History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 11,716,200 | +0 | 0.53% | 14,762,412 |
| 2025-10-13 | 2025-10-09 | 1.280 | 11,716,200 | +0 | 0.53% | 14,996,736 |
| 2025-10-10 | 2025-10-08 | 1.270 | 11,716,200 | -143,000 | 0.53% | 14,879,574 |
| 2025-10-09 | 2025-10-06 | 1.280 | 11,859,200 | -46,000 | 0.54% | 15,179,776 |
| 2025-10-08 | 2025-10-03 | 1.310 | 11,905,200 | -40,000 | 0.54% | 15,595,812 |
| 2025-10-02 | 2025-09-29 | 1.280 | 11,945,200 | -40,000 | 0.54% | 15,289,856 |
| 2025-09-29 | 2025-09-25 | 1.280 | 11,985,200 | -200,000 | 0.55% | 15,341,056 |
| 2025-09-24 | 2025-09-22 | 1.270 | 12,185,200 | +40,000 | 0.55% | 15,475,204 |
| 2025-09-22 | 2025-09-18 | 1.260 | 12,145,200 | -56,000 | 0.55% | 15,302,952 |
| 2025-09-18 | 2025-09-16 | 1.300 | 12,201,200 | +1,094,000 | 0.55% | 15,861,560 |
| 2025-09-16 | 2025-09-12 | 1.340 | 11,107,200 | +2,000 | 0.51% | 14,883,648 |
| 2025-09-15 | 2025-09-11 | 1.370 | 11,105,200 | -498,000 | 0.51% | 15,214,124 |
| 2025-09-12 | 2025-09-10 | 1.410 | 11,603,200 | +80,000 | 0.53% | 16,360,512 |
| 2025-09-11 | 2025-09-09 | 1.410 | 11,523,200 | +18,000 | 0.52% | 16,247,712 |
| 2025-09-10 | 2025-09-08 | 1.420 | 11,505,200 | +132,000 | 0.52% | 16,337,384 |
| 2025-09-08 | 2025-09-04 | 1.300 | 11,373,200 | +2,000 | 0.52% | 14,785,160 |
| 2025-09-05 | 2025-09-03 | 1.300 | 11,371,200 | +24,000 | 0.52% | 14,782,560 |
| 2025-09-02 | 2025-08-29 | 1.310 | 11,347,200 | +10,000 | 0.52% | 14,864,832 |
| 2025-09-01 | 2025-08-28 | 1.330 | 11,337,200 | +38,000 | 0.52% | 15,078,476 |
| 2025-08-29 | 2025-08-27 | 1.320 | 11,299,200 | +12,000 | 0.51% | 14,914,944 |
| 2025-08-28 | 2025-08-26 | 1.340 | 11,287,200 | +24,000 | 0.51% | 15,124,848 |
| 2025-08-27 | 2025-08-25 | 1.360 | 11,263,200 | +6,000 | 0.51% | 15,317,952 |
| 2025-08-25 | 2025-08-21 | 1.350 | 11,257,200 | +12,000 | 0.51% | 15,197,220 |
| 2025-08-22 | 2025-08-20 | 1.370 | 11,245,200 | +8,000 | 0.51% | 15,405,924 |
| 2025-08-20 | 2025-08-18 | 1.380 | 11,237,200 | +130,000 | 0.51% | 15,507,336 |
| 2025-08-19 | 2025-08-15 | 1.390 | 11,107,200 | +30,000 | 0.51% | 15,439,008 |
| 2025-08-08 | 2025-08-06 | 1.410 | 11,077,200 | +4,000 | 0.50% | 15,618,852 |
| 2025-07-22 | 2025-07-18 | 1.310 | 11,073,200 | -12,000 | 0.50% | 14,505,892 |
| 2025-07-16 | 2025-07-14 | 1.290 | 11,085,200 | -4,000 | 0.50% | 14,299,908 |
| 2025-07-10 | 2025-07-08 | 1.130 | 11,089,200 | -2,000 | 0.50% | 12,530,796 |
| 2025-07-09 | 2025-07-07 | 1.130 | 11,091,200 | +2,000 | 0.50% | 12,533,056 |
| 2025-06-20 | 2025-06-18 | 1.392 | 11,089,200 | +894,290 | 0.50% | 15,439,279 |
| 2025-06-13 | 2025-06-11 | 1.392 | 10,194,910 | -9,193 | 0.50% | 14,194,176 |
| 2025-06-05 | 2025-06-03 | 1.327 | 10,204,103 | +1,838 | 0.50% | 13,541,024 |
| 2025-06-04 | 2025-06-02 | 1.229 | 10,202,265 | +12,871 | 0.50% | 12,539,837 |
| 2025-05-23 | 2025-05-21 | 1.468 | 10,189,394 | -7,354 | 0.50% | 14,962,321 |
| 2025-05-22 | 2025-05-20 | 1.436 | 10,196,748 | -18,387 | 0.50% | 14,640,383 |
| 2025-05-19 | 2025-05-15 | 1.327 | 10,215,135 | -5,517 | 0.51% | 13,555,663 |
| 2025-05-16 | 2025-05-14 | 1.305 | 10,220,652 | -34,935 | 0.51% | 13,340,641 |
| 2025-05-13 | 2025-05-09 | 1.153 | 10,255,587 | -14,710 | 0.51% | 11,824,512 |
| 2025-05-12 | 2025-05-08 | 1.186 | 10,270,297 | -18,387 | 0.51% | 12,176,608 |
| 2025-05-02 | 2025-04-29 | 1.066 | 10,288,684 | +18,387 | 0.51% | 10,967,376 |
| 2025-04-30 | 2025-04-28 | 1.066 | 10,270,297 | +29,420 | 0.51% | 10,947,776 |
| 2025-04-23 | 2025-04-17 | 1.099 | 10,240,877 | -1,839 | 0.51% | 11,250,592 |
| 2025-04-22 | 2025-04-16 | 1.088 | 10,242,716 | +1,839 | 0.51% | 11,141,200 |
| 2025-04-15 | 2025-04-11 | 1.055 | 10,240,877 | +3,677 | 0.51% | 10,805,024 |
| 2025-04-14 | 2025-04-10 | 1.077 | 10,237,200 | +27,581 | 0.51% | 11,023,848 |
