.588 0 +0
2023-04-17 2023-04-13 1.571 0 +0
2023-04-14 2023-04-12 1.563 0 +0
2023-04-13 2023-04-11 1.529 0 +0
2023-04-12 2023-04-06 1.538 0 +0
2023-04-11 2023-04-04 1.538 0 +0
2023-04-06 2023-04-03 1.588 0 +0
2023-04-04 2023-03-31 1.588 0 +0
2023-04-03 2023-03-30 1.571 0 +0
2023-03-31 2023-03-29 1.588 0 +0
2023-03-30 2023-03-28 1.563 0 +0
2023-03-29 2023-03-27 1.563 0 +0
2023-03-28 2023-03-24 1.546 0 +0
2023-03-27 2023-03-23 1.571 0 +0
2023-03-24 2023-03-22 1.563 0 +0
2023-03-23 2023-03-21 1.563 0 +0
2023-03-22 2023-03-20 1.563 0 +0
2023-03-21 2023-03-17 1.588 0 +0
2023-03-20 2023-03-16 1.546 0 +0
2023-03-17 2023-03-15 1.554 0 +0
2023-03-16 2023-03-14 1.529 0 +0
2023-03-15 2023-03-13 1.588 0 +0
2023-03-14 2023-03-10 1.588 0 +0
2023-03-13 2023-03-09 1.554 0 +0
2023-03-10 2023-03-08 1.588 0 +0
2023-03-09 2023-03-07 1.629 0 +0
2023-03-08 2023-03-06 1.646 0 +0
2023-03-07 2023-03-03 1.663 0 +0
2023-03-06 2023-03-02 1.613 0 +0
2023-03-03 2023-03-01 1.671 0 +0
2023-03-02 2023-02-28 1.646 0 +0
2023-03-01 2023-02-27 1.638 0 +0
2023-02-28 2023-02-24 1.655 0 +0
2023-02-27 2023-02-23 1.713 0 +0
2023-02-24 2023-02-22 1.738 0 +0
2023-02-23 2023-02-21 1.713 0 +0
2023-02-22 2023-02-20 1.730 0 +0
2023-02-21 2023-02-17 1.721 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.838 0 +0
2023-02-15 2023-02-13 1.813 0 +0
2023-02-14 2023-02-10 1.897 0 +0
2023-02-13 2023-02-09 1.897 0 +0
2023-02-10 2023-02-08 1.838 0 +0
2023-02-09 2023-02-07 1.830 0 +0
2023-02-08 2023-02-06 1.822 0 +0
2023-02-07 2023-02-03 1.863 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.838 0 +0
2023-02-02 2023-01-31 1.772 0 +0
2023-02-01 2023-01-30 1.805 0 +0
2023-01-31 2023-01-27 1.922 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.863 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.797 0 +0
2023-01-19 2023-01-17 1.872 0 +0
2023-01-18 2023-01-16 1.872 0 +0
2023-01-17 2023-01-13 1.838 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.797 0 +0
2023-01-11 2023-01-09 1.805 0 +0
2023-01-10 2023-01-06 1.847 0 +0
2023-01-09 2023-01-05 1.897 0 +0
2023-01-06 2023-01-04 1.888 0 +0
2023-01-05 2023-01-03 1.914 0 +0
2023-01-04 2022-12-30 1.997 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.855 0 +0
2022-12-29 2022-12-23 1.863 0 +0
2022-12-28 2022-12-22 1.863 0 +0
2022-12-23 2022-12-21 1.947 0 +0
2022-12-22 2022-12-20 1.947 0 +0
2022-12-21 2022-12-19 1.897 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.897 0 +0
2022-12-16 2022-12-14 1.830 0 +0
2022-12-15 2022-12-13 1.805 0 +0
2022-12-14 2022-12-12 1.788 0 +0
2022-12-13 2022-12-09 1.755 0 +0
2022-12-12 2022-12-08 1.713 0 +0
2022-12-09 2022-12-07 1.688 0 +0
2022-12-08 2022-12-06 1.671 0 +0
2022-12-07 2022-12-05 1.671 0 +0
2022-12-06 2022-12-02 1.571 0 +0
2022-12-05 2022-12-01 1.479 0 +0
2022-12-02 2022-11-30 1.287 0 +0
2022-12-01 2022-11-29 1.404 0 +0
2022-11-30 2022-11-28 1.379 0 +0
2022-11-29 2022-11-25 1.437 0 +0
2022-11-28 2022-11-24 1.412 0 +0
2022-11-25 2022-11-23 1.387 0 +0
2022-11-24 2022-11-22 1.404 0 +0
2022-11-23 2022-11-21 1.504 0 +0
2022-11-22 2022-11-18 1.479 0 +0
2022-11-21 2022-11-17 1.462 0 +0
2022-11-18 2022-11-16 1.504 0 +0
2022-11-17 2022-11-15 1.529 0 +0
2022-11-16 2022-11-14 1.554 0 +0
2022-11-15 2022-11-11 1.504 0 +0
2022-11-14 2022-11-10 1.529 0 +0
2022-11-11 2022-11-09 1.546 0 +0
2022-11-10 2022-11-08 1.629 0 +0
2022-11-09 2022-11-07 1.604 0 +0
2022-11-08 2022-11-04 1.521 0 +0
2022-11-07 2022-11-03 1.521 0 +0
2022-11-04 2022-11-02 1.504 0 +0
2022-11-03 2022-11-01 1.521 0 +0
2022-11-02 2022-10-31 1.521 0 +0
2022-11-01 2022-10-28 1.596 0 +0
2022-10-31 2022-10-27 1.588 0 +0
2022-10-28 2022-10-26 1.571 0 +0
2022-10-27 2022-10-25 1.571 0 +0
2022-10-26 2022-10-24 1.521 0 +0
2022-10-25 2022-10-21 1.571 0 +0
2022-10-24 2022-10-20 1.571 0 +0
2022-10-21 2022-10-19 1.596 0 +0
2022-10-20 2022-10-18 1.588 0 +0
2022-10-19 2022-10-17 1.629 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.613 0 +0
2022-10-14 2022-10-12 1.546 0 +0
2022-10-13 2022-10-11 1.671 0 +0
2022-10-12 2022-10-10 1.663 0 +0
2022-10-11 2022-10-07 1.730 0 +0
2022-10-10 2022-10-06 1.788 0 +0
2022-10-07 2022-10-05 1.788 0 +0
2022-10-06 2022-10-03 1.805 0 +0
2022-10-05 2022-09-30 1.696 0 +0
2022-10-03 2022-09-29 1.721 0 +0
2022-09-30 2022-09-28 1.663 0 +0
2022-09-29 2022-09-27 1.788 0 +0
2022-09-28 2022-09-26 1.680 0 +0
2022-09-27 2022-09-23 1.713 0 +0
2022-09-26 2022-09-22 1.763 0 +0
2022-09-23 2022-09-21 1.822 0 +0
2022-09-22 2022-09-20 1.888 0 +0
2022-09-21 2022-09-19 1.838 0 +0
2022-09-20 2022-09-16 1.989 0 +0
2022-09-19 2022-09-15 1.914 0 +0
2022-09-16 2022-09-14 1.914 0 +0
2022-09-15 2022-09-13 1.972 0 +0
2022-09-14 2022-09-09 1.964 0 +0
2022-09-13 2022-09-08 1.955 0 +0
2022-09-09 2022-09-07 1.939 0 +0
2022-09-08 2022-09-06 1.980 0 +0
2022-09-07 2022-09-05 1.964 0 +0
2022-09-06 2022-09-02 1.914 0 +0
2022-09-05 2022-09-01 2.005 0 +0
2022-09-02 2022-08-31 2.014 0 +0
2022-09-01 2022-08-30 1.855 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.914 0 +0
2022-08-29 2022-08-25 1.922 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.922 0 +0
2022-08-23 2022-08-19 1.939 0 +0
2022-08-22 2022-08-18 1.914 0 +0
2022-08-19 2022-08-17 1.947 0 +0
2022-08-18 2022-08-16 1.939 0 +0
2022-08-17 2022-08-15 1.930 0 +0
2022-08-16 2022-08-12 1.922 0 +0
2022-08-15 2022-08-11 1.914 0 +0
2022-08-12 2022-08-10 1.947 0 +0
2022-08-11 2022-08-09 1.939 0 +0
2022-08-10 2022-08-08 1.888 0 +0
2022-08-09 2022-08-05 1.863 0 +0
2022-08-08 2022-08-04 1.897 0 +0
2022-08-05 2022-08-03 1.847 0 +0
2022-08-04 2022-08-02 1.872 0 +0
2022-08-03 2022-08-01 1.914 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.930 0 +0
2022-07-29 2022-07-27 1.930 0 +0
2022-07-28 2022-07-26 1.964 0 +0
2022-07-27 2022-07-25 1.964 0 +0
2022-07-26 2022-07-22 1.980 0 +0
2022-07-25 2022-07-21 1.972 0 +0
2022-07-22 2022-07-20 2.005 0 +0
2022-07-21 2022-07-19 2.022 0 +0
2022-07-20 2022-07-18 2.005 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 1.980 0 +0
2022-07-15 2022-07-13 1.989 0 +0
2022-07-14 2022-07-12 1.972 0 +0
2022-07-13 2022-07-11 1.989 0 +0
2022-07-12 2022-07-08 2.022 0 +0
2022-07-11 2022-07-07 2.039 0 +0
2022-07-08 2022-07-06 1.972 0 +0
2022-07-07 2022-07-05 1.997 0 +0
2022-07-06 2022-07-04 1.972 0 +0
2022-07-05 2022-06-30 2.039 0 +0
2022-07-04 2022-06-29 2.014 0 +0
2022-06-30 2022-06-28 2.039 0 +0
2022-06-29 2022-06-27 2.005 0 +0
2022-06-28 2022-06-24 1.989 0 +0
2022-06-27 2022-06-23 1.955 0 +0
2022-06-24 2022-06-22 1.964 0 +0
2022-06-23 2022-06-21 2.005 0 +0
2022-06-22 2022-06-20 1.997 0 +0
2022-06-21 2022-06-17 1.980 0 +0
2022-06-20 2022-06-16 2.005 0 +0
2022-06-17 2022-06-15 2.022 0 +0
2022-06-16 2022-06-14 2.014 0 +0
2022-06-15 2022-06-13 1.964 0 +0
2022-06-14 2022-06-10 1.947 0 +0
2022-06-13 2022-06-09 2.031 0 +0
2022-06-10 2022-06-08 2.064 0 +0
2022-06-09 2022-06-07 2.064 0 +0
2022-06-08 2022-06-06 2.072 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.089 0 +0
2022-06-02 2022-05-31 2.131 0 +0
2022-06-01 2022-05-30 2.072 0 +0
2022-05-31 2022-05-27 2.047 0 +0
2022-05-30 2022-05-26 2.047 0 +0
2022-05-27 2022-05-25 2.089 0 +0
2022-05-26 2022-05-24 2.047 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.089 0 +0
2022-05-23 2022-05-19 2.081 0 +0
2022-05-20 2022-05-18 2.089 0 +0
2022-05-19 2022-05-17 2.072 0 +0
2022-05-18 2022-05-16 2.081 0 +0
2022-05-17 2022-05-13 2.089 0 +0
2022-05-16 2022-05-12 2.064 0 +0
2022-05-13 2022-05-11 2.089 0 +0
2022-05-12 2022-05-10 2.089 0 +0
2022-05-11 2022-05-06 2.089 0 +0
2022-05-10 2022-05-05 2.173 0 +0
2022-05-06 2022-05-04 2.214 0 +0
2022-05-05 2022-05-03 2.131 0 +0
2022-05-04 2022-04-29 2.173 0 +0
2022-05-03 2022-04-28 2.173 0 +0
2022-04-29 2022-04-27 2.072 0 +0
2022-04-28 2022-04-26 2.039 0 +0
2022-04-27 2022-04-25 2.031 0 +0
2022-04-26 2022-04-22 2.173 0 +0
2022-04-25 2022-04-21 2.214 0 +0
2022-04-22 2022-04-20 2.173 0 +0
2022-04-21 2022-04-19 2.173 0 +0
2022-04-20 2022-04-14 2.131 0 +0
2022-04-19 2022-04-13 2.131 0 +0
2022-04-14 2022-04-12 2.131 0 +0
2022-04-13 2022-04-11 2.089 0 +0
2022-04-12 2022-04-08 2.089 0 +0
2022-04-11 2022-04-07 2.131 0 +0
2022-04-08 2022-04-06 2.089 0 +0
2022-04-07 2022-04-04 2.056 0 +0
2022-04-06 2022-04-01 2.131 0 +0
2022-04-04 2022-03-31 2.089 0 +0
2022-04-01 2022-03-30 2.089 0 +0
2022-03-31 2022-03-29 2.131 0 +0
2022-03-30 2022-03-28 2.131 0 +0
2022-03-29 2022-03-25 2.072 0 +0
2022-03-28 2022-03-24 2.131 0 +0
2022-03-25 2022-03-23 2.089 0 +0
2022-03-24 2022-03-22 2.131 0 +0
2022-03-23 2022-03-21 2.173 0 +0
2022-03-22 2022-03-18 2.089 0 +0
2022-03-21 2022-03-17 2.131 0 +0
2022-03-18 2022-03-16 2.131 0 +0
2022-03-17 2022-03-15 2.005 0 +0
2022-03-16 2022-03-14 2.089 0 +0
2022-03-15 2022-03-11 2.214 0 +0
2022-03-14 2022-03-10 2.131 0 +0
2022-03-11 2022-03-09 2.089 0 +0
2022-03-10 2022-03-08 2.089 0 +0
2022-03-09 2022-03-07 2.173 0 +0
2022-03-08 2022-03-04 2.214 0 +0
2022-03-07 2022-03-03 2.298 0 +0
2022-03-04 2022-03-02 2.256 0 +0
2022-03-03 2022-03-01 2.214 0 +0
2022-03-02 2022-02-28 2.173 0 +0
2022-03-01 2022-02-25 2.256 0 +0
2022-02-28 2022-02-24 2.214 0 +0
2022-02-25 2022-02-23 2.256 0 +0
2022-02-24 2022-02-22 2.298 0 +0
2022-02-23 2022-02-21 2.298 0 +0
2022-02-22 2022-02-18 2.382 0 +0
2022-02-21 2022-02-17 2.298 0 +0
2022-02-18 2022-02-16 2.382 0 +0
2022-02-17 2022-02-15 2.340 0 +0
2022-02-16 2022-02-14 2.382 0 +0
2022-02-15 2022-02-11 2.298 0 +0
2022-02-14 2022-02-10 2.256 0 +0
2022-02-11 2022-02-09 2.256 0 +0
2022-02-10 2022-02-08 2.214 0 +0
2022-02-09 2022-02-07 2.214 0 +0
2022-02-08 2022-02-04 2.214 0 +0
2022-02-07 2022-01-31 2.173 0 +0
2022-02-04 2022-01-27 2.173 0 +0
2022-01-28 2022-01-26 2.173 0 +0
2022-01-27 2022-01-25 2.131 0 +0
2022-01-26 2022-01-24 2.214 0 +0
2022-01-25 2022-01-21 2.256 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.214 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.214 0 +0
2022-01-18 2022-01-14 2.214 0 +0
2022-01-17 2022-01-13 2.214 0 +0
2022-01-14 2022-01-12 2.298 0 +0
2022-01-13 2022-01-11 2.298 0 +0
2022-01-12 2022-01-10 2.298 0 +0
2022-01-11 2022-01-07 2.340 0 +0
2022-01-10 2022-01-06 2.340 0 +0
2022-01-07 2022-01-05 2.382 0 +0
2022-01-06 2022-01-04 2.423 0 +0
2022-01-05 2022-01-03 2.465 0 +0
2022-01-04 2021-12-31 2.465 0 +0
2022-01-03 2021-12-29 2.423 0 +0
2021-12-30 2021-12-28 2.423 0 +0
2021-12-29 2021-12-24 2.382 0 +0
2021-12-28 2021-12-22 2.256 0 +0
2021-12-23 2021-12-21 2.256 0 +0
2021-12-22 2021-12-20 2.298 0 +0
2021-12-21 2021-12-17 2.340 0 +0
2021-12-20 2021-12-16 2.256 0 +0
2021-12-17 2021-12-15 2.256 0 +0
2021-12-16 2021-12-14 2.214 0 +0
2021-12-15 2021-12-13 2.256 0 +0
2021-12-14 2021-12-10 2.298 0 +0
2021-12-13 2021-12-09 2.298 0 +0
2021-12-10 2021-12-08 2.173 0 +0
2021-12-09 2021-12-07 2.173 0 +0
2021-12-08 2021-12-06 2.131 0 +0
2021-12-07 2021-12-03 2.256 0 +0
2021-12-06 2021-12-02 2.214 0 +0
2021-12-03 2021-12-01 2.173 0 +0
2021-12-02 2021-11-30 2.214 0 +0
2021-12-01 2021-11-29 2.131 0 +0
2021-11-30 2021-11-26 2.131 0 +0
2021-11-29 2021-11-25 2.173 0 +0
2021-11-26 2021-11-24 2.214 0 +0
2021-11-25 2021-11-23 2.072 0 +0
2021-11-24 2021-11-22 2.131 0 +0
2021-11-23 2021-11-19 2.173 0 +0
2021-11-22 2021-11-18 2.131 0 +0
2021-11-19 2021-11-17 2.214 0 +0
2021-11-18 2021-11-16 2.256 0 +0
2021-11-17 2021-11-15 2.298 0 +0
2021-11-16 2021-11-12 2.214 0 +0
2021-11-15 2021-11-11 2.214 0 +0
2021-11-12 2021-11-10 2.173 0 +0
2021-11-11 2021-11-09 2.256 0 +0
2021-11-10 2021-11-08 2.256 0 +0
2021-11-09 2021-11-05 2.256 0 +0
2021-11-08 2021-11-04 2.382 0 +0
2021-11-05 2021-11-03 2.340 0 +0
2021-11-04 2021-11-02 2.382 0 +0
2021-11-03 2021-11-01 2.340 0 +0
2021-11-02 2021-10-29 2.465 0 +0
2021-11-01 2021-10-28 2.465 0 +0
2021-10-29 2021-10-27 2.423 0 +0
2021-10-28 2021-10-26 2.507 0 +0
2021-10-27 2021-10-25 2.465 0 +0
2021-10-26 2021-10-22 2.465 0 +0
2021-10-25 2021-10-21 2.507 0 +0
2021-10-22 2021-10-20 2.549 0 +0
2021-10-21 2021-10-19 2.549 0 +0
2021-10-20 2021-10-18 2.590 0 +0
2021-10-19 2021-10-15 2.507 0 +0
2021-10-18 2021-10-12 2.507 0 +0
2021-10-15 2021-10-11 2.507 0 +0
2021-10-12 2021-10-08 2.590 0 +0
2021-10-11 2021-10-07 2.758 0 +0
2021-10-08 2021-10-06 2.674 0 +0
2021-10-07 2021-10-05 2.590 0 +0
2021-10-06 2021-10-04 2.549 0 +0
2021-10-05 2021-09-30 2.549 0 +0
2021-10-04 2021-09-29 2.674 0 +0
2021-09-30 2021-09-28 2.758 0 +0
2021-09-29 2021-09-27 2.674 0 +0
2021-09-28 2021-09-24 2.549 0 +0
2021-09-27 2021-09-23 2.758 0 +0
2021-09-24 2021-09-21 2.549 0 +0
2021-09-23 2021-09-20 2.382 0 +0
2021-09-21 2021-09-17 2.465 0 +0
2021-09-20 2021-09-16 2.465 0 +0
2021-09-17 2021-09-15 2.632 0 +0
2021-09-16 2021-09-14 2.716 0 +0
2021-09-15 2021-09-13 2.549 0 +0
2021-09-14 2021-09-10 2.590 0 +0
2021-09-13 2021-09-09 2.632 0 +0
2021-09-10 2021-09-08 2.716 0 +0
2021-09-09 2021-09-07 2.799 0 +0
2021-09-08 2021-09-06 2.758 0 +0
2021-09-07 2021-09-03 2.674 0 +0
2021-09-06 2021-09-02 2.256 0 +0
2021-09-03 2021-09-01 2.256 0 +0
2021-09-02 2021-08-31 2.298 0 +0
2021-09-01 2021-08-30 2.173 0 +0
2021-08-31 2021-08-27 2.173 0 +0
2021-08-30 2021-08-26 2.256 0 +0
2021-08-27 2021-08-25 2.131 0 +0
2021-08-26 2021-08-24 2.173 0 +0
2021-08-25 2021-08-23 2.173 0 +0
2021-08-24 2021-08-20 2.173 0 +0
2021-08-23 2021-08-19 2.256 0 +0
2021-08-20 2021-08-18 2.214 0 +0
2021-08-19 2021-08-17 2.089 0 +0
2021-08-18 2021-08-16 2.173 0 +0
2021-08-17 2021-08-13 2.173 0 +0
2021-08-16 2021-08-12 2.173 0 +0
2021-08-13 2021-08-11 2.089 0 +0
2021-08-12 2021-08-10 2.089 0 +0
2021-08-11 2021-08-09 2.256 0 +0
2021-08-10 2021-08-06 2.256 0 +0
2021-08-09 2021-08-05 2.256 0 +0
2021-08-06 2021-08-04 2.131 0 +0
2021-08-05 2021-08-03 2.173 0 +0
2021-08-04 2021-08-02 2.256 0 +0
2021-08-03 2021-07-30 2.131 0 +0
2021-08-02 2021-07-29 2.056 0 +0
2021-07-30 2021-07-28 2.089 0 +0
2021-07-29 2021-07-27 2.131 0 +0
2021-07-28 2021-07-26 2.131 0 +0
2021-07-27 2021-07-23 2.089 0 +0
2021-07-26 2021-07-22 2.256 0 +0
2021-07-23 2021-07-21 2.131 0 +0
2021-07-22 2021-07-20 2.173 0 +0
2021-07-21 2021-07-19 2.298 0 +0
2021-07-20 2021-07-16 2.298 0 +0
2021-07-19 2021-07-15 2.256 0 +0
2021-07-16 2021-07-14 2.298 0 +0
2021-07-15 2021-07-13 2.340 0 +0
2021-07-14 2021-07-12 2.340 0 +0
2021-07-13 2021-07-09 2.340 0 +0
2021-07-12 2021-07-08 2.256 0 +0
2021-07-09 2021-07-07 2.256 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.256 0 +0
2021-07-06 2021-07-02 2.298 0 +0
2021-07-05 2021-06-30 2.382 0 +0
2021-07-02 2021-06-29 2.423 0 +0
2021-06-30 2021-06-28 2.340 0 +0
2021-06-29 2021-06-25 2.340 0 +0
2021-06-28 2021-06-24 2.340 0 +0
2021-06-25 2021-06-23 2.298 0 +0
2021-06-24 2021-06-22 2.298 0 +0
2021-06-23 2021-06-21 2.340 0 +0
2021-06-22 2021-06-18 2.256 0 +0
2021-06-21 2021-06-17 2.256 0 +0
2021-06-18 2021-06-16 2.340 0 +0
2021-06-17 2021-06-15 2.340 0 +0
2021-06-16 2021-06-11 2.298 0 +0
2021-06-15 2021-06-10 2.298 0 +0
2021-06-11 2021-06-09 2.256 0 +0
2021-06-10 2021-06-08 2.256 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.256 0 +0
2021-06-07 2021-06-03 2.298 0 +0
2021-06-04 2021-06-02 2.340 0 +0
2021-06-03 2021-06-01 2.340 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.298 0 +0
2021-05-31 2021-05-27 2.340 0 +0
2021-05-28 2021-05-26 2.298 0 +0
2021-05-27 2021-05-25 2.256 0 +0
2021-05-26 2021-05-24 2.256 0 +0
2021-05-25 2021-05-21 2.256 0 +0
2021-05-24 2021-05-20 2.173 0 +0
2021-05-21 2021-05-18 2.131 0 +0
2021-05-20 2021-05-17 2.131 0 +0
2021-05-18 2021-05-14 2.089 0 +0
2021-05-17 2021-05-13 2.072 0 +0
2021-05-14 2021-05-12 2.072 0 +0
2021-05-13 2021-05-11 2.072 0 +0
2021-05-12 2021-05-10 2.064 0 +0
2021-05-11 2021-05-07 2.089 0 +0
2021-05-10 2021-05-06 2.072 0 +0
2021-05-07 2021-05-05 2.072 0 +0
2021-05-06 2021-05-04 2.131 0 +0
2021-05-05 2021-05-03 2.056 0 +0
2021-05-04 2021-04-30 2.081 0 +0
2021-05-03 2021-04-29 2.064 0 +0
2021-04-30 2021-04-28 2.064 0 +0
2021-04-29 2021-04-27 2.131 0 +0
2021-04-28 2021-04-26 2.089 0 +0
2021-04-27 2021-04-23 2.131 0 +0
2021-04-26 2021-04-22 2.089 0 +0
2021-04-23 2021-04-21 2.131 0 +0
2021-04-22 2021-04-20 2.089 0 +0
2021-04-21 2021-04-19 2.131 0 +0
2021-04-20 2021-04-16 2.214 0 +0
2021-04-19 2021-04-15 2.173 0 +0
2021-04-16 2021-04-14 2.173 0 +0
2021-04-15 2021-04-13 2.089 0 +0
2021-04-14 2021-04-12 2.064 0 +0
2021-04-13 2021-04-09 2.131 0 +0
2021-04-12 2021-04-08 2.131 0 +0
2021-04-09 2021-04-07 2.089 0 +0
2021-04-08 2021-04-01 2.131 0 +0
2021-04-07 2021-03-31 2.089 0 +0
2021-04-01 2021-03-30 2.214 0 +0
2021-03-31 2021-03-29 2.214 0 +0
2021-03-30 2021-03-26 2.256 0 +0
2021-03-29 2021-03-25 2.256 0 +0
2021-03-26 2021-03-24 2.256 0 +0
2021-03-25 2021-03-23 2.131 0 +0
2021-03-24 2021-03-22 2.256 0 +0
2021-03-23 2021-03-19 2.214 0 +0
2021-03-22 2021-03-18 2.214 0 +0
2021-03-19 2021-03-17 2.214 0 +0
2021-03-18 2021-03-16 2.214 0 +0
2021-03-17 2021-03-15 2.131 0 +0
2021-03-16 2021-03-12 2.173 0 +0
2021-03-15 2021-03-11 2.214 0 +0
2021-03-12 2021-03-10 2.089 0 +0
2021-03-11 2021-03-09 2.047 0 +0
2021-03-10 2021-03-08 2.089 0 +0
2021-03-09 2021-03-05 2.131 0 +0
2021-03-08 2021-03-04 2.173 0 +0
2021-03-05 2021-03-03 2.214 0 +0
2021-03-04 2021-03-02 2.214 0 +0
2021-03-03 2021-03-01 2.214 0 +0