| 2025-04-11 | 2025-04-09 | 1.066 | 10,209,619 | +36,774 | 0.51% | 10,883,096 |
| 2025-04-09 | 2025-04-07 | 1.088 | 10,172,845 | +483,580 | 0.50% | 11,065,200 |
| 2025-04-07 | 2025-04-02 | 1.284 | 9,689,265 | +1,839 | 0.48% | 12,436,257 |
| 2025-04-03 | 2025-04-01 | 1.294 | 9,687,426 | +14,710 | 0.48% | 12,539,268 |
| 2025-04-02 | 2025-03-31 | 1.099 | 9,672,716 | +18,387 | 0.48% | 10,626,412 |
| 2025-03-31 | 2025-03-27 | 1.142 | 9,654,329 | +47,806 | 0.48% | 11,026,260 |
| 2025-03-28 | 2025-03-26 | 1.033 | 9,606,523 | +1,839 | 0.48% | 9,926,740 |
| 2025-03-27 | 2025-03-25 | 1.001 | 9,604,684 | -3,677 | 0.48% | 9,611,424 |
| 2025-03-26 | 2025-03-24 | 0.979 | 9,608,361 | +3,677 | 0.48% | 9,406,080 |
| 2025-03-25 | 2025-03-21 | 0.979 | 9,604,684 | -172,839 | 0.48% | 9,402,480 |
| 2025-03-24 | 2025-03-20 | 1.001 | 9,777,523 | -20,225 | 0.48% | 9,784,384 |
| 2025-03-21 | 2025-03-19 | 1.001 | 9,797,748 | +75,387 | 0.48% | 9,804,624 |
| 2025-03-20 | 2025-03-18 | 1.012 | 9,722,361 | +242,709 | 0.48% | 9,834,936 |
| 2025-03-19 | 2025-03-17 | 1.012 | 9,479,652 | -3,677 | 0.47% | 9,589,416 |
| 2025-03-17 | 2025-03-13 | 0.990 | 9,483,329 | +115,839 | 0.47% | 9,386,832 |
| 2025-03-13 | 2025-03-11 | 0.990 | 9,367,490 | +5,516 | 0.46% | 9,272,172 |
| 2025-03-12 | 2025-03-10 | 0.990 | 9,361,974 | +360,387 | 0.46% | 9,266,712 |
| 2025-03-11 | 2025-03-07 | 1.001 | 9,001,587 | +1,839 | 0.45% | 9,007,904 |
| 2025-03-10 | 2025-03-06 | 0.990 | 8,999,748 | +202,258 | 0.45% | 8,908,172 |
| 2025-03-06 | 2025-03-04 | 1.001 | 8,797,490 | -443,129 | 0.44% | 8,803,664 |
| 2025-03-05 | 2025-03-03 | 0.990 | 9,240,619 | -117,678 | 0.46% | 9,146,592 |
| 2025-03-04 | 2025-02-28 | 0.990 | 9,358,297 | +97,452 | 0.46% | 9,263,072 |
| 2025-02-28 | 2025-02-26 | 0.990 | 9,260,845 | +570,000 | 0.46% | 9,166,612 |
| 2025-02-25 | 2025-02-21 | 1.044 | 8,690,845 | +367,742 | 0.43% | 9,075,072 |
| 2025-02-21 | 2025-02-19 | 1.044 | 8,323,103 | -169,162 | 0.41% | 8,691,072 |
| 2025-02-20 | 2025-02-18 | 1.012 | 8,492,265 | +169,162 | 0.42% | 8,590,596 |
| 2025-02-19 | 2025-02-17 | 1.055 | 8,323,103 | +34,935 | 0.41% | 8,781,604 |
| 2025-02-17 | 2025-02-13 | 1.077 | 8,288,168 | +928,549 | 0.41% | 8,925,048 |
| 2025-02-14 | 2025-02-12 | 1.109 | 7,359,619 | +1,665,871 | 0.36% | 8,165,304 |
| 2025-02-13 | 2025-02-11 | 1.186 | 5,693,748 | +75,387 | 0.28% | 6,750,588 |
| 2025-02-12 | 2025-02-10 | 1.142 | 5,618,361 | +40,451 | 0.28% | 6,416,760 |
| 2025-02-11 | 2025-02-07 | 1.099 | 5,577,910 | +20,226 | 0.28% | 6,127,872 |
| 2025-02-05 | 2025-02-03 | 1.109 | 5,557,684 | +1,839 | 0.27% | 6,166,104 |
| 2025-02-04 | 2025-01-28 | 1.088 | 5,555,845 | -130,549 | 0.27% | 6,043,200 |
| 2025-02-03 | 2025-01-24 | 1.099 | 5,686,394 | -7,354 | 0.28% | 6,247,052 |
| 2025-01-27 | 2025-01-23 | 1.109 | 5,693,748 | +365,903 | 0.28% | 6,317,064 |
| 2025-01-24 | 2025-01-22 | 1.088 | 5,327,845 | +467,032 | 0.26% | 5,795,200 |
| 2025-01-22 | 2025-01-20 | 1.109 | 4,860,813 | +330,968 | 0.24% | 5,392,944 |
| 2025-01-21 | 2025-01-17 | 1.109 | 4,529,845 | +55,161 | 0.22% | 5,025,744 |
| 2025-01-15 | 2025-01-13 | 1.153 | 4,474,684 | -3,677 | 0.22% | 5,159,232 |
| 2025-01-14 | 2025-01-10 | 1.120 | 4,478,361 | +23,903 | 0.22% | 5,017,336 |
| 2025-01-09 | 2025-01-07 | 1.088 | 4,454,458 | +40,452 | 0.22% | 4,845,200 |
| 2025-01-08 | 2025-01-06 | 1.099 | 4,414,006 | -25,742 | 0.22% | 4,849,212 |
| 2025-01-06 | 2025-01-02 | 1.099 | 4,439,748 | +25,742 | 0.22% | 4,877,492 |
| 2025-01-03 | 2024-12-31 | 1.088 | 4,414,006 | +1,838 | 0.22% | 4,801,200 |
| 2024-12-30 | 2024-12-24 | 1.153 | 4,412,168 | +12,871 | 0.22% | 5,087,152 |
| 2024-12-10 | 2024-12-06 | 1.142 | 4,399,297 | -1,838 | 0.22% | 5,024,460 |