2021-03-02 2021-02-26 2.256 0 +0
2021-03-01 2021-02-25 2.298 0 +0
2021-02-26 2021-02-24 2.256 0 +0
2021-02-25 2021-02-23 2.298 0 +0
2021-02-24 2021-02-22 2.465 0 +0
2021-02-23 2021-02-19 2.507 0 +0
2021-02-22 2021-02-18 2.256 0 +0
2021-02-19 2021-02-17 2.340 0 +0
2021-02-18 2021-02-16 2.340 0 +0
2021-02-17 2021-02-11 2.340 0 +0
2021-02-16 2021-02-09 2.465 0 +0
2021-02-10 2021-02-08 2.072 0 +0
2021-02-09 2021-02-05 2.089 0 +0
2021-02-08 2021-02-04 2.214 0 +0
2021-02-05 2021-02-03 2.173 0 +0
2021-02-04 2021-02-02 2.131 0 +0
2021-02-03 2021-02-01 2.214 0 +0
2021-02-02 2021-01-29 2.089 0 +0
2021-02-01 2021-01-28 2.173 0 +0
2021-01-29 2021-01-27 2.340 0 +0
2021-01-28 2021-01-26 2.423 0 +0
2021-01-27 2021-01-25 2.590 0 +0
2021-01-26 2021-01-22 2.507 0 +0
2021-01-25 2021-01-21 2.382 0 +0
2021-01-22 2021-01-20 2.340 0 +0
2021-01-21 2021-01-19 2.256 0 +0
2021-01-20 2021-01-18 2.214 0 +0
2021-01-19 2021-01-15 2.131 0 +0
2021-01-18 2021-01-14 2.214 0 +0
2021-01-15 2021-01-13 2.256 0 +0
2021-01-14 2021-01-12 2.256 0 +0
2021-01-13 2021-01-11 2.340 0 +0
2021-01-12 2021-01-08 2.423 0 +0
2021-01-11 2021-01-07 2.549 0 +0
2021-01-08 2021-01-06 2.507 0 +0
2021-01-07 2021-01-05 2.507 0 +0
2021-01-06 2021-01-04 2.632 0 +0
2021-01-05 2020-12-31 2.590 0 +0
2021-01-04 2020-12-29 2.590 0 +0
2020-12-30 2020-12-28 2.590 0 +0
2020-12-29 2020-12-24 2.382 0 +0
2020-12-28 2020-12-22 2.256 0 +0
2020-12-23 2020-12-21 2.298 0 +0
2020-12-22 2020-12-18 2.256 0 +0
2020-12-21 2020-12-17 2.256 0 +0
2020-12-18 2020-12-16 2.214 0 +0
2020-12-17 2020-12-15 2.256 0 +0
2020-12-16 2020-12-14 2.256 0 +0
2020-12-15 2020-12-11 2.298 0 +0
2020-12-14 2020-12-10 2.256 0 +0
2020-12-11 2020-12-09 2.340 0 +0
2020-12-10 2020-12-08 2.340 0 +0
2020-12-09 2020-12-07 2.423 0 +0
2020-12-08 2020-12-04 2.173 0 +0
2020-12-07 2020-12-03 2.081 0 +0
2020-12-04 2020-12-02 2.056 0 +0
2020-12-03 2020-12-01 2.173 0 +0
2020-12-02 2020-11-30 1.989 0 +0
2020-12-01 2020-11-27 2.022 0 +0
2020-11-30 2020-11-26 2.072 0 +0
2020-11-27 2020-11-25 2.173 0 +0
2020-11-26 2020-11-24 2.214 0 +0
2020-11-25 2020-11-23 1.980 0 +0
2020-11-24 2020-11-20 2.014 0 +0
2020-11-23 2020-11-19 2.005 0 +0
2020-11-20 2020-11-18 1.922 0 +0
2020-11-19 2020-11-17 1.888 0 +0
2020-11-18 2020-11-16 1.922 0 +0
2020-11-17 2020-11-13 1.955 0 +0
2020-11-16 2020-11-12 1.997 0 +0
2020-11-13 2020-11-11 1.939 0 +0
2020-11-12 2020-11-10 1.947 0 +0
2020-11-11 2020-11-09 1.914 0 +0
2020-11-10 2020-11-06 1.730 0 +0
2020-11-09 2020-11-05 1.788 0 +0
2020-11-06 2020-11-04 1.797 0 +0
2020-11-05 2020-11-03 1.730 0 +0
2020-11-04 2020-11-02 1.763 0 +0
2020-11-03 2020-10-30 1.847 0 +0
2020-11-02 2020-10-29 1.847 0 +0
2020-10-30 2020-10-28 1.905 0 +0
2020-10-29 2020-10-27 1.847 0 +0
2020-10-28 2020-10-23 1.880 0 +0
2020-10-27 2020-10-22 1.939 0 +0
2020-10-23 2020-10-21 1.947 0 +0
2020-10-22 2020-10-20 1.939 0 +0
2020-10-21 2020-10-19 1.964 0 +0
2020-10-20 2020-10-16 2.039 0 +0
2020-10-19 2020-10-15 2.047 0 +0
2020-10-16 2020-10-14 2.064 0 +0
2020-10-15 2020-10-12 2.131 0 +0
2020-10-14 2020-10-09 2.064 0 +0
2020-10-12 2020-10-08 2.131 0 +0
2020-10-09 2020-10-07 2.064 0 +0
2020-10-08 2020-10-06 2.022 0 +0
2020-10-07 2020-10-05 1.955 0 +0
2020-10-06 2020-09-30 2.005 0 +0
2020-10-05 2020-09-29 1.955 0 +0
2020-09-30 2020-09-28 2.005 0 +0
2020-09-29 2020-09-25 1.989 0 +0
2020-09-28 2020-09-24 2.064 0 +0
2020-09-25 2020-09-23 2.131 0 +0
2020-09-24 2020-09-22 2.131 0 +0
2020-09-23 2020-09-21 2.081 0 +0
2020-09-22 2020-09-18 2.089 0 +0
2020-09-21 2020-09-17 2.005 0 +0
2020-09-18 2020-09-16 2.031 0 +0
2020-09-17 2020-09-15 2.064 0 +0
2020-09-16 2020-09-14 2.056 0 +0
2020-09-15 2020-09-11 2.005 0 +0
2020-09-14 2020-09-10 1.955 0 +0
2020-09-11 2020-09-09 2.005 0 +0
2020-09-10 2020-09-08 1.955 0 +0
2020-09-09 2020-09-07 1.939 0 +0
2020-09-08 2020-09-04 1.980 0 +0
2020-09-07 2020-09-03 2.039 0 +0
2020-09-04 2020-09-02 2.056 0 +0
2020-09-03 2020-09-01 2.081 0 +0
2020-09-02 2020-08-31 1.972 0 +0
2020-09-01 2020-08-28 2.089 0 +0
2020-08-31 2020-08-27 2.089 0 +0
2020-08-28 2020-08-26 1.822 0 +0
2020-08-27 2020-08-25 1.964 0 +0
2020-08-26 2020-08-24 2.089 0 +0
2020-08-25 2020-08-21 1.964 0 +0
2020-08-24 2020-08-20 2.005 0 +0
2020-08-21 2020-08-19 2.047 0 +0
2020-08-20 2020-08-18 2.064 0 +0
2020-08-19 2020-08-17 2.014 0 +0
2020-08-18 2020-08-14 2.005 0 +0
2020-08-17 2020-08-13 2.081 0 +0
2020-08-14 2020-08-12 2.131 0 +0
2020-08-13 2020-08-11 2.214 0 +0
2020-08-12 2020-08-10 2.214 0 +0
2020-08-11 2020-08-07 2.173 0 +0
2020-08-10 2020-08-06 2.340 0 +0
2020-08-07 2020-08-05 2.382 0 +0
2020-08-06 2020-08-04 2.423 0 +0
2020-08-05 2020-08-03 2.256 0 +0
2020-08-04 2020-07-31 2.507 0 +0
2020-08-03 2020-07-30 2.507 0 +0
2020-07-31 2020-07-29 2.423 0 +0
2020-07-30 2020-07-28 2.214 0 +0
2020-07-29 2020-07-27 2.089 0 +0
2020-07-28 2020-07-24 2.089 0 +0
2020-07-27 2020-07-23 2.039 0 +0
2020-07-24 2020-07-22 1.972 0 +0
2020-07-23 2020-07-21 2.072 0 +0
2020-07-22 2020-07-20 2.039 0 +0
2020-07-21 2020-07-17 1.805 0 +0
2020-07-20 2020-07-16 1.730 0 +0
2020-07-17 2020-07-15 1.696 0 +0
2020-07-16 2020-07-14 1.538 0 +0
2020-07-15 2020-07-13 1.546 0 +0
2020-07-14 2020-07-10 1.462 0 +0
2020-07-13 2020-07-09 1.538 0 +0
2020-07-10 2020-07-08 1.195 0 +0
2020-07-09 2020-07-07 1.136 0 +0
2020-07-08 2020-07-06 1.095 0 +0
2020-07-07 2020-07-03 1.078 0 +0
2020-07-06 2020-07-02 1.095 0 +0
2020-07-03 2020-06-30 1.128 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.103 0 +0
2020-06-29 2020-06-24 1.078 0 +0
2020-06-26 2020-06-23 1.103 0 +0
2020-06-24 2020-06-22 1.103 0 +0
2020-06-23 2020-06-19 1.136 0 +0
2020-06-22 2020-06-18 1.128 0 +0
2020-06-19 2020-06-17 1.153 0 +0
2020-06-18 2020-06-16 1.178 0 +0
2020-06-17 2020-06-15 1.203 0 +0
2020-06-16 2020-06-12 1.228 0 +0
2020-06-15 2020-06-11 1.237 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.270 0 +0
2020-06-10 2020-06-08 1.228 0 +0
2020-06-09 2020-06-05 1.195 0 +0
2020-06-08 2020-06-04 1.162 0 +0
2020-06-05 2020-06-03 1.111 0 +0
2020-06-04 2020-06-02 1.045 0 +0
2020-06-03 2020-06-01 1.028 0 +0
2020-06-02 2020-05-29 1.136 0 +0
2020-06-01 2020-05-28 1.253 0 +0
2020-05-29 2020-05-27 1.287 0 +0
2020-05-28 2020-05-26 1.262 0 +0
2020-05-27 2020-05-25 1.262 0 +0
2020-05-26 2020-05-22 1.295 0 +0
2020-05-25 2020-05-21 1.337 0 +0
2020-05-22 2020-05-20 1.362 0 +0
2020-05-21 2020-05-19 1.320 0 +0
2020-05-20 2020-05-18 1.337 0 +0
2020-05-19 2020-05-15 1.329 0 +0
2020-05-18 2020-05-14 1.312 0 +0
2020-05-15 2020-05-13 1.329 0 +0
2020-05-14 2020-05-12 1.345 0 +0
2020-05-13 2020-05-11 1.337 0 +0
2020-05-12 2020-05-08 1.337 0 +0
2020-05-11 2020-05-07 1.337 0 +0
2020-05-08 2020-05-06 1.354 0 +0
2020-05-07 2020-05-05 1.345 0 +0
2020-05-06 2020-05-04 1.337 0 +0
2020-05-05 2020-04-29 1.362 0 +0
2020-05-04 2020-04-28 1.387 0 +0
2020-04-29 2020-04-27 1.329 0 +0
2020-04-28 2020-04-24 1.304 0 +0
2020-04-27 2020-04-23 1.329 0 +0
2020-04-24 2020-04-22 1.354 0 +0
2020-04-23 2020-04-21 1.312 0 +0
2020-04-22 2020-04-20 1.329 0 +0
2020-04-21 2020-04-17 1.329 0 +0
2020-04-20 2020-04-16 1.329 0 +0
2020-04-17 2020-04-15 1.329 0 +0
2020-04-16 2020-04-14 1.320 0 +0
2020-04-15 2020-04-09 1.320 0 +0
2020-04-14 2020-04-08 1.379 0 +0
2020-04-09 2020-04-07 1.354 0 +0
2020-04-08 2020-04-06 1.295 0 +0
2020-04-07 2020-04-03 1.337 0 +0
2020-04-06 2020-04-02 1.312 0 +0
2020-04-03 2020-04-01 1.287 0 +0
2020-04-02 2020-03-31 1.304 0 +0
2020-04-01 2020-03-30 1.312 0 +0
2020-03-31 2020-03-27 1.329 0 +0
2020-03-30 2020-03-26 1.370 0 +0
2020-03-27 2020-03-25 1.295 0 +0
2020-03-26 2020-03-24 1.270 0 +0
2020-03-25 2020-03-23 1.320 0 +0
2020-03-24 2020-03-20 1.437 0 +0
2020-03-23 2020-03-19 1.404 0 +0
2020-03-20 2020-03-18 1.446 0 +0
2020-03-19 2020-03-17 1.512 0 +0
2020-03-18 2020-03-16 1.554 0 +0
2020-03-17 2020-03-13 1.579 0 +0
2020-03-16 2020-03-12 1.554 0 +0
2020-03-13 2020-03-11 1.604 0 +0
2020-03-12 2020-03-10 1.604 0 +0
2020-03-11 2020-03-09 1.629 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.805 0 +0
2020-03-06 2020-03-04 1.880 0 +0
2020-03-05 2020-03-03 1.847 0 +0
2020-03-04 2020-03-02 1.813 0 +0
2020-03-03 2020-02-28 1.822 0 +0
2020-03-02 2020-02-27 1.997 0 +0
2020-02-28 2020-02-26 2.081 0 +0
2020-02-27 2020-02-25 2.022 0 +0
2020-02-26 2020-02-24 2.089 0 +0
2020-02-25 2020-02-21 2.089 0 +0
2020-02-24 2020-02-20 2.298 0 +0
2020-02-21 2020-02-19 2.507 0 +0
2020-02-20 2020-02-18 2.465 0 +0
2020-02-19 2020-02-17 2.423 0 +0
2020-02-18 2020-02-14 2.423 0 +0
2020-02-17 2020-02-13 2.507 0 +0
2020-02-14 2020-02-12 2.340 0 +0
2020-02-13 2020-02-11 2.131 0 +0