| 2024-12-09 | 2024-12-05 | 1.131 | 4,401,135 | +121,538 | 0.22% | 4,978,687 |
| 2024-12-04 | 2024-12-02 | 1.142 | 4,279,597 | +3,678 | 0.21% | 4,887,750 |
| 2024-12-02 | 2024-11-28 | 1.251 | 4,275,919 | +115,838 | 0.21% | 5,348,650 |
| 2024-11-27 | 2024-11-25 | 1.273 | 4,160,081 | -1,057 | 0.21% | 5,294,250 |
| 2024-11-26 | 2024-11-22 | 1.273 | 4,161,138 | +204,097 | 0.21% | 5,295,596 |
| 2024-11-21 | 2024-11-19 | 1.360 | 3,957,041 | -184 | 0.20% | 5,380,187 |
| 2024-11-12 | 2024-11-08 | 1.610 | 3,957,225 | -919 | 0.20% | 6,370,438 |
| 2024-11-08 | 2024-11-06 | 1.632 | 3,958,144 | +106,645 | 0.20% | 6,458,024 |
| 2024-11-06 | 2024-11-04 | 1.773 | 3,851,499 | +735 | 0.19% | 6,828,640 |
| 2024-11-05 | 2024-11-01 | 1.849 | 3,850,764 | -1,287 | 0.19% | 7,120,536 |
| 2024-11-04 | 2024-10-31 | 1.517 | 3,852,051 | -551 | 0.19% | 5,843,313 |
| 2024-11-01 | 2024-10-30 | 1.489 | 3,852,602 | -636,579 | 0.19% | 5,737,891 |
| 2024-10-31 | 2024-10-29 | 1.508 | 4,489,181 | +156,632 | 0.19% | 6,768,526 |
| 2024-10-30 | 2024-10-28 | 1.545 | 4,332,549 | +1,088 | 0.18% | 6,691,692 |
| 2024-10-29 | 2024-10-25 | 1.590 | 4,331,461 | -871 | 0.18% | 6,889,119 |
| 2024-10-21 | 2024-10-17 | 1.453 | 4,332,332 | +3,264 | 0.18% | 6,293,062 |
| 2024-10-18 | 2024-10-16 | 1.434 | 4,329,068 | +1,087 | 0.18% | 6,208,721 |
| 2024-10-15 | 2024-10-10 | 1.600 | 4,327,981 | -2,175 | 0.18% | 6,923,373 |
| 2024-10-14 | 2024-10-09 | 1.581 | 4,330,156 | +13,052 | 0.18% | 6,847,234 |
| 2024-10-09 | 2024-10-07 | 1.756 | 4,317,104 | +219,502 | 0.18% | 7,580,695 |
| 2024-10-08 | 2024-10-04 | 1.774 | 4,097,602 | +653 | 0.17% | 7,270,600 |
| 2024-10-07 | 2024-10-03 | 1.765 | 4,096,949 | -8,702 | 0.17% | 7,231,776 |
| 2024-10-04 | 2024-10-02 | 1.609 | 4,105,651 | +200,140 | 0.17% | 6,605,463 |
| 2024-10-03 | 2024-09-30 | 1.526 | 3,905,511 | +199,706 | 0.16% | 5,960,314 |
| 2024-10-02 | 2024-09-27 | 1.499 | 3,705,805 | +318,266 | 0.15% | 5,553,328 |
| 2024-09-30 | 2024-09-26 | 1.453 | 3,387,539 | +281,720 | 0.14% | 4,920,674 |
| 2024-09-26 | 2024-09-24 | 1.545 | 3,105,819 | +38,070 | 0.13% | 4,796,988 |
| 2024-08-14 | 2024-08-12 | 1.416 | 3,067,749 | -218 | 0.13% | 4,343,339 |
| 2024-07-29 | 2024-07-25 | 1.554 | 3,067,967 | -1,305 | 0.13% | 4,766,730 |
| 2024-07-09 | 2024-07-05 | 2.170 | 3,069,272 | -1,740 | 0.13% | 6,659,330 |
| 2024-07-08 | 2024-07-04 | 2.160 | 3,071,012 | -1,523 | 0.13% | 6,634,872 |
| 2024-07-02 | 2024-06-27 | 2.115 | 3,072,535 | -7,397 | 0.13% | 6,496,925 |
| 2024-06-28 | 2024-06-26 | 2.115 | 3,079,932 | -217 | 0.13% | 6,512,566 |
| 2024-06-27 | 2024-06-25 | 2.087 | 3,080,149 | -5,221 | 0.13% | 6,428,072 |
| 2024-06-26 | 2024-06-24 | 2.032 | 3,085,370 | -624,351 | 0.13% | 6,268,775 |
| 2024-06-21 | 2024-06-19 | 2.059 | 3,709,721 | -252,351 | 0.15% | 7,639,632 |
| 2024-06-20 | 2024-06-18 | 1.892 | 3,962,072 | -177,787 | 0.16% | 7,496,804 |
| 2024-06-19 | 2024-06-17 | 1.901 | 4,139,859 | -9,090 | 0.16% | 7,869,636 |
| 2024-06-17 | 2024-06-13 | 1.804 | 4,148,949 | -2,273 | 0.16% | 7,485,267 |
| 2024-06-14 | 2024-06-12 | 1.751 | 4,151,222 | +4,545 | 0.16% | 7,270,167 |
| 2024-06-12 | 2024-06-07 | 1.795 | 4,146,677 | -7,954 | 0.16% | 7,444,674 |
| 2024-05-31 | 2024-05-29 | 1.637 | 4,154,631 | +3,409 | 0.16% | 6,800,811 |
| 2024-05-30 | 2024-05-28 | 1.655 | 4,151,222 | -7,954 | 0.16% | 6,868,298 |
| 2024-05-28 | 2024-05-24 | 1.496 | 4,159,176 | -1,363 | 0.16% | 6,222,595 |
| 2024-05-27 | 2024-05-23 | 1.523 | 4,160,539 | -1,364 | 0.16% | 6,334,481 |
| 2024-05-24 | 2024-05-22 | 1.540 | 4,161,903 | -3,182 | 0.16% | 6,409,813 |
| 2024-05-23 | 2024-05-21 | 1.523 | 4,165,085 | -2,045 | 0.16% | 6,341,402 |
| 2024-05-22 | 2024-05-20 | 1.584 | 4,167,130 | -3,636 | 0.16% | 6,601,230 |