2020-02-12 2020-02-10 2.089 0 +0
2020-02-11 2020-02-07 2.173 0 +0
2020-02-10 2020-02-06 2.081 0 +0
2020-02-07 2020-02-05 2.022 0 +0
2020-02-06 2020-02-04 2.214 0 +0
2020-02-05 2020-02-03 2.056 0 +0
2020-02-04 2020-01-31 2.131 0 +0
2020-02-03 2020-01-30 2.072 0 +0
2020-01-31 2020-01-29 2.039 0 +0
2020-01-30 2020-01-24 2.089 0 +0
2020-01-29 2020-01-22 1.989 0 +0
2020-01-23 2020-01-21 1.964 0 +0
2020-01-22 2020-01-20 1.972 0 +0
2020-01-21 2020-01-17 2.014 0 +0
2020-01-20 2020-01-16 1.930 0 +0
2020-01-17 2020-01-15 1.914 0 +0
2020-01-16 2020-01-14 1.855 0 +0
2020-01-15 2020-01-13 1.939 0 +0
2020-01-14 2020-01-10 2.022 0 +0
2020-01-13 2020-01-09 1.830 0 +0
2020-01-10 2020-01-08 1.746 0 +0
2020-01-09 2020-01-07 1.696 0 +0
2020-01-08 2020-01-06 1.588 0 +0
2020-01-07 2020-01-03 1.621 0 +0
2020-01-06 2020-01-02 1.621 0 +0
2020-01-03 2019-12-31 1.604 0 +0
2020-01-02 2019-12-27 1.755 0 +0
2019-12-30 2019-12-24 1.504 0 +0
2019-12-27 2019-12-20 1.379 0 +0
2019-12-23 2019-12-19 1.379 0 +0
2019-12-20 2019-12-18 1.462 0 +0
2019-12-19 2019-12-17 1.521 0 +0
2019-12-18 2019-12-16 1.504 0 +0
2019-12-17 2019-12-13 1.496 0 +0
2019-12-16 2019-12-12 1.462 0 +0
2019-12-13 2019-12-11 1.446 0 +0
2019-12-12 2019-12-10 1.504 0 +0
2019-12-11 2019-12-09 1.546 0 +0
2019-12-10 2019-12-06 1.596 0 +0
2019-12-09 2019-12-05 1.604 0 +0
2019-12-06 2019-12-04 1.663 0 +0
2019-12-05 2019-12-03 1.671 0 +0
2019-12-04 2019-12-02 1.688 0 +0
2019-12-03 2019-11-29 1.705 0 +0
2019-12-02 2019-11-28 1.671 0 +0
2019-11-29 2019-11-27 1.721 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.847 0 +0
2019-11-26 2019-11-22 1.888 0 +0
2019-11-25 2019-11-21 1.897 0 +0
2019-11-22 2019-11-20 1.872 0 +0
2019-11-21 2019-11-19 1.939 0 +0
2019-11-20 2019-11-18 1.922 0 +0
2019-11-19 2019-11-15 1.905 0 +0
2019-11-18 2019-11-14 1.939 0 +0
2019-11-15 2019-11-13 1.855 0 +0
2019-11-14 2019-11-12 1.872 0 +0
2019-11-13 2019-11-11 1.872 0 +0
2019-11-12 2019-11-08 1.880 0 +0
2019-11-11 2019-11-07 1.880 0 +0
2019-11-08 2019-11-06 1.880 0 +0
2019-11-07 2019-11-05 1.847 0 +0
2019-11-06 2019-11-04 1.855 0 +0
2019-11-05 2019-11-01 1.863 0 +0
2019-11-04 2019-10-31 1.872 0 +0
2019-11-01 2019-10-30 1.880 0 +0
2019-10-31 2019-10-29 1.888 0 +0
2019-10-30 2019-10-28 1.863 0 +0
2019-10-29 2019-10-25 1.863 0 +0
2019-10-28 2019-10-24 1.863 0 +0
2019-10-25 2019-10-23 1.872 0 +0
2019-10-24 2019-10-22 1.872 0 +0
2019-10-23 2019-10-21 1.880 0 +0
2019-10-22 2019-10-18 1.863 0 +0
2019-10-21 2019-10-17 1.880 0 +0
2019-10-18 2019-10-16 1.897 0 +0
2019-10-17 2019-10-15 1.905 0 +0
2019-10-16 2019-10-14 1.897 0 +0
2019-10-15 2019-10-11 1.880 0 +0
2019-10-14 2019-10-10 1.897 0 +0
2019-10-11 2019-10-09 1.905 0 +0
2019-10-10 2019-10-08 1.897 0 +0
2019-10-09 2019-10-04 1.930 0 +0
2019-10-08 2019-10-03 1.939 0 +0
2019-10-04 2019-10-02 1.880 0 +0
2019-10-03 2019-09-30 1.922 0 +0
2019-10-02 2019-09-27 1.922 0 +0
2019-09-30 2019-09-26 1.905 0 +0
2019-09-27 2019-09-25 1.922 0 +0
2019-09-26 2019-09-24 1.955 0 +0
2019-09-25 2019-09-23 1.972 0 +0
2019-09-24 2019-09-20 2.039 0 +0
2019-09-23 2019-09-19 2.131 0 +0
2019-09-20 2019-09-18 2.131 0 +0
2019-09-19 2019-09-17 2.089 0 +0
2019-09-18 2019-09-16 2.131 0 +0
2019-09-17 2019-09-13 2.089 0 +0
2019-09-16 2019-09-12 2.214 0 +0
2019-09-13 2019-09-11 2.173 0 +0
2019-09-12 2019-09-10 2.173 0 +0
2019-09-11 2019-09-09 2.298 0 +0
2019-09-10 2019-09-06 2.465 0 +0
2019-09-09 2019-09-05 2.382 0 +0
2019-09-06 2019-09-04 2.298 0 +0
2019-09-05 2019-09-03 2.298 0 +0
2019-09-04 2019-09-02 2.382 0 +0
2019-09-03 2019-08-30 2.173 0 +0
2019-09-02 2019-08-29 2.089 0 +0
2019-08-30 2019-08-28 2.214 0 +0
2019-08-29 2019-08-27 2.089 0 +0
2019-08-28 2019-08-26 2.131 0 +0
2019-08-27 2019-08-23 2.214 0 +0
2019-08-26 2019-08-22 2.173 0 +0
2019-08-23 2019-08-21 2.131 0 +0
2019-08-22 2019-08-20 2.173 0 +0
2019-08-21 2019-08-19 2.089 0 +0
2019-08-20 2019-08-16 2.173 0 +0
2019-08-19 2019-08-15 2.131 0 +0
2019-08-16 2019-08-14 2.089 0 +0
2019-08-15 2019-08-13 2.214 0 +0
2019-08-14 2019-08-12 2.298 0 +0
2019-08-13 2019-08-09 2.382 0 +0
2019-08-12 2019-08-08 2.382 0 +0
2019-08-09 2019-08-07 2.423 0 +0
2019-08-08 2019-08-06 2.382 0 +0
2019-08-07 2019-08-05 2.716 0 +0
2019-08-06 2019-08-02 2.674 0 +0
2019-08-05 2019-08-01 2.632 0 +0
2019-08-02 2019-07-31 2.507 0 +0
2019-08-01 2019-07-30 2.382 0 +0
2019-07-31 2019-07-29 2.298 0 +0
2019-07-30 2019-07-26 2.214 0 +0
2019-07-29 2019-07-25 2.089 0 +0
2019-07-26 2019-07-24 2.056 0 +0
2019-07-25 2019-07-23 2.056 0 +0
2019-07-24 2019-07-22 2.031 0 +0
2019-07-23 2019-07-19 1.980 0 +0
2019-07-22 2019-07-18 1.964 0 +0
2019-07-19 2019-07-17 1.955 0 +0
2019-07-18 2019-07-16 1.964 0 +0
2019-07-17 2019-07-15 1.947 0 +0
2019-07-16 2019-07-12 1.939 0 +0
2019-07-15 2019-07-11 1.922 0 +0
2019-07-12 2019-07-10 1.930 0 +0
2019-07-11 2019-07-09 1.939 0 +0
2019-07-10 2019-07-08 1.947 0 +0
2019-07-09 2019-07-05 1.972 0 +0
2019-07-08 2019-07-04 1.997 0 +0
2019-07-05 2019-07-03 1.939 0 +0
2019-07-04 2019-07-02 1.905 0 +0
2019-07-03 2019-06-28 1.888 0 +0
2019-07-02 2019-06-27 2.005 0 +0
2019-06-28 2019-06-26 2.047 0 +0
2019-06-27 2019-06-25 2.131 0 +0
2019-06-26 2019-06-24 2.298 0 +0
2019-06-25 2019-06-21 2.340 0 +0
2019-06-24 2019-06-20 2.382 0 +0
2019-06-21 2019-06-19 2.340 0 +0
2019-06-20 2019-06-18 2.423 0 +0
2019-06-19 2019-06-17 2.465 0 +0
2019-06-18 2019-06-14 2.382 0 +0
2019-06-17 2019-06-13 2.423 0 +0
2019-06-14 2019-06-12 2.382 0 +0
2019-06-13 2019-06-11 2.465 0 +0
2019-06-12 2019-06-10 2.507 0 +0
2019-06-11 2019-06-06 2.549 0 +0
2019-06-10 2019-06-05 2.590 0 +0
2019-06-06 2019-06-04 2.590 0 +0
2019-06-05 2019-06-03 2.590 0 +0
2019-06-04 2019-05-31 2.590 0 +0
2019-06-03 2019-05-30 2.549 0 +0
2019-05-31 2019-05-29 2.632 0 +0
2019-05-30 2019-05-28 2.549 0 +0
2019-05-29 2019-05-27 2.716 0 +0
2019-05-28 2019-05-24 2.799 0 +0
2019-05-27 2019-05-23 2.799 0 +0
2019-05-24 2019-05-22 2.716 0 +0
2019-05-23 2019-05-21 2.758 0 +0
2019-05-22 2019-05-20 2.716 0 +0
2019-05-21 2019-05-17 2.758 0 +0
2019-05-20 2019-05-16 2.674 0 +0
2019-05-17 2019-05-15 2.632 0 +0
2019-05-16 2019-05-14 2.632 0 +0
2019-05-15 2019-05-10 2.674 0 +0
2019-05-14 2019-05-09 2.632 0 +0
2019-05-10 2019-05-08 2.632 0 +0
2019-05-09 2019-05-07 2.674 0 +0
2019-05-08 2019-05-06 2.632 0 +0
2019-05-07 2019-05-03 2.758 0 +0
2019-05-06 2019-05-02 2.758 0 +0
2019-05-03 2019-04-30 2.758 0 +0
2019-05-02 2019-04-29 2.799 0 +0
2019-04-30 2019-04-26 2.799 0 +0
2019-04-29 2019-04-25 2.758 0 +0
2019-04-26 2019-04-24 2.799 0 +0
2019-04-25 2019-04-23 2.799 0 +0
2019-04-24 2019-04-18 2.799 0 +0
2019-04-23 2019-04-17 2.841 0 +0
2019-04-18 2019-04-16 2.758 0 +0
2019-04-17 2019-04-15 2.758 0 +0
2019-04-16 2019-04-12 2.841 0 +0
2019-04-15 2019-04-11 2.799 0 +0
2019-04-12 2019-04-10 2.883 0 +0
2019-04-11 2019-04-09 2.841 0 +0
2019-04-10 2019-04-08 2.883 0 +0
2019-04-09 2019-04-04 2.925 0 +0
2019-04-08 2019-04-03 3.008 0 +0
2019-04-04 2019-04-02 3.008 0 +0
2019-04-03 2019-04-01 3.259 0 +0
2019-04-02 2019-03-29 3.050 0 +0
2019-04-01 2019-03-28 2.632 0 +0
2019-03-29 2019-03-27 2.632 0 +0
2019-03-28 2019-03-26 2.632 0 +0
2019-03-27 2019-03-25 2.674 0 +0
2019-03-26 2019-03-22 2.632 0 +0
2019-03-25 2019-03-21 2.632 0 +0
2019-03-22 2019-03-20 2.632 0 +0
2019-03-21 2019-03-19 2.590 0 +0
2019-03-20 2019-03-18 3.008 0 +0
2019-03-19 2019-03-15 3.008 0 +0
2019-03-18 2019-03-14 2.758 0 +0
2019-03-15 2019-03-13 2.925 0 +0
2019-03-14 2019-03-12 2.925 0 +0
2019-03-13 2019-03-11 3.008 0 +0
2019-03-12 2019-03-08 3.092 0 +0
2019-03-11 2019-03-07 3.175 0 +0
2019-03-08 2019-03-06 3.175 0 +0
2019-03-07 2019-03-05 3.175 0 +0
2019-03-06 2019-03-04 3.134 0 +0
2019-03-05 2019-03-01 3.134 0 +0
2019-03-04 2019-02-28 3.175 0 +0
2019-03-01 2019-02-27 3.175 0 +0
2019-02-28 2019-02-26 3.301 0 +0
2019-02-27 2019-02-25 3.134 0 +0
2019-02-26 2019-02-22 3.175 0 +0
2019-02-25 2019-02-21 3.175 0 +0
2019-02-22 2019-02-20 3.134 0 +0
2019-02-21 2019-02-19 3.134 0 +0
2019-02-20 2019-02-18 3.175 0 +0
2019-02-19 2019-02-15 3.134 0 +0
2019-02-18 2019-02-14 3.134 0 +0
2019-02-15 2019-02-13 3.175 0 +0
2019-02-14 2019-02-12 3.134 0 +0
2019-02-13 2019-02-11 3.175 0 +0
2019-02-12 2019-02-08 3.259 0 +0
2019-02-11 2019-02-04 3.175 0 +0
2019-02-08 2019-01-31 3.342 0 +0
2019-02-01 2019-01-30 3.134 0 +0
2019-01-31 2019-01-29 3.217 0 +0
2019-01-30 2019-01-28 3.175 0 +0
2019-01-29 2019-01-25 3.217 0 +0
2019-01-28 2019-01-24 3.259 0 +0
2019-01-25 2019-01-23 3.259 0 +0
2019-01-24 2019-01-22 3.259 0 +0
2019-01-23 2019-01-21 3.175 0 +0
2019-01-22 2019-01-18 3.259 0 +0