| 2024-05-21 | 2024-05-17 | 1.540 | 4,170,766 | -29,543 | 0.16% | 6,423,463 |
| 2024-05-17 | 2024-05-14 | 1.426 | 4,200,309 | -11,363 | 0.17% | 5,988,411 |
| 2024-05-16 | 2024-05-13 | 1.408 | 4,211,672 | +34,088 | 0.17% | 5,930,480 |
| 2024-05-09 | 2024-05-07 | 1.382 | 4,177,584 | -227 | 0.16% | 5,772,184 |
| 2024-05-08 | 2024-05-06 | 1.355 | 4,177,811 | -454 | 0.16% | 5,662,195 |
| 2024-04-25 | 2024-04-23 | 1.153 | 4,178,265 | -455 | 0.16% | 4,817,066 |
| 2024-04-24 | 2024-04-22 | 1.162 | 4,178,720 | -227 | 0.16% | 4,854,366 |
| 2024-04-23 | 2024-04-19 | 1.170 | 4,178,947 | -227 | 0.16% | 4,891,407 |
| 2024-04-18 | 2024-04-16 | 1.109 | 4,179,174 | -1,591 | 0.16% | 4,634,217 |
| 2024-04-11 | 2024-04-09 | 1.232 | 4,180,765 | -5,682 | 0.16% | 5,151,090 |
| 2024-04-10 | 2024-04-08 | 1.170 | 4,186,447 | +1,591 | 0.16% | 4,900,186 |
| 2024-04-09 | 2024-04-05 | 1.003 | 4,184,856 | -8,863 | 0.16% | 4,198,563 |
| 2024-04-08 | 2024-04-03 | 0.889 | 4,193,719 | +3,182 | 0.17% | 3,727,658 |
| 2024-04-03 | 2024-03-28 | 0.845 | 4,190,537 | -243,618 | 0.17% | 3,540,432 |
| 2024-04-02 | 2024-03-27 | 0.801 | 4,434,155 | -321,567 | 0.17% | 3,551,138 |
| 2024-03-28 | 2024-03-26 | 0.810 | 4,755,722 | -1,139,232 | 0.19% | 3,850,522 |
| 2024-03-27 | 2024-03-25 | 0.845 | 5,894,954 | +227 | 0.23% | 4,980,432 |
| 2024-03-26 | 2024-03-22 | 0.818 | 5,894,727 | -227 | 0.23% | 4,824,607 |
| 2024-03-25 | 2024-03-21 | 0.818 | 5,894,954 | -113,628 | 0.23% | 4,824,793 |
| 2024-03-22 | 2024-03-20 | 0.818 | 6,008,582 | -444,512 | 0.24% | 4,917,793 |
| 2024-03-21 | 2024-03-19 | 0.845 | 6,453,094 | -114,310 | 0.25% | 5,451,984 |
| 2024-03-20 | 2024-03-18 | 0.801 | 6,567,404 | -463,601 | 0.26% | 5,259,573 |
| 2024-03-19 | 2024-03-15 | 0.783 | 7,031,005 | +637,452 | 0.28% | 5,507,097 |
| 2024-03-18 | 2024-03-14 | 0.862 | 6,393,553 | -627,226 | 0.25% | 5,514,215 |
| 2024-03-15 | 2024-03-13 | 0.845 | 7,020,779 | +1,062,420 | 0.28% | 5,931,600 |
| 2024-03-14 | 2024-03-12 | 0.933 | 5,958,359 | -257,026 | 0.23% | 5,558,375 |
| 2024-03-13 | 2024-03-11 | 0.942 | 6,215,385 | -265,662 | 0.24% | 5,852,847 |
| 2024-03-12 | 2024-03-08 | 0.906 | 6,481,047 | -1,343,762 | 0.25% | 5,874,863 |
| 2024-03-11 | 2024-03-07 | 0.818 | 7,824,809 | -600,864 | 0.31% | 6,404,305 |
| 2024-03-08 | 2024-03-06 | 0.845 | 8,425,673 | +570,184 | 0.33% | 7,118,544 |
| 2024-03-07 | 2024-03-05 | 0.845 | 7,855,489 | -1,048,557 | 0.31% | 6,636,816 |
| 2024-03-06 | 2024-03-04 | 0.854 | 8,904,046 | +4,728,280 | 0.35% | 7,601,065 |
| 2024-03-04 | 2024-02-29 | 1.144 | 4,175,766 | -227 | 0.16% | 4,777,436 |
| 2024-02-28 | 2024-02-26 | 1.074 | 4,175,993 | +227 | 0.16% | 4,483,683 |
| 2024-01-24 | 2024-01-22 | 1.030 | 4,175,766 | +2,728 | 0.16% | 4,299,692 |
| 2024-01-08 | 2024-01-04 | 1.241 | 4,173,038 | -455 | 0.16% | 5,178,295 |
| 2024-01-02 | 2023-12-28 | 1.153 | 4,173,493 | +9,090 | 0.16% | 4,811,565 |
| 2023-12-29 | 2023-12-27 | 1.179 | 4,164,403 | +8,181 | 0.16% | 4,911,033 |
| 2023-12-22 | 2023-12-20 | 1.012 | 4,156,222 | +68,177 | 0.16% | 4,206,413 |
| 2023-12-15 | 2023-12-13 | 1.082 | 4,088,045 | -2,272 | 0.16% | 4,425,233 |
| 2023-12-14 | 2023-12-12 | 1.065 | 4,090,317 | -2,273 | 0.16% | 4,355,697 |
| 2023-12-13 | 2023-12-11 | 1.082 | 4,092,590 | +12,726 | 0.16% | 4,430,153 |
| 2023-12-11 | 2023-12-07 | 1.162 | 4,079,864 | +9,091 | 0.16% | 4,739,526 |
| 2023-12-07 | 2023-12-05 | 1.118 | 4,070,773 | +9,090 | 0.16% | 4,549,838 |
| 2023-12-06 | 2023-12-04 | 1.223 | 4,061,683 | +5,681 | 0.16% | 4,968,624 |
| 2023-11-10 | 2023-11-08 | 1.408 | 4,056,002 | -5,908 | 0.16% | 5,711,280 |
| 2023-11-09 | 2023-11-07 | 1.443 | 4,061,910 | +11,590 | 0.16% | 5,862,589 |
| 2023-11-08 | 2023-11-06 | 1.602 | 4,050,320 | +107,491 | 0.16% | 6,487,480 |