2019-01-21 2019-01-17 3.217 0 +0
2019-01-18 2019-01-16 3.175 0 +0
2019-01-17 2019-01-15 3.217 0 +0
2019-01-16 2019-01-14 3.259 0 +0
2019-01-15 2019-01-11 3.301 0 +0
2019-01-14 2019-01-10 3.301 0 +0
2019-01-11 2019-01-09 3.384 0 +0
2019-01-10 2019-01-08 3.384 0 +0
2019-01-09 2019-01-07 3.217 0 +0
2019-01-08 2019-01-04 3.844 0 +0
2019-01-07 2019-01-03 3.927 0 +0
2019-01-04 2019-01-02 3.969 0 +0
2019-01-03 2018-12-31 3.844 0 +0
2019-01-02 2018-12-27 3.844 0 +0
2018-12-28 2018-12-24 3.844 0 +0
2018-12-27 2018-12-20 3.760 0 +0
2018-12-21 2018-12-19 3.635 0 +0
2018-12-20 2018-12-18 3.175 0 +0
2018-12-19 2018-12-17 3.134 0 +0
2018-12-18 2018-12-14 2.758 0 +0
2018-12-17 2018-12-13 2.590 0 +0
2018-12-14 2018-12-12 2.507 0 +0
2018-12-13 2018-12-11 2.507 0 +0
2018-12-12 2018-12-10 2.423 0 +0
2018-12-11 2018-12-07 2.423 0 +0
2018-12-10 2018-12-06 2.465 0 +0
2018-12-07 2018-12-05 2.423 0 +0
2018-12-06 2018-12-04 2.465 0 +0
2018-12-05 2018-12-03 2.423 0 +0
2018-12-04 2018-11-30 2.465 0 +0
2018-12-03 2018-11-29 2.423 0 +0
2018-11-30 2018-11-28 2.507 0 +0
2018-11-29 2018-11-27 2.423 0 +0
2018-11-28 2018-11-26 2.465 0 +0
2018-11-27 2018-11-23 2.507 0 +0
2018-11-26 2018-11-22 2.465 0 +0
2018-11-23 2018-11-21 2.507 0 +0
2018-11-22 2018-11-20 2.507 0 +0
2018-11-21 2018-11-19 2.549 0 +0
2018-11-20 2018-11-16 2.549 0 +0
2018-11-19 2018-11-15 2.507 0 +0
2018-11-16 2018-11-14 2.590 0 +0
2018-11-15 2018-11-13 2.549 0 +0
2018-11-14 2018-11-12 2.590 0 +0
2018-11-13 2018-11-09 2.674 0 +0
2018-11-12 2018-11-08 2.758 0 +0
2018-11-09 2018-11-07 2.716 0 +0
2018-11-08 2018-11-06 2.716 0 +0
2018-11-07 2018-11-05 2.716 0 +0
2018-11-06 2018-11-02 2.507 0 +0
2018-11-05 2018-11-01 2.465 0 +0
2018-11-02 2018-10-31 2.465 0 +0
2018-11-01 2018-10-30 2.382 0 +0
2018-10-31 2018-10-29 2.423 0 +0
2018-10-30 2018-10-26 2.423 0 +0
2018-10-29 2018-10-25 2.382 0 +0
2018-10-26 2018-10-24 2.465 0 +0
2018-10-25 2018-10-23 2.590 0 +0
2018-10-24 2018-10-22 2.590 0 +0
2018-10-23 2018-10-19 2.465 0 +0
2018-10-22 2018-10-18 2.423 0 +0
2018-10-19 2018-10-16 2.465 0 +0
2018-10-18 2018-10-15 2.507 0 +0
2018-10-16 2018-10-12 2.382 0 +0
2018-10-15 2018-10-11 2.465 0 +0
2018-10-12 2018-10-10 2.632 0 +0
2018-10-11 2018-10-09 2.716 0 +0
2018-10-10 2018-10-08 2.799 0 +0
2018-10-09 2018-10-05 2.799 0 +0
2018-10-08 2018-10-04 2.841 0 +0
2018-10-05 2018-10-03 2.883 0 +0
2018-10-04 2018-10-02 2.841 0 +0
2018-10-03 2018-09-28 2.883 0 +0
2018-10-02 2018-09-27 2.966 0 +0
2018-09-28 2018-09-26 2.841 0 +0
2018-09-27 2018-09-24 2.841 0 +0
2018-09-26 2018-09-21 2.925 0 +0
2018-09-24 2018-09-20 2.841 0 +0
2018-09-21 2018-09-19 2.883 0 +0
2018-09-20 2018-09-18 2.841 0 +0
2018-09-19 2018-09-17 2.799 0 +0
2018-09-18 2018-09-14 2.883 0 +0
2018-09-17 2018-09-13 2.966 0 +0
2018-09-14 2018-09-12 2.799 0 +0
2018-09-13 2018-09-11 2.883 0 +0
2018-09-12 2018-09-10 2.799 0 +0
2018-09-11 2018-09-07 2.925 0 +0
2018-09-10 2018-09-06 3.050 0 +0
2018-09-07 2018-09-05 3.008 0 +0
2018-09-06 2018-09-04 3.217 0 +0
2018-09-05 2018-09-03 3.384 0 +0
2018-09-04 2018-08-31 3.301 0 +0
2018-09-03 2018-08-30 3.175 0 +0
2018-08-31 2018-08-29 3.008 0 +0
2018-08-30 2018-08-28 2.883 0 +0
2018-08-29 2018-08-27 2.925 0 +0
2018-08-28 2018-08-24 2.883 0 +0
2018-08-27 2018-08-23 3.008 0 +0
2018-08-24 2018-08-22 2.716 0 +0
2018-08-23 2018-08-21 2.674 0 +0
2018-08-22 2018-08-20 2.632 0 +0
2018-08-21 2018-08-17 2.632 0 +0
2018-08-20 2018-08-16 2.674 0 +0
2018-08-17 2018-08-15 2.799 0 +0
2018-08-16 2018-08-14 2.841 0 +0
2018-08-15 2018-08-13 2.966 0 +0
2018-08-14 2018-08-10 3.008 0 +0
2018-08-13 2018-08-09 2.966 0 +0
2018-08-10 2018-08-08 2.925 0 +0
2018-08-09 2018-08-07 3.092 0 +0
2018-08-08 2018-08-06 3.175 0 +0
2018-08-07 2018-08-03 3.301 0 +0
2018-08-06 2018-08-02 3.259 0 +0
2018-08-03 2018-08-01 3.426 0 +0
2018-08-02 2018-07-31 3.384 0 +0
2018-08-01 2018-07-30 3.468 0 +0
2018-07-31 2018-07-27 3.468 0 +0
2018-07-30 2018-07-26 3.593 0 +0
2018-07-27 2018-07-25 3.635 0 +0
2018-07-26 2018-07-24 4.136 0 +0
2018-07-25 2018-07-23 4.178 0 +0
2018-07-24 2018-07-20 4.429 0 +0
2018-07-23 2018-07-19 4.429 0 +0
2018-07-20 2018-07-18 4.429 0 +0
2018-07-19 2018-07-17 4.596 0 +0
2018-07-18 2018-07-16 4.512 0 +0
2018-07-17 2018-07-13 4.679 0 +0
2018-07-16 2018-07-12 4.679 0 +0
2018-07-13 2018-07-11 4.679 0 +0
2018-07-12 2018-07-10 4.930 0 +0
2018-07-11 2018-07-09 4.679 0 +0
2018-07-10 2018-07-06 4.429 0 +0
2018-07-09 2018-07-05 4.512 0 +0
2018-07-06 2018-07-04 4.429 0 +0
2018-07-05 2018-07-03 4.679 0 +0
2018-07-04 2018-06-29 4.763 0 +0
2018-07-03 2018-06-28 5.014 0 +0
2018-06-29 2018-06-27 5.014 0 +0
2018-06-28 2018-06-26 5.014 0 +0
2018-06-27 2018-06-25 5.097 0 +0
2018-06-26 2018-06-22 5.181 0 +0
2018-06-25 2018-06-21 5.097 0 +0
2018-06-22 2018-06-20 5.097 0 +0
2018-06-21 2018-06-19 5.264 0 +0
2018-06-20 2018-06-15 5.432 0 +0
2018-06-19 2018-06-14 5.682 0 +0
2018-06-15 2018-06-13 5.933 0 +0
2018-06-14 2018-06-12 5.849 0 +0
2018-06-13 2018-06-11 5.849 0 +0
2018-06-12 2018-06-08 5.849 0 +0
2018-06-11 2018-06-07 6.100 0 +0
2018-06-08 2018-06-06 5.849 0 +0
2018-06-07 2018-06-05 5.849 0 +0
2018-06-06 2018-06-04 6.100 0 +0
2018-06-05 2018-06-01 6.685 0 +0
2018-06-04 2018-05-31 6.936 0 +0
2018-06-01 2018-05-30 6.601 0 +0
2018-05-31 2018-05-29 6.769 0 +0
2018-05-30 2018-05-28 6.769 0 +0
2018-05-29 2018-05-25 6.685 0 +0
2018-05-28 2018-05-24 6.601 0 +0
2018-05-25 2018-05-23 6.769 0 +0
2018-05-24 2018-05-21 6.601 0 +0
2018-05-23 2018-05-18 6.601 0 +0
2018-05-21 2018-05-17 6.518 0 +0
2018-05-18 2018-05-16 6.434 0 +0
2018-05-17 2018-05-15 6.518 0 +0
2018-05-16 2018-05-14 6.518 0 +0
2018-05-15 2018-05-11 6.434 0 +0
2018-05-14 2018-05-10 6.518 0 +0
2018-05-11 2018-05-09 6.601 0 +0
2018-05-10 2018-05-08 6.601 0 +0
2018-05-09 2018-05-07 6.518 0 +0
2018-05-08 2018-05-04 6.769 0 +0
2018-05-07 2018-05-03 6.852 0 +0
2018-05-04 2018-05-02 7.019 0 +0
2018-05-03 2018-04-30 7.019 0 +0
2018-05-02 2018-04-27 7.186 0 +0
2018-04-30 2018-04-26 6.769 0 +0
2018-04-27 2018-04-25 6.769 0 +0
2018-04-26 2018-04-24 6.852 0 +0
2018-04-25 2018-04-23 7.270 0 +0
2018-04-24 2018-04-20 7.521 0 +0
2018-04-23 2018-04-19 7.353 0 +0
2018-04-20 2018-04-18 7.437 0 +0
2018-04-19 2018-04-17 7.437 0 +0
2018-04-18 2018-04-16 7.688 0 +0
2018-04-17 2018-04-13 7.771 0 +0
2018-04-16 2018-04-12 7.437 0 +0
2018-04-13 2018-04-11 7.521 0 +0
2018-04-12 2018-04-10 7.186 0 +0
2018-04-11 2018-04-09 7.186 0 +0
2018-04-10 2018-04-06 7.019 0 +0
2018-04-09 2018-04-04 7.103 0 +0
2018-04-06 2018-04-03 6.936 0 +0
2018-04-04 2018-03-29 7.019 0 +0
2018-04-03 2018-03-28 6.769 0 +0
2018-03-29 2018-03-27 7.270 0 +0
2018-03-28 2018-03-26 7.019 0 +0
2018-03-27 2018-03-23 6.852 0 +0
2018-03-26 2018-03-22 7.103 0 +0
2018-03-23 2018-03-21 7.186 0 +0
2018-03-22 2018-03-20 7.019 0 +0
2018-03-21 2018-03-19 7.270 0 +0
2018-03-20 2018-03-16 7.353 0 +0
2018-03-19 2018-03-15 7.353 0 +0
2018-03-16 2018-03-14 7.353 0 +0
2018-03-15 2018-03-13 7.437 0 +0
2018-03-14 2018-03-12 7.437 0 +0
2018-03-13 2018-03-09 7.353 0 +0
2018-03-12 2018-03-08 7.353 0 +0
2018-03-09 2018-03-07 7.353 0 +0
2018-03-08 2018-03-06 7.353 0 +0
2018-03-07 2018-03-05 7.437 0 +0
2018-03-06 2018-03-02 7.521 0 +0
2018-03-05 2018-03-01 7.604 0 +0
2018-03-02 2018-02-28 7.437 0 +0
2018-03-01 2018-02-27 7.437 0 +0
2018-02-28 2018-02-26 7.437 0 +0
2018-02-27 2018-02-23 7.521 0 +0
2018-02-26 2018-02-22 7.521 0 +0
2018-02-23 2018-02-21 7.604 0 +0
2018-02-22 2018-02-20 7.353 0 +0
2018-02-21 2018-02-15 7.186 0 +0
2018-02-20 2018-02-13 7.103 0 +0
2018-02-14 2018-02-12 7.019 0 +0
2018-02-13 2018-02-09 7.019 0 +0
2018-02-12 2018-02-08 7.019 0 +0
2018-02-09 2018-02-07 7.019 0 +0
2018-02-08 2018-02-06 7.186 0 +0
2018-02-07 2018-02-05 7.186 0 +0
2018-02-06 2018-02-02 7.270 0 +0
2018-02-05 2018-02-01 7.604 0 +0
2018-02-02 2018-01-31 7.688 0 +0
2018-02-01 2018-01-30 7.938 0 +0
2018-01-31 2018-01-29 8.105 0 +0
2018-01-30 2018-01-26 7.688 0 +0
2018-01-29 2018-01-25 7.771 0 +0
2018-01-26 2018-01-24 7.938 0 +0
2018-01-25 2018-01-23 7.938 0 +0
2018-01-24 2018-01-22 8.105 0 +0
2018-01-23 2018-01-19 8.273 0 +0
2018-01-22 2018-01-18 8.273 0 +0
2018-01-19 2018-01-17 8.273 0 +0
2018-01-18 2018-01-16 8.189 0 +0
2018-01-17 2018-01-15 8.273 0 +0
2018-01-16 2018-01-12 8.607 0 +0
2018-01-15 2018-01-11 8.189 0 +0
2018-01-12 2018-01-10 8.356 0 +0
2018-01-11 2018-01-09 8.440 0 +0
2018-01-10 2018-01-08 8.774 0 +0
2018-01-09 2018-01-05 8.858 0 +0
2018-01-08 2018-01-04 8.607 0 +0
2018-01-05 2018-01-03 8.523 0 +0
2018-01-04 2018-01-02 8.523 0 +0
2018-01-03 2017-12-29 8.189 0 +0
2018-01-02 2017-12-28 8.607 0 +0
2017-12-29 2017-12-27 8.440 0 +0
2017-12-28 2017-12-22 8.273 0 +0
2017-12-27 2017-12-21 8.189 0 +0
2017-12-22 2017-12-20 8.105 0 +0
2017-12-21 2017-12-19 8.105 0 +0
2017-12-20 2017-12-18 8.189 0 +0
2017-12-19 2017-12-15 8.189 0 +0
2017-12-18 2017-12-14 8.356 0 +0
2017-12-15 2017-12-13 8.440 0 +0
2017-12-14 2017-12-12 8.356 0 +0
2017-12-13 2017-12-11 8.440 0 +0
2017-12-12 2017-12-08 8.440 0 +0
2017-12-11 2017-12-07 8.356 0 +0
2017-12-08 2017-12-06 8.356 0 +0
2017-12-07 2017-12-05 8.607 0 +0
2017-12-06 2017-12-04 8.607 0 +0
2017-12-05 2017-12-01 8.774 0 +0
2017-12-04 2017-11-30 8.858 0 +0
2017-12-01 2017-11-29 8.690 0 +0
2017-11-30 2017-11-28 8.690 0 +0
2017-11-29 2017-11-27 8.774 0 +0
2017-11-28 2017-11-24 8.858 0 +0
2017-11-27 2017-11-23 8.440 0 +0
2017-11-24 2017-11-22 8.607 0 +0
2017-11-23 2017-11-21 8.774 0 +0
2017-11-22 2017-11-20 8.690 0 +0
2017-11-21 2017-11-17 9.108 0 +0
2017-11-20 2017-11-16 9.442 0 +0
2017-11-17 2017-11-15 9.442 0 +0
2017-11-16 2017-11-14 9.526 0 +0
2017-11-15 2017-11-13 9.610 0 +0
2017-11-14 2017-11-10 9.442 0 +0
2017-11-13 2017-11-09 9.442 0 +0
2017-11-10 2017-11-08 9.359 0 +0
2017-11-09 2017-11-07 9.192 0 +0
2017-11-08 2017-11-06 9.526 0 +0
2017-11-07 2017-11-03 9.359 0 +0
2017-11-06 2017-11-02 9.442 0 +0
2017-11-03 2017-11-01 9.610 0 +0
2017-11-02 2017-10-31 9.860 0 +0
2017-11-01 2017-10-30 9.860 0 +0
2017-10-31 2017-10-27 10.027 0 +0
2017-10-30 2017-10-26 10.027 0 +0
2017-10-27 2017-10-25 10.027 0 +0
2017-10-26 2017-10-24 9.944 0 +0
2017-10-25 2017-10-23 9.944 0 +0
2017-10-24 2017-10-20 10.027 0 +0
2017-10-23 2017-10-19 9.777 0 +0
2017-10-20 2017-10-18 10.195 0 +0
2017-10-19 2017-10-17 10.027 0 +0
2017-10-18 2017-10-16 10.027 0 +0
2017-10-17 2017-10-13 9.442 0 +0
2017-10-16 2017-10-12 9.275 0 +0
2017-10-13 2017-10-11 9.108 0 +0
2017-10-12 2017-10-10 9.359 0 +0
2017-10-11 2017-10-09 9.359 0 +0
2017-10-10 2017-10-06 8.858 0 +0
2017-10-09 2017-10-04 8.690 0 +0
2017-10-06 2017-10-03 8.523 0 +0
2017-10-04 2017-09-29 8.607 0 +0
2017-10-03 2017-09-28 8.523 0 +0
2017-09-29 2017-09-27 8.607 0 +0
2017-09-28 2017-09-26 8.440 0 +0
2017-09-27 2017-09-25 8.607 0 +0
2017-09-26 2017-09-22 8.690 0 +0
2017-09-25 2017-09-21 8.523 0 +0
2017-09-22 2017-09-20 8.774 0 +0
2017-09-21 2017-09-19 9.108 0 +0
2017-09-20 2017-09-18 9.108 0 +0
2017-09-19 2017-09-15 9.192 0 +0
2017-09-18 2017-09-14 9.108 0 +0
2017-09-15 2017-09-13 9.192 0 +0
2017-09-14 2017-09-12 9.108 0 +0
2017-09-13 2017-09-11 9.442 0 +0
2017-09-12 2017-09-08 9.610 0 +0
2017-09-11 2017-09-07 9.359 0 +0
2017-09-08 2017-09-06 9.442 0 +0
2017-09-07 2017-09-05 9.442 0 +0
2017-09-06 2017-09-04 9.025 0 +0
2017-09-05 2017-09-01 8.356 0 +0
2017-09-04 2017-08-31 8.523 0 +0
2017-09-01 2017-08-30 8.523 0 +0
2017-08-31 2017-08-29 8.440 0 +0
2017-08-30 2017-08-28 8.523 0 +0
2017-08-29 2017-08-25 8.523 0 +0
2017-08-28 2017-08-24 8.523 0 +0
2017-08-25 2017-08-22 8.440 0 +0
2017-08-24 2017-08-21 8.774 0 +0
2017-08-22 2017-08-18 8.690 0 +0
2017-08-21 2017-08-17 8.941 0 +0
2017-08-18 2017-08-16 8.858 0 +0
2017-08-17 2017-08-15 8.774 0 +0
2017-08-16 2017-08-14 8.858 0 +0
2017-08-15 2017-08-11 8.607 0 +0
2017-08-14 2017-08-10 8.607 0 +0
2017-08-11 2017-08-09 8.607 0 +0
2017-08-10 2017-08-08 8.607 0 +0
2017-08-09 2017-08-07 8.607 0 +0
2017-08-08 2017-08-04 8.690 0 +0
2017-08-07 2017-08-03 8.858 0 +0
2017-08-04 2017-08-02 8.690 0 +0
2017-08-03 2017-08-01 8.690 0 +0
2017-08-02 2017-07-31 8.690 0 +0
2017-08-01 2017-07-28 8.774 0 +0
2017-07-31 2017-07-27 8.774 0 +0
2017-07-28 2017-07-26 8.607 0 +0
2017-07-27 2017-07-25 8.858 0 +0
2017-07-26 2017-07-24 8.858 0 +0
2017-07-25 2017-07-21 8.774 0 +0
2017-07-24 2017-07-20 8.690 0 +0
2017-07-21 2017-07-19 8.858 0 +0
2017-07-20 2017-07-18 9.025 0 +0
2017-07-19 2017-07-17 8.858 0 +0
2017-07-18 2017-07-14 9.025 0 +0
2017-07-17 2017-07-13 9.025 0 +0
2017-07-14 2017-07-12 9.025 0 +0
2017-07-13 2017-07-11 9.108 0 +0
2017-07-12 2017-07-10 8.941 0 +0
2017-07-11 2017-07-07 8.858 0 +0
2017-07-10 2017-07-06 8.523 0 +0
2017-07-07 2017-07-05 8.607 0 +0
2017-07-06 2017-07-04 8.523 0 +0
2017-07-05 2017-07-03 8.607 0 +0
2017-07-04 2017-06-30 8.690 0 +0
2017-07-03 2017-06-29 8.941 0 +0
2017-06-30 2017-06-28 8.774 0 +0
2017-06-29 2017-06-27 8.607 0 +0
2017-06-28 2017-06-26 8.941 0 +0
2017-06-27 2017-06-23 9.275 0 +0
2017-06-26 2017-06-22 9.192 0 +0
2017-06-23 2017-06-21 9.359 0 +0
2017-06-22 2017-06-20 9.359 0 +0
2017-06-21 2017-06-19 9.108 0 +0
2017-06-20 2017-06-16 8.607 0 +0
2017-06-19 2017-06-15 8.356 0 +0
2017-06-16 2017-06-14 8.690 0 +0
2017-06-15 2017-06-13 9.025 0 +0
2017-06-14 2017-06-12 9.359 0 +0
2017-06-13 2017-06-09 9.526 0 +0
2017-06-12 2017-06-08 9.777 0 +0
2017-06-09 2017-06-07 9.693 0 +0
2017-06-08 2017-06-06 9.610 0 +0
2017-06-07 2017-06-05 9.693 0 +0
2017-06-06 2017-06-02 9.777 0 +0
2017-06-05 2017-06-01 9.860 0 +0
2017-06-02 2017-05-31 9.777 0 +0
2017-06-01 2017-05-29 10.027 0 +0
2017-05-31 2017-05-26 10.445 0 +0
2017-05-29 2017-05-25 10.362 0 +0
2017-05-26 2017-05-24 10.779 0 +0
2017-05-25 2017-05-23 10.863 0 +0
2017-05-24 2017-05-22 10.696 0 +0
2017-05-23 2017-05-19 10.779 0 +0
2017-05-22 2017-05-18 10.863 0 +0
2017-05-19 2017-05-17 10.947 0 +0
2017-05-18 2017-05-16 10.863 0 +0
2017-05-17 2017-05-15 10.612 0 -119,672
2017-01-05 2017-01-03 6.100 119,672 -1,197 0.02% 730,001
2016-10-03 2016-09-29 6.184 120,869 -11,967 0.02% 747,403
2016-05-04 2016-04-29 5.599 132,836 -1,196 0.02% 743,701
2015-12-01 2015-11-27 6.518 134,032 -1,197 0.02% 873,597
2015-11-09 2015-11-05 6.601 135,229 -4,787 0.02% 892,699
2015-11-06 2015-11-04 6.769 140,016 +1,197 0.02% 947,700
2015-11-04 2015-11-02 6.518 138,819 +4,787 0.02% 904,798
2015-10-29 2015-10-27 7.353 134,032 -4,787 0.02% 985,597
2015-10-23 2015-10-20 7.353 138,819 -7,181 0.02% 1,020,797
2015-10-19 2015-10-15 7.521 146,000 -1,196 0.03% 1,098,003
2015-10-16 2015-10-14 7.437 147,196 +7,180 0.03% 1,094,697
2015-10-09 2015-10-07 7.019 140,016 +1,197 0.02% 982,800
2015-10-05 2015-09-30 6.184 138,819 -3,591 0.02% 858,398
2015-09-01 2015-08-28 5.766 142,410 -15,557 0.03% 821,103
2015-08-31 2015-08-27 5.599 157,967 +15,557 0.03% 884,401
2015-08-20 2015-08-18 6.852 142,410 -1,196 0.03% 975,803
2015-07-21 2015-07-17 8.607 143,606 +2,393 0.03% 1,235,998
2015-07-09 2015-07-07 7.019 141,213 +1,197 0.02% 991,202
2015-07-06 2015-07-02 9.610 140,016 -1,197 0.02% 1,345,499
2015-07-02 2015-06-29 9.693 141,213 +1,197 0.02% 1,368,802
2015-06-30 2015-06-26 10.779 140,016 +11,967 0.02% 1,509,299
2015-06-23 2015-06-19 11.281 128,049 +2,394 0.02% 1,444,501
2015-06-02 2015-05-29 12.451 125,655 +2,393 0.02% 1,564,494
2015-05-29 2015-05-27 12.785 123,262 -1,197 0.02% 1,575,900
2015-05-26 2015-05-21 11.782 124,459 -2,393 0.02% 1,466,403
2015-05-19 2015-05-15 11.866 126,852 -3,590 0.02% 1,505,198
2015-05-18 2015-05-14 12.284 130,442 -4,787 0.02% 1,602,296
2015-05-14 2015-05-12 11.866 135,229 -3,590 0.02% 1,604,598
2015-05-13 2015-05-11 12.116 138,819 -22,738 0.02% 1,681,996
2015-05-12 2015-05-08 10.947 161,557 +4,787 0.03% 1,768,500
2015-05-08 2015-05-06 10.779 156,770 +2,393 0.03% 1,689,899
2015-04-23 2015-04-21 10.027 154,377 -2,393 0.03% 1,548,003
2015-04-22 2015-04-20 9.025 156,770 -1,197 0.03% 1,414,799
2015-04-21 2015-04-17 9.944 157,967 +7,180 0.03% 1,570,802
2015-04-20 2015-04-16 10.027 150,787 +1,197 0.03% 1,512,005
2015-04-17 2015-04-15 10.027 149,590 +2,394 0.03% 1,500,002
2015-04-15 2015-04-13 10.529 147,196 -2,394 0.03% 1,549,796
2015-04-14 2015-04-10 9.777 149,590 +10,771 0.03% 1,462,502
2015-04-13 2015-04-09 10.027 138,819 -20,345 0.02% 1,391,997
2015-04-10 2015-04-08 7.270 159,164 +3,591 0.03% 1,157,103
2015-04-09 2015-04-02 7.353 155,573 +11,967 0.03% 1,143,997
2015-03-06 2015-03-04 8.022 143,606 -1,197 0.03% 1,151,998
2015-02-05 2015-02-03 8.858 144,803 -132,836 0.03% 1,282,601
2015-02-04 2015-02-02 8.941 277,639 +1,197 0.05% 2,482,403
2015-01-22 2015-01-20 8.356 276,442 -3,590 0.05% 2,310,000
2015-01-21 2015-01-19 8.189 280,032 +3,590 0.05% 2,293,199
2015-01-14 2015-01-12 8.273 276,442 +2,393 0.05% 2,286,900
2015-01-12 2015-01-08 8.356 274,049 +17,951 0.05% 2,290,004
2015-01-05 2014-12-31 8.607 256,098 +84,967 0.05% 2,204,202
2014-11-26 2014-11-24 8.189 171,131 -5,983 0.03% 1,401,402
2014-11-21 2014-11-19 7.688 177,114 +5,983 0.03% 1,361,597
2014-11-05 2014-11-03 9.108 171,131 -8,377 0.03% 1,558,702
2014-11-04 2014-10-31 8.440 179,508 +5,984 0.03% 1,515,002
2014-11-03 2014-10-30 8.607 173,524 -18,669 0.03% 1,493,498