| 2023-11-07 | 2023-11-03 | 1.637 | 3,942,829 | +312,931 | 0.15% | 6,454,108 |
| 2023-11-03 | 2023-11-01 | 1.716 | 3,629,898 | +5,682 | 0.14% | 6,229,373 |
| 2023-11-02 | 2023-10-31 | 1.778 | 3,624,216 | -412,469 | 0.14% | 6,442,891 |
| 2023-11-01 | 2023-10-30 | 1.848 | 4,036,685 | -599,500 | 0.16% | 7,460,355 |
| 2023-10-31 | 2023-10-27 | 2.086 | 4,636,185 | +34,088 | 0.18% | 9,669,955 |
| 2023-10-20 | 2023-10-18 | 2.165 | 4,602,097 | +454 | 0.18% | 9,963,369 |
| 2023-08-29 | 2023-08-25 | 1.751 | 4,601,643 | -2,272 | 0.18% | 8,059,003 |
| 2023-08-22 | 2023-08-18 | 1.751 | 4,603,915 | -11,363 | 0.18% | 8,062,982 |
| 2023-07-31 | 2023-07-27 | 1.839 | 4,615,278 | -454 | 0.18% | 8,489,058 |
| 2023-07-26 | 2023-07-24 | 1.901 | 4,615,732 | +454 | 0.18% | 8,774,243 |
| 2023-07-05 | 2023-07-03 | 1.751 | 4,615,278 | +95,447 | 0.18% | 8,082,883 |
| 2023-07-04 | 2023-06-30 | 1.734 | 4,519,831 | +115,219 | 0.18% | 7,836,168 |
| 2023-07-03 | 2023-06-29 | 1.707 | 4,404,612 | +48,405 | 0.17% | 7,520,119 |
| 2023-06-29 | 2023-06-27 | 1.655 | 4,356,207 | -231,713 | 0.17% | 7,207,451 |
| 2023-05-31 | 2023-05-29 | 1.604 | 4,587,920 | +119,672 | 0.17% | 7,360,801 |
| 2023-05-19 | 2023-05-17 | 1.554 | 4,468,248 | +119,672 | 0.17% | 6,944,775 |
| 2023-05-18 | 2023-05-16 | 1.571 | 4,348,576 | +139,059 | 0.16% | 6,831,450 |
| 2023-05-16 | 2023-05-12 | 1.596 | 4,209,517 | +81,855 | 0.16% | 6,718,520 |
| 2023-05-15 | 2023-05-11 | 1.621 | 4,127,662 | +191,475 | 0.15% | 6,691,351 |
| 2023-05-12 | 2023-05-10 | 1.621 | 3,936,187 | +121,826 | 0.15% | 6,380,951 |
| 2023-05-10 | 2023-05-08 | 1.563 | 3,814,361 | +5,984 | 0.14% | 5,960,345 |
| 2023-05-09 | 2023-05-05 | 1.579 | 3,808,377 | +30,157 | 0.14% | 6,014,641 |
| 2023-04-26 | 2023-04-24 | 1.638 | 3,778,220 | +11,249 | 0.14% | 6,188,014 |
| 2023-04-24 | 2023-04-20 | 1.579 | 3,766,971 | +7,420 | 0.14% | 5,949,248 |
| 2023-04-21 | 2023-04-19 | 1.596 | 3,759,551 | +2,633 | 0.14% | 6,000,360 |
| 2023-04-17 | 2023-04-13 | 1.571 | 3,756,918 | +1,196 | 0.14% | 5,901,978 |
| 2023-04-14 | 2023-04-12 | 1.563 | 3,755,722 | +5,984 | 0.14% | 5,868,715 |
| 2023-04-12 | 2023-04-06 | 1.538 | 3,749,738 | +29,200 | 0.14% | 5,765,364 |
| 2023-04-11 | 2023-04-04 | 1.538 | 3,720,538 | +3,829 | 0.14% | 5,720,468 |
| 2023-04-06 | 2023-04-03 | 1.588 | 3,716,709 | +119,672 | 0.14% | 5,900,926 |
| 2023-04-03 | 2023-03-30 | 1.571 | 3,597,037 | +38,056 | 0.13% | 5,650,810 |
| 2023-03-31 | 2023-03-29 | 1.588 | 3,558,981 | +121,826 | 0.13% | 5,650,505 |
| 2023-03-30 | 2023-03-28 | 1.563 | 3,437,155 | +121,347 | 0.13% | 5,370,920 |
| 2023-03-21 | 2023-03-17 | 1.588 | 3,315,808 | +11,010 | 0.12% | 5,264,425 |
| 2023-03-17 | 2023-03-15 | 1.554 | 3,304,798 | -20,105 | 0.12% | 5,136,483 |
| 2023-03-08 | 2023-03-06 | 1.646 | 3,324,903 | -718 | 0.12% | 5,473,350 |
| 2023-03-03 | 2023-03-01 | 1.671 | 3,325,621 | +2,393 | 0.12% | 5,557,900 |
| 2023-03-02 | 2023-02-28 | 1.646 | 3,323,228 | +11,968 | 0.12% | 5,470,592 |
| 2023-02-27 | 2023-02-23 | 1.713 | 3,311,260 | +11,967 | 0.12% | 5,672,247 |
| 2023-02-06 | 2023-02-02 | 1.905 | 3,299,293 | -80,659 | 0.12% | 6,285,846 |
| 2023-02-03 | 2023-02-01 | 1.838 | 3,379,952 | -95,737 | 0.13% | 6,213,570 |
| 2023-01-10 | 2023-01-06 | 1.847 | 3,475,689 | +478 | 0.13% | 6,418,613 |
| 2023-01-06 | 2023-01-04 | 1.888 | 3,475,211 | -271,894 | 0.13% | 6,562,927 |
| 2023-01-05 | 2023-01-03 | 1.914 | 3,747,105 | -141,931 | 0.14% | 7,170,333 |
| 2022-10-03 | 2022-09-29 | 1.721 | 3,889,036 | +8,377 | 0.14% | 6,694,485 |
| 2022-09-08 | 2022-09-06 | 1.980 | 3,880,659 | +4,548 | 0.14% | 7,685,318 |
| 2022-09-06 | 2022-09-02 | 1.914 | 3,876,111 | -9,574 | 0.14% | 7,417,195 |
| 2022-08-31 | 2022-08-29 | 1.905 | 3,885,685 | -4,069 | 0.14% | 7,403,046 |