2014-10-31 2014-10-29 8.356 192,193 +5,984 0.04% 1,606,000
2014-10-30 2014-10-28 7.604 186,209 -3,591 0.04% 1,415,957
2014-10-23 2014-10-21 7.353 189,800 +1,197 0.04% 1,395,683
2014-10-22 2014-10-20 7.270 188,603 -1,197 0.04% 1,371,121
2014-10-14 2014-10-10 7.270 189,800 +3,591 0.04% 1,379,823
2014-10-13 2014-10-09 7.270 186,209 +718 0.04% 1,353,717
2014-10-09 2014-10-07 6.769 185,491 -11,968 0.04% 1,255,497
2014-10-08 2014-10-06 6.434 197,459 +11,968 0.04% 1,270,503
2014-09-16 2014-09-12 7.521 185,491 +2,393 0.04% 1,394,997
2014-09-15 2014-09-11 7.521 183,098 +1,197 0.04% 1,377,000
2014-08-25 2014-08-21 8.189 181,901 -4,787 0.04% 1,489,598
2014-08-22 2014-08-20 8.105 186,688 +4,787 0.04% 1,513,199
2014-07-31 2014-07-29 8.607 181,901 -2,394 0.04% 1,565,598
2014-07-28 2014-07-24 8.440 184,295 +1,197 0.04% 1,555,403
2014-07-17 2014-07-15 8.523 183,098 -1,197 0.04% 1,560,601
2014-07-16 2014-07-14 7.938 184,295 +3,591 0.04% 1,463,003
2014-07-15 2014-07-11 8.189 180,704 -3,591 0.03% 1,479,796
2014-07-08 2014-07-04 8.189 184,295 -1,196 0.04% 1,509,203
2014-07-07 2014-07-03 8.356 185,491 -3,591 0.04% 1,549,997
2014-07-03 2014-06-30 7.521 189,082 -5,983 0.04% 1,422,004
2014-06-30 2014-06-26 6.769 195,065 +5,983 0.04% 1,320,299
2014-06-24 2014-06-20 7.855 189,082 -2,393 0.04% 1,485,204
2014-06-18 2014-06-16 7.270 191,475 -5,984 0.04% 1,392,000
2014-06-17 2014-06-13 7.437 197,459 +1,197 0.04% 1,468,503
2014-06-16 2014-06-12 6.936 196,262 -1,197 0.04% 1,361,201
2014-06-11 2014-06-09 6.351 197,459 -23,934 0.04% 1,254,003
2014-05-30 2014-05-28 5.348 221,393 -1,197 0.05% 1,184,000
2014-05-23 2014-05-21 5.599 222,590 -26,327 0.05% 1,246,202
2014-05-22 2014-05-20 5.515 248,917 +11,967 0.05% 1,372,798
2014-05-21 2014-05-19 5.682 236,950 +3,590 0.05% 1,346,398
2014-05-20 2014-05-16 5.097 233,360 -11,967 0.05% 1,189,499
2014-05-19 2014-05-15 5.097 245,327 -23,935 0.05% 1,250,498
2014-05-16 2014-05-14 4.847 269,262 -2,393 0.06% 1,305,002
2014-05-15 2014-05-13 4.930 271,655 +28,721 0.06% 1,339,299
2014-05-07 2014-05-02 5.181 242,934 +8,377 0.05% 1,258,601
2014-05-05 2014-04-30 5.097 234,557 -3,590 0.05% 1,195,601
2014-04-30 2014-04-28 5.097 238,147 +3,590 0.05% 1,213,900
2014-04-23 2014-04-17 6.016 234,557 +5,984 0.05% 1,411,201
2014-04-14 2014-04-10 5.933 228,573 -5,984 0.05% 1,356,099
2014-04-09 2014-04-07 6.184 234,557 +5,984 0.05% 1,450,401
2014-04-08 2014-04-04 6.518 228,573 +2,393 0.05% 1,489,798
2014-04-07 2014-04-03 6.601 226,180 -2,393 0.05% 1,493,101
2014-04-04 2014-04-02 5.432 228,573 -14,600 0.05% 1,241,499
2014-04-03 2014-04-01 6.769 243,173 -1,436 0.05% 1,645,919
2014-04-02 2014-03-31 6.769 244,609 +28,003 0.05% 1,655,638
2014-03-25 2014-03-21 9.526 216,606 +35,902 0.05% 2,063,399
2014-03-18 2014-03-14 9.025 180,704 -5,984 0.04% 1,630,796
2014-03-17 2014-03-13 9.108 186,688 +29,918 0.04% 1,700,399
2014-03-14 2014-03-12 9.944 156,770 -15,557 0.03% 1,558,899
2014-03-13 2014-03-11 10.612 172,327 -4,787 0.04% 1,828,795
2014-03-12 2014-03-10 10.947 177,114 +20,344 0.04% 1,938,796
2014-03-11 2014-03-07 11.448 156,770 +9,574 0.03% 1,794,699
2014-03-10 2014-03-06 11.866 147,196 -17,951 0.03% 1,746,596
2014-03-07 2014-03-05 11.448 165,147 -3,590 0.03% 1,890,598
2014-03-05 2014-03-03 10.947 168,737 -11,967 0.04% 1,847,097
2014-03-03 2014-02-27 11.866 180,704 -27,525 0.04% 2,144,194
2014-02-27 2014-02-25 11.448 208,229 +27,525 0.04% 2,383,800
2014-02-25 2014-02-21 12.451 180,704 +11,967 0.04% 2,249,894
2014-02-24 2014-02-20 12.200 168,737 +19,147 0.04% 2,058,596
2014-02-21 2014-02-19 12.367 149,590 +26,328 0.03% 1,850,002
2014-02-19 2014-02-17 11.532 123,262 +2,393 0.03% 1,421,400
2014-01-23 2014-01-21 14.206 120,869 -9,573 0.03% 1,717,006
2014-01-21 2014-01-17 14.623 130,442 -10,771 0.03% 1,907,495
2014-01-20 2014-01-16 14.122 141,213 +20,344 0.03% 1,994,203
2013-12-13 2013-12-11 13.453 120,869 -3,590 0.03% 1,626,106
2013-12-09 2013-12-05 14.206 124,459 +3,590 0.03% 1,768,004
2013-11-26 2013-11-22 15.459 120,869 -7,180 0.03% 1,868,507
2013-11-25 2013-11-21 15.459 128,049 +7,180 0.03% 1,979,502
2013-11-20 2013-11-18 15.877 120,869 -1,196 0.04% 1,919,007
2013-11-18 2013-11-14 15.877 122,065 -3,590 0.04% 1,937,995
2013-11-12 2013-11-08 14.790 125,655 -1,197 0.04% 1,858,493
2013-11-06 2013-11-04 15.459 126,852 +2,393 0.04% 1,960,997
2013-11-04 2013-10-31 15.710 124,459 -8,377 0.04% 1,955,204
2013-10-30 2013-10-28 15.125 132,836 +9,574 0.05% 2,009,104
2013-10-28 2013-10-24 16.545 123,262 +1,197 0.04% 2,039,400
2013-10-24 2013-10-22 17.548 122,065 -1,197 0.05% 2,141,995
2013-10-21 2013-10-17 15.960 123,262 -6,223 0.05% 1,967,300
2013-10-17 2013-10-15 16.462 129,485 -4,787 0.06% 2,131,541
2013-10-16 2013-10-11 16.545 134,272 -9,574 0.06% 2,221,563
2013-10-15 2013-10-10 15.877 143,846 +1,197 0.06% 2,283,807
2013-10-11 2013-10-09 15.459 142,649 +2,394 0.06% 2,205,202
2013-10-09 2013-10-07 15.960 140,255 +7,180 0.06% 2,238,513
2013-10-08 2013-10-04 15.960 133,075 +5,983 0.06% 2,123,918
2013-09-30 2013-09-26 13.370 127,092 -1,196 0.05% 1,699,207
2013-09-25 2013-09-23 12.451 128,288 -14,361 0.06% 1,597,277
2013-09-24 2013-09-19 12.534 142,649 +14,361 0.06% 1,788,002
2013-09-19 2013-09-17 12.451 128,288 -11,967 0.06% 1,597,277
2013-09-18 2013-09-16 12.033 140,255 +11,967 0.06% 1,687,675
2013-09-16 2013-09-12 11.949 128,288 -9,574 0.06% 1,532,957
2013-09-13 2013-09-11 12.200 137,862 -11,967 0.06% 1,681,920
2013-09-11 2013-09-09 12.284 149,829 +9,574 0.06% 1,840,438
2013-09-10 2013-09-06 12.534 140,255 +4,786 0.06% 1,757,995
2013-09-09 2013-09-05 12.534 135,469 -4,786 0.06% 1,698,006
2013-09-05 2013-09-03 12.284 140,255 +7,180 0.06% 1,722,835
2013-09-03 2013-08-30 12.618 133,075 -10,771 0.06% 1,679,119
2013-09-02 2013-08-29 12.701 143,846 -4,786 0.06% 1,827,046
2013-08-28 2013-08-26 12.367 148,632 +15,557 0.06% 1,838,155
2013-08-23 2013-08-21 12.033 133,075 +11,010 0.06% 1,601,279
2013-08-20 2013-08-16 12.284 122,065 -11,967 0.05% 1,499,396
2013-08-16 2013-08-13 12.116 134,032 +1,196 0.06% 1,623,994
2013-08-05 2013-08-01 11.699 132,836 -11,967 0.06% 1,554,003
2013-07-18 2013-07-16 11.615 144,803 +11,967 0.06% 1,681,901
2013-06-06 2013-06-04 12.618 132,836 -23,934 0.13% 1,676,103
2013-05-24 2013-05-22 12.451 156,770 -2,394 0.15% 1,951,898
2013-05-23 2013-05-21 12.451 159,164 -239 0.15% 1,981,705
2013-05-22 2013-05-20 12.284 159,403 +6,223 0.15% 1,958,041
2013-05-21 2013-05-16 11.782 153,180 -5,984 0.15% 1,804,800
2013-05-20 2013-05-15 11.949 159,164 -28,721 0.15% 1,901,905
2013-05-16 2013-05-14 10.696 187,885 -7,180 0.18% 2,009,602
2013-05-15 2013-05-13 10.612 195,065 +35,901 0.18% 2,070,099
2013-05-14 2013-05-10 10.529 159,164 -29,439 0.15% 1,675,805
2013-05-13 2013-05-09 10.362 188,603 +5,505 0.18% 1,954,242
2013-05-10 2013-05-08 10.362 183,098 +23,934 0.17% 1,897,201
2013-05-09 2013-05-07 10.529 159,164 +11,968 0.15% 1,675,805
2013-05-08 2013-05-06 10.612 147,196 -74,197 0.14% 1,562,096
2013-05-07 2013-05-03 9.526 221,393 +50,262 0.21% 2,109,001
2013-05-06 2013-05-02 9.610 171,131 -16,036 0.16% 1,644,502
2013-05-03 2013-04-30 9.693 187,167 +39,971 0.18% 1,814,242
2013-05-02 2013-04-29 9.610 147,196 -70,846 0.14% 1,414,496
2013-04-30 2013-04-26 9.275 218,042 +11,010 0.21% 2,022,419
2013-04-29 2013-04-25 9.108 207,032 +23,934 0.20% 1,885,697
2013-04-26 2013-04-24 9.108 183,098 +23,934 0.17% 1,667,701
2013-04-25 2013-04-23 9.025 159,164 -11,967 0.15% 1,436,404
2013-04-24 2013-04-22 9.275 171,131 -11,967 0.16% 1,587,302
2013-04-23 2013-04-19 8.690 183,098 -11,967 0.17% 1,591,201
2013-04-22 2013-04-18 8.607 195,065 +35,901 0.18% 1,678,899
2013-04-19 2013-04-17 8.858 159,164 -11,967 0.15% 1,409,804
2013-04-18 2013-04-16 8.774 171,131 -23,934 0.16% 1,501,502
2013-04-17 2013-04-15 8.690 195,065 +23,934 0.18% 1,695,199
2013-04-16 2013-04-12 8.858 171,131 -35,423 0.16% 1,515,802
2013-04-15 2013-04-11 8.941 206,554 +9,095 0.20% 1,846,823
2013-04-12 2013-04-10 8.941 197,459 +8,377 0.19% 1,765,504
2013-04-11 2013-04-09 8.858 189,082 -2,154 0.18% 1,674,804
2013-04-08 2013-04-03 9.526 191,236 +23,935 0.18% 1,821,724
2013-04-05 2013-04-02 9.860 167,301 -25,131 0.16% 1,649,638
2013-04-03 2013-03-28 10.111 192,432 +33,268 0.18% 1,945,677
2013-04-02 2013-03-27 10.362 159,164 +11,968 0.15% 1,649,205
2013-03-27 2013-03-25 10.529 147,196 -11,968 0.14% 1,549,796
2013-03-26 2013-03-22 10.947 159,164 -11,967 0.15% 1,742,305
2013-03-22 2013-03-20 10.612 171,131 -33,508 0.16% 1,816,103
2013-03-21 2013-03-19 10.278 204,639 +21,541 0.19% 2,103,301
2013-03-20 2013-03-18 10.362 183,098 +11,967 0.17% 1,897,201
2013-03-19 2013-03-15 10.863 171,131 -35,901 0.16% 1,859,003
2013-03-18 2013-03-14 10.947 207,032 +478 0.20% 2,266,297
2013-03-15 2013-03-13 10.195 206,554 +11,968 0.20% 2,105,724
2013-03-14 2013-03-12 10.779 194,586 +11,488 0.18% 2,097,535
2013-03-12 2013-03-08 11.615 183,098 +28,721 0.17% 2,126,701
2013-03-11 2013-03-07 11.949 154,377 +8,377 0.15% 1,844,704
2013-03-08 2013-03-06 11.114 146,000 -26,327 0.14% 1,622,604
2013-03-07 2013-03-05 9.860 172,327 -11,968 0.16% 1,699,195
2013-03-05 2013-03-01 10.027 184,295 -35,901 0.17% 1,848,003
2013-03-04 2013-02-28 9.777 220,196 +51,459 0.21% 2,152,798
2013-03-01 2013-02-27 9.693 168,737 -2,154 0.16% 1,635,597
2013-02-28 2013-02-26 9.777 170,891 -11,968 0.16% 1,670,756
2013-02-27 2013-02-25 10.362 182,859 -24,173 0.17% 1,894,724
2013-02-25 2013-02-21 10.612 207,032 +11,967 0.20% 2,197,097
2013-02-22 2013-02-20 10.863 195,065 -2,394 0.18% 2,118,999
2013-02-20 2013-02-18 11.281 197,459 +74,197 0.19% 2,227,505
2013-02-19 2013-02-15 11.949 123,262 -11,967 0.12% 1,472,900
2013-02-18 2013-02-14 12.033 135,229 -15,558 0.13% 1,627,198
2013-02-15 2013-02-08 11.782 150,787 -7,180 0.14% 1,776,605
2013-02-14 2013-02-07 11.699 157,967 +19,148 0.15% 1,848,002
2013-02-06 2013-02-04 11.866 138,819 -2,633 0.13% 1,647,196
2013-02-05 2013-02-01 11.699 141,452 -45,236 0.13% 1,654,798
2013-02-04 2013-01-31 11.782 186,688 +30,157 0.18% 2,199,599
2013-02-01 2013-01-30 11.949 156,531 +11,967 0.15% 1,870,443
2013-01-31 2013-01-29 11.866 144,564 +23,695 0.14% 1,715,365
2013-01-30 2013-01-28 11.866 120,869 -11,967 0.11% 1,434,205
2013-01-29 2013-01-25 11.949 132,836 -5,983 0.13% 1,587,303
2013-01-28 2013-01-24 12.451 138,819 +16,275 0.13% 1,728,396
2013-01-25 2013-01-23 12.869 122,544 +1,675 0.12% 1,576,960
2013-01-23 2013-01-21 13.286 120,869 +23,935 0.11% 1,605,906
2012-11-26 2012-11-22 10.612 96,934 -8,377 0.09% 1,028,698
2012-11-23 2012-11-21 10.696 105,311 +8,377 0.10% 1,126,398
2012-11-19 2012-11-15 10.779 96,934 +14,600 0.09% 1,044,898
2012-11-12 2012-11-08 10.362 82,334 -23,935 0.08% 853,118
2012-11-08 2012-11-06 10.947 106,269 -11,967 0.10% 1,163,284
2012-11-07 2012-11-05 10.947 118,236 +11,967 0.11% 1,294,282
2012-11-05 2012-11-01 9.944 106,269 -11,967 0.10% 1,056,724
2012-11-02 2012-10-31 9.693 118,236 +11,967 0.11% 1,146,082
2012-10-31 2012-10-29 9.693 106,269 -4,786 0.10% 1,030,084
2012-10-30 2012-10-26 9.693 111,055 -7,181 0.11% 1,076,475
2012-10-29 2012-10-25 9.777 118,236 +11,967 0.11% 1,155,962
2012-10-25 2012-10-22 9.860 106,269 -11,967 0.10% 1,047,844
2012-10-19 2012-10-17 9.944 118,236 +47,869 0.11% 1,175,722
2012-10-18 2012-10-16 10.027 70,367 -35,902 0.07% 705,600
2012-10-16 2012-10-12 10.195 106,269 +29,918 0.10% 1,083,364
2012-10-15 2012-10-11 10.111 76,351 +13,643 0.07% 771,984
2012-10-12 2012-10-10 10.445 62,708 +11,967 0.06% 654,999
2012-10-11 2012-10-09 10.529 50,741 +5,984 0.05% 534,241
2012-10-10 2012-10-08 10.529 44,757 -76,112 0.04% 471,237
2012-10-09 2012-10-05 10.696 120,869 -23,934 0.11% 1,292,805
2012-10-08 2012-10-04 10.779 144,803 -2,393 0.14% 1,560,901
2012-10-04 2012-09-28 10.863 147,196 +23,934 0.14% 1,598,996
2012-10-03 2012-09-27 10.863 123,262 -25,131 0.12% 1,339,000
2012-09-28 2012-09-26 10.779 148,393 +3,590 0.14% 1,599,599
2012-09-25 2012-09-21 9.526 144,803 +23,934 0.14% 1,379,401
2012-09-20 2012-09-18 10.863 120,869 -25,131 0.11% 1,313,005
2012-09-19 2012-09-17 10.779 146,000 +1,197 0.14% 1,573,804
2012-09-18 2012-09-14 10.779 144,803 +29,918 0.14% 1,560,901
2012-09-17 2012-09-13 10.612 114,885 +4,548 0.11% 1,219,200
2012-09-14 2012-09-12 10.612 110,337 +49,304 0.10% 1,170,935
2012-09-12 2012-09-10 10.612 61,033 -11,967 0.06% 647,704
2012-09-10 2012-09-06 10.195 73,000 +34,705 0.07% 744,202
2012-09-07 2012-09-05 8.273 38,295 +11,967 0.04% 316,800
2012-09-06 2012-09-04 8.273 26,328 +11,967 0.02% 217,802
2012-09-05 2012-09-03 8.105 14,361 -23,934 0.01% 116,403
2012-09-03 2012-08-30 7.855 38,295 +23,934 0.04% 300,800
2012-08-30 2012-08-28 7.855 14,361 +13,164 0.01% 112,803
2012-08-29 2012-08-27 7.938 1,197 -35,901 0.00% 9,502
2012-08-28 2012-08-24 7.688 37,098 -17,712 0.04% 285,198
2012-08-23 2012-08-21 7.521 54,810 +17,712 0.05% 412,202
2012-08-21 2012-08-17 7.604 37,098 +23,934 0.04% 282,098
2012-08-16 2012-08-14 7.938 13,164 +11,967 0.01% 104,501
2012-08-14 2012-08-10 7.938 1,197 -23,934 0.00% 9,502
2012-08-13 2012-08-09 7.938 25,131 +11,967 0.02% 199,499
2012-08-08 2012-08-06 7.855 13,164 +11,967 0.01% 103,401
2012-08-07 2012-08-03 7.688 1,197 -11,967 0.00% 9,202
2012-08-02 2012-07-31 7.604 13,164 -11,967 0.01% 100,101
2012-07-25 2012-07-23 7.353 25,131 +11,967 0.02% 184,799
2012-07-23 2012-07-19 7.353 13,164 +11,967 0.01% 96,801
2012-07-20 2012-07-18 7.353 1,197 -20,583 0.00% 8,802
2012-07-16 2012-07-12 7.521 21,780 +8,616 0.02% 163,798
2012-07-13 2012-07-11 7.437 13,164 -11,967 0.01% 97,901
2012-07-06 2012-07-04 7.604 25,131 -42,603 0.02% 191,099
2012-07-03 2012-06-28 7.437 67,734 -240 0.06% 503,738
2012-06-27 2012-06-25 7.521 67,974 -1,196 0.06% 511,203
2012-06-26 2012-06-22 7.353 69,170 -2,633 0.07% 508,638
2012-06-22 2012-06-20 7.604 71,803 +14,600 0.07% 545,999
2012-06-18 2012-06-14 7.521 57,203 +9,574 0.05% 430,199
2012-06-15 2012-06-13 7.604 47,629 +34,465 0.05% 362,177
2012-06-14 2012-06-12 7.688 13,164 +11,967 0.01% 101,201
2012-06-12 2012-06-08 7.938 1,197 -43,321 0.00% 9,502
2012-06-11 2012-06-07 7.938 44,518 +43,321 0.04% 353,401
2012-06-08 2012-06-06 8.022 1,197 -54,331 0.00% 9,602
2012-06-07 2012-06-05 8.022 55,528 +30,397 0.05% 445,442
2012-06-06 2012-06-04 8.189 25,131 +23,934 0.02% 205,799
2012-06-05 2012-06-01 8.105 1,197 -29,439 0.00% 9,702
2012-06-04 2012-05-31 8.189 30,636 +9,334 0.03% 250,880
2012-06-01 2012-05-30 8.105 21,302 -47,868 0.02% 172,663
2012-05-30 2012-05-28 8.022 69,170 +56,006 0.07% 554,877
2012-05-25 2012-05-23 7.604 13,164 -48,347 0.01% 100,101
2012-05-24 2012-05-22 7.604 61,511 +48,347 0.06% 467,737
2012-05-23 2012-05-21 7.103 13,164 +11,967 0.01% 93,501
2012-05-22 2012-05-18 7.437 1,197 -28,721 0.00% 8,902
2012-05-17 2012-05-15 7.771 29,918 +19,148 0.03% 232,500
2012-05-10 2012-05-08 8.022 10,770 +4,786 0.01% 86,396
2012-05-09 2012-05-07 7.855 5,984 -35,901 0.01% 47,003
2012-05-07 2012-05-03 8.105 41,885 +22,738 0.04% 339,499
2012-05-04 2012-05-02 8.189 19,147 +17,950 0.02% 156,796
2012-05-03 2012-04-30 7.855 1,197 -59,836 0.00% 9,402
2012-05-02 2012-04-27 7.771 61,033 +21,541 0.06% 474,303
2012-04-30 2012-04-26 7.521 39,492 -6,223 0.04% 297,002
2012-04-27 2012-04-25 7.437 45,715 +22,977 0.04% 339,983
2012-04-26 2012-04-24 7.437 22,738 -23,934 0.02% 169,103
2012-04-25 2012-04-23 7.521 46,672 -7,420 0.05% 351,000
2012-04-24 2012-04-20 7.604 54,092 +38,535 0.05% 411,322
2012-04-23 2012-04-19 7.521 15,557 -35,902 0.02% 116,997
2012-04-20 2012-04-18 7.688 51,459 +14,361 0.05% 395,601
2012-04-19 2012-04-17 7.771 37,098 +35,901 0.04% 288,298
2011-08-24 2011-08-22 8.105 1,197 -3,590 0.00% 9,702
2011-07-21 2011-07-19 10.529 4,787 -3,590 0.00% 50,401
2011-07-20 2011-07-18 10.612 8,377 +3,590 0.01% 88,900
2011-07-04 2011-06-29 11.114 4,787 -11,967 0.00% 53,201
2011-06-29 2011-06-27 11.197 16,754 +11,967 0.02% 187,599
2011-06-08 2011-06-03 11.699 4,787 -11,967 0.00% 56,001
2011-05-27 2011-05-25 11.699 16,754 -11,967 0.02% 195,999
2011-05-24 2011-05-20 12.033 28,721 -23,935 0.03% 345,597
2011-05-12 2011-05-09 12.534 52,656 +15,558 0.05% 660,005
2011-05-11 2011-05-06 12.701 37,098 +35,901 0.04% 471,197
2011-04-08 2011-04-06 11.699 1,197 -2,393 0.00% 14,003
2011-04-07 2011-04-04 12.116 3,590 +2,393 0.00% 43,498
2011-01-31 2011-01-27 13.119 1,197 -239 0.00% 15,704
2011-01-05 2011-01-03 12.869 1,436 +1,197 0.00% 18,479
2010-12-22 2010-12-20 13.119 239 -1,197 0.00% 3,135
2010-12-09 2010-12-07 13.704 1,436 -479 0.00% 19,679
2010-12-08 2010-12-06 13.621 1,915 +718 0.00% 26,083
2010-12-07 2010-12-03 13.955 1,197 +1,197 0.00% 16,704
2010-11-03 2010-11-01 13.203 0 -2,393
2010-11-01 2010-10-28 11.448 2,393 -3,591 0.00% 27,395
2010-10-29 2010-10-27 11.114 5,984 +1,197 0.01% 66,505
2010-10-22 2010-10-20 10.278 4,787 +4,787 0.01% 49,201
2010-10-15 2010-10-13 12.869 0 -2,393
2010-10-14 2010-10-12 11.699 2,393 +2,393 0.01% 27,995
2010-10-12 2010-10-08 10.696 0 -2,393
2010-10-11 2010-10-07 9.944 2,393 +2,393 0.01% 23,796
2010-07-22 2010-07-20 6.100 0 -11,967
2010-07-14 2010-07-12 5.432 11,967 +11,967 0.03% 64,999
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top