| 2022-08-03 | 2022-08-01 | 1.914 | 3,889,754 | -957 | 0.14% | 7,443,301 |
| 2022-07-12 | 2022-07-08 | 2.022 | 3,890,711 | +239 | 0.14% | 7,867,782 |
| 2022-07-07 | 2022-07-05 | 1.997 | 3,890,472 | -41 | 0.14% | 7,769,770 |
| 2022-07-05 | 2022-06-30 | 2.039 | 3,890,513 | +59,836 | 0.14% | 7,932,401 |
| 2022-07-04 | 2022-06-29 | 2.014 | 3,830,677 | -56,485 | 0.14% | 7,714,372 |
| 2022-06-27 | 2022-06-23 | 1.955 | 3,887,162 | +26,806 | 0.14% | 7,600,751 |
| 2022-06-24 | 2022-06-22 | 1.964 | 3,860,356 | -124,458 | 0.14% | 7,580,593 |
| 2022-06-21 | 2022-06-17 | 1.980 | 3,984,814 | -131,639 | 0.15% | 7,891,588 |
| 2022-06-20 | 2022-06-16 | 2.005 | 4,116,453 | +92,626 | 0.15% | 8,255,481 |
| 2022-06-17 | 2022-06-15 | 2.022 | 4,023,827 | +279,314 | 0.15% | 8,136,969 |
| 2022-06-16 | 2022-06-14 | 2.014 | 3,744,513 | +107,704 | 0.14% | 7,540,851 |
| 2022-06-15 | 2022-06-13 | 1.964 | 3,636,809 | +35,943 | 0.14% | 7,141,613 |
| 2022-06-14 | 2022-06-10 | 1.947 | 3,600,866 | +28,003 | 0.13% | 7,010,853 |
| 2022-06-07 | 2022-06-02 | 2.056 | 3,572,863 | +239 | 0.13% | 7,344,453 |
| 2022-05-24 | 2022-05-20 | 2.089 | 3,572,624 | -3,111 | 0.13% | 7,463,376 |
| 2022-05-20 | 2022-05-18 | 2.089 | 3,575,735 | +479 | 0.13% | 7,469,875 |
| 2022-05-17 | 2022-05-13 | 2.089 | 3,575,256 | -7,899 | 0.13% | 7,468,874 |
| 2022-05-12 | 2022-05-10 | 2.089 | 3,583,155 | +479 | 0.13% | 7,485,375 |
| 2022-05-11 | 2022-05-06 | 2.089 | 3,582,676 | +11,967 | 0.13% | 7,484,375 |
| 2022-05-10 | 2022-05-05 | 2.173 | 3,570,709 | -239 | 0.13% | 7,757,750 |
| 2022-05-05 | 2022-05-03 | 2.131 | 3,570,948 | +718 | 0.13% | 7,609,072 |
| 2022-05-03 | 2022-04-28 | 2.173 | 3,570,230 | +14,360 | 0.13% | 7,756,710 |
| 2022-04-29 | 2022-04-27 | 2.072 | 3,555,870 | +218,043 | 0.13% | 7,368,949 |
| 2022-04-28 | 2022-04-26 | 2.039 | 3,337,827 | -17,473 | 0.12% | 6,805,525 |
| 2022-04-27 | 2022-04-25 | 2.031 | 3,355,300 | +12,686 | 0.13% | 6,813,113 |
| 2022-04-21 | 2022-04-19 | 2.173 | 3,342,614 | +119,672 | 0.12% | 7,262,189 |
| 2022-04-20 | 2022-04-14 | 2.131 | 3,222,942 | +93,344 | 0.12% | 6,867,531 |
| 2022-04-19 | 2022-04-13 | 2.131 | 3,129,598 | +134,032 | 0.12% | 6,668,632 |
| 2022-04-14 | 2022-04-12 | 2.131 | 2,995,566 | +227,377 | 0.11% | 6,383,033 |
| 2022-04-13 | 2022-04-11 | 2.089 | 2,768,189 | +62,229 | 0.10% | 5,782,874 |
| 2022-04-12 | 2022-04-08 | 2.089 | 2,705,960 | +35,901 | 0.10% | 5,652,875 |
| 2022-04-11 | 2022-04-07 | 2.131 | 2,670,059 | +140,017 | 0.10% | 5,689,433 |
| 2022-04-08 | 2022-04-06 | 2.089 | 2,530,042 | +90,950 | 0.09% | 5,285,374 |
| 2022-04-06 | 2022-04-01 | 2.131 | 2,439,092 | +50,262 | 0.09% | 5,197,283 |
| 2022-04-01 | 2022-03-30 | 2.089 | 2,388,830 | +9,095 | 0.09% | 4,990,376 |
| 2022-03-30 | 2022-03-28 | 2.131 | 2,379,735 | -5,983 | 0.09% | 5,070,803 |
| 2022-03-29 | 2022-03-25 | 2.072 | 2,385,718 | +69,409 | 0.09% | 4,944,004 |
| 2022-03-23 | 2022-03-21 | 2.173 | 2,316,309 | -5,026 | 0.09% | 5,032,431 |
| 2022-03-22 | 2022-03-18 | 2.089 | 2,321,335 | +5,026 | 0.09% | 4,849,376 |
| 2022-03-10 | 2022-03-08 | 2.089 | 2,316,309 | -26,088 | 0.09% | 4,838,876 |
| 2022-03-09 | 2022-03-07 | 2.173 | 2,342,397 | +11,728 | 0.09% | 5,089,110 |
| 2022-03-08 | 2022-03-04 | 2.214 | 2,330,669 | +14,360 | 0.09% | 5,161,007 |
| 2022-03-03 | 2022-03-01 | 2.214 | 2,316,309 | -5,744 | 0.09% | 5,129,209 |
| 2022-03-02 | 2022-02-28 | 2.173 | 2,322,053 | +5,744 | 0.09% | 5,044,910 |
| 2022-03-01 | 2022-02-25 | 2.256 | 2,316,309 | -33,986 | 0.09% | 5,225,986 |
| 2022-02-28 | 2022-02-24 | 2.214 | 2,350,295 | +26,327 | 0.09% | 5,204,467 |
| 2022-02-25 | 2022-02-23 | 2.256 | 2,323,968 | +9,574 | 0.09% | 5,243,266 |
| 2022-02-24 | 2022-02-22 | 2.298 | 2,314,394 | +718 | 0.09% | 5,318,363 |
| 2022-02-23 | 2022-02-21 | 2.298 | 2,313,676 | +8,377 | 0.09% | 5,316,713 |
| 2022-02-18 | 2022-02-16 | 2.382 | 2,305,299 | -478 | 0.09% | 5,490,098 |
| 2022-02-16 | 2022-02-14 | 2.382 | 2,305,777 | +60,793 | 0.09% | 5,491,237 |
| 2022-02-09 | 2022-02-07 | 2.214 | 2,244,984 | -6,941 | 0.08% | 4,971,267 |
| 2022-02-08 | 2022-02-04 | 2.214 | 2,251,925 | +6,941 | 0.08% | 4,986,637 |
| 2022-01-21 | 2022-01-19 | 2.214 | 2,244,984 | -6,941 | 0.08% | 4,971,267 |
| 2022-01-20 | 2022-01-18 | 2.173 | 2,251,925 | +6,941 | 0.08% | 4,892,550 |
| 2022-01-05 | 2022-01-03 | 2.465 | 2,244,984 | +479 | 0.08% | 5,534,052 |
| 2021-12-16 | 2021-12-14 | 2.214 | 2,244,505 | -2,394 | 0.08% | 4,970,207 |
| 2021-12-15 | 2021-12-13 | 2.256 | 2,246,899 | +2,394 | 0.08% | 5,069,385 |
| 2021-12-03 | 2021-12-01 | 2.173 | 2,244,505 | -23,935 | 0.08% | 4,876,429 |
| 2021-11-25 | 2021-11-23 | 2.072 | 2,268,440 | +35,902 | 0.08% | 4,700,964 |
| 2021-11-16 | 2021-11-12 | 2.214 | 2,232,538 | -2,394 | 0.08% | 4,943,707 |
| 2021-11-03 | 2021-11-01 | 2.340 | 2,234,932 | +107,226 | 0.08% | 5,229,141 |
| 2021-10-29 | 2021-10-27 | 2.423 | 2,127,706 | -3,590 | 0.08% | 5,156,056 |
| 2021-10-19 | 2021-10-15 | 2.507 | 2,131,296 | -17,951 | 0.08% | 5,342,850 |
| 2021-10-18 | 2021-10-12 | 2.507 | 2,149,247 | -23,934 | 0.08% | 5,387,851 |
| 2021-10-11 | 2021-10-07 | 2.758 | 2,173,181 | +23,934 | 0.08% | 5,992,635 |
| 2021-10-08 | 2021-10-06 | 2.674 | 2,149,247 | +41,886 | 0.08% | 5,747,041 |
| 2021-10-07 | 2021-10-05 | 2.590 | 2,107,361 | -15,558 | 0.08% | 5,458,944 |
| 2021-10-06 | 2021-10-04 | 2.549 | 2,122,919 | +3,590 | 0.08% | 5,410,548 |
| 2021-10-05 | 2021-09-30 | 2.549 | 2,119,329 | +15,797 | 0.08% | 5,401,398 |
| 2021-10-04 | 2021-09-29 | 2.674 | 2,103,532 | +2,393 | 0.08% | 5,624,800 |
| 2021-09-30 | 2021-09-28 | 2.758 | 2,101,139 | +308,275 | 0.08% | 5,793,976 |
| 2021-09-27 | 2021-09-23 | 2.758 | 1,792,864 | +1,197 | 0.07% | 4,943,895 |
| 2021-09-17 | 2021-09-15 | 2.632 | 1,791,667 | +7,420 | 0.07% | 4,716,022 |
| 2021-09-14 | 2021-09-10 | 2.590 | 1,784,247 | -12,925 | 0.07% | 4,621,944 |
| 2021-09-09 | 2021-09-07 | 2.799 | 1,797,172 | -589,025 | 0.07% | 5,030,862 |
| 2021-09-08 | 2021-09-06 | 2.758 | 2,386,197 | -15,557 | 0.09% | 6,580,035 |
| 2021-09-02 | 2021-08-31 | 2.298 | 2,401,754 | +239 | 0.09% | 5,519,112 |
| 2021-08-27 | 2021-08-25 | 2.131 | 2,401,515 | -19,147 | 0.09% | 5,117,213 |
| 2021-08-26 | 2021-08-24 | 2.173 | 2,420,662 | +19,147 | 0.09% | 5,259,149 |
| 2021-08-25 | 2021-08-23 | 2.173 | 2,401,515 | -11,728 | 0.09% | 5,217,550 |
| 2021-08-24 | 2021-08-20 | 2.173 | 2,413,243 | -12,206 | 0.09% | 5,243,031 |
| 2021-08-20 | 2021-08-18 | 2.214 | 2,425,449 | -27,285 | 0.09% | 5,370,887 |
| 2021-08-19 | 2021-08-17 | 2.089 | 2,452,734 | +27,285 | 0.09% | 5,123,874 |
| 2021-08-18 | 2021-08-16 | 2.173 | 2,425,449 | -11,967 | 0.09% | 5,269,549 |
| 2021-08-17 | 2021-08-13 | 2.173 | 2,437,416 | +11,967 | 0.09% | 5,295,549 |
| 2021-08-16 | 2021-08-12 | 2.173 | 2,425,449 | -2,394 | 0.09% | 5,269,549 |
| 2021-08-12 | 2021-08-10 | 2.089 | 2,427,843 | +2,394 | 0.09% | 5,071,876 |
| 2021-07-26 | 2021-07-22 | 2.256 | 2,425,449 | -11,967 | 0.09% | 5,472,224 |
| 2021-07-22 | 2021-07-20 | 2.173 | 2,437,416 | +11,967 | 0.09% | 5,295,549 |
| 2021-07-20 | 2021-07-16 | 2.298 | 2,425,449 | -11,489 | 0.09% | 5,573,562 |
| 2021-07-19 | 2021-07-15 | 2.256 | 2,436,938 | +11,489 | 0.09% | 5,498,146 |
| 2021-07-13 | 2021-07-09 | 2.340 | 2,425,449 | -1,436 | 0.09% | 5,674,899 |
| 2021-07-12 | 2021-07-08 | 2.256 | 2,426,885 | +1,436 | 0.09% | 5,475,464 |
| 2021-07-08 | 2021-07-06 | 2.298 | 2,425,449 | -27,764 | 0.09% | 5,573,562 |
| 2021-07-07 | 2021-07-05 | 2.256 | 2,453,213 | +23,216 | 0.09% | 5,534,865 |
| 2021-06-28 | 2021-06-24 | 2.340 | 2,429,997 | +4,308 | 0.09% | 5,685,540 |
| 2021-06-25 | 2021-06-23 | 2.298 | 2,425,689 | +54,092 | 0.09% | 5,574,113 |
| 2021-06-22 | 2021-06-18 | 2.256 | 2,371,597 | -2,633 | 0.09% | 5,350,725 |
| 2021-06-18 | 2021-06-16 | 2.340 | 2,374,230 | +2,633 | 0.09% | 5,555,061 |
| 2021-06-11 | 2021-06-09 | 2.256 | 2,371,597 | +239 | 0.09% | 5,350,725 |
| 2021-06-07 | 2021-06-03 | 2.298 | 2,371,358 | +22,977 | 0.09% | 5,449,263 |
| 2021-06-01 | 2021-05-28 | 2.298 | 2,348,381 | +23,935 | 0.09% | 5,396,463 |
| 2021-05-25 | 2021-05-21 | 2.256 | 2,324,446 | +11,728 | 0.09% | 5,244,344 |
| 2021-05-24 | 2021-05-20 | 2.173 | 2,312,718 | +7,180 | 0.09% | 5,024,629 |
| 2021-05-11 | 2021-05-07 | 2.089 | 2,305,538 | +957 | 0.09% | 4,816,375 |
| 2021-05-04 | 2021-04-30 | 2.081 | 2,304,581 | +30,876 | 0.09% | 4,795,118 |
| 2021-04-22 | 2021-04-20 | 2.089 | 2,273,705 | -19,148 | 0.08% | 4,749,874 |
| 2021-04-21 | 2021-04-19 | 2.131 | 2,292,853 | +43,082 | 0.09% | 4,885,673 |
| 2021-04-16 | 2021-04-14 | 2.173 | 2,249,771 | -13,882 | 0.08% | 4,887,870 |
| 2021-04-14 | 2021-04-12 | 2.064 | 2,263,653 | +23,934 | 0.08% | 4,672,129 |
| 2021-04-13 | 2021-04-09 | 2.131 | 2,239,719 | -478 | 0.08% | 4,772,453 |
| 2021-04-12 | 2021-04-08 | 2.131 | 2,240,197 | -4,548 | 0.08% | 4,773,472 |
| 2021-04-09 | 2021-04-07 | 2.089 | 2,244,745 | -239 | 0.08% | 4,689,375 |
| 2021-04-08 | 2021-04-01 | 2.131 | 2,244,984 | +16,754 | 0.08% | 4,783,672 |
| 2021-04-07 | 2021-03-31 | 2.089 | 2,228,230 | +43,082 | 0.08% | 4,654,875 |
| 2021-04-01 | 2021-03-30 | 2.214 | 2,185,148 | +16,754 | 0.08% | 4,838,767 |
| 2021-03-29 | 2021-03-25 | 2.256 | 2,168,394 | +7,180 | 0.08% | 4,892,265 |
| 2021-03-25 | 2021-03-23 | 2.131 | 2,161,214 | +59,836 | 0.08% | 4,605,173 |
| 2021-03-24 | 2021-03-22 | 2.256 | 2,101,378 | +90,951 | 0.08% | 4,741,065 |
| 2021-03-23 | 2021-03-19 | 2.214 | 2,010,427 | +40,688 | 0.07% | 4,451,867 |
| 2021-03-22 | 2021-03-18 | 2.214 | 1,969,739 | +51,459 | 0.07% | 4,361,768 |
| 2021-03-19 | 2021-03-17 | 2.214 | 1,918,280 | +84,249 | 0.07% | 4,247,818 |
| 2021-03-18 | 2021-03-16 | 2.214 | 1,834,031 | +146,000 | 0.07% | 4,061,258 |
| 2021-03-17 | 2021-03-15 | 2.131 | 1,688,031 | +102,917 | 0.06% | 3,596,902 |
| 2021-03-16 | 2021-03-12 | 2.173 | 1,585,114 | +117,997 | 0.06% | 3,443,831 |
| 2021-03-15 | 2021-03-11 | 2.214 | 1,467,117 | +113,688 | 0.05% | 3,248,767 |
| 2021-03-12 | 2021-03-10 | 2.089 | 1,353,429 | +29,918 | 0.05% | 2,827,375 |
| 2021-03-11 | 2021-03-09 | 2.047 | 1,323,511 | +75,393 | 0.05% | 2,709,578 |
| 2021-03-10 | 2021-03-08 | 2.089 | 1,248,118 | +89,754 | 0.05% | 2,607,376 |
| 2021-03-09 | 2021-03-05 | 2.131 | 1,158,364 | +34,705 | 0.04% | 2,468,273 |
| 2021-03-08 | 2021-03-04 | 2.173 | 1,123,659 | +107,705 | 0.04% | 2,441,270 |
| 2021-03-05 | 2021-03-03 | 2.214 | 1,015,954 | +35,901 | 0.04% | 2,249,717 |
| 2021-03-04 | 2021-03-02 | 2.214 | 980,053 | +33,508 | 0.04% | 2,170,218 |
| 2021-03-03 | 2021-03-01 | 2.214 | 946,545 | +2,394 | 0.04% | 2,096,019 |
| 2021-03-02 | 2021-02-26 | 2.256 | 944,151 | +23,934 | 0.04% | 2,130,165 |
| 2021-02-26 | 2021-02-24 | 2.256 | 920,217 | +106,508 | 0.03% | 2,076,166 |
| 2021-02-22 | 2021-02-18 | 2.256 | 813,709 | +71,803 | 0.03% | 1,835,866 |
| 2021-02-19 | 2021-02-17 | 2.340 | 741,906 | +65,820 | 0.03% | 1,735,861 |
| 2021-02-17 | 2021-02-11 | 2.340 | 676,086 | +13,882 | 0.03% | 1,581,860 |
| 2021-02-16 | 2021-02-09 | 2.465 | 662,204 | +2,393 | 0.02% | 1,632,382 |
| 2021-02-05 | 2021-02-03 | 2.173 | 659,811 | -23,934 | 0.02% | 1,433,511 |
| 2021-02-02 | 2021-01-29 | 2.089 | 683,745 | +5,983 | 0.03% | 1,428,375 |
| 2021-01-27 | 2021-01-25 | 2.590 | 677,762 | +23,935 | 0.03% | 1,755,686 |
| 2021-01-22 | 2021-01-20 | 2.340 | 653,827 | +23,934 | 0.02% | 1,529,780 |
| 2021-01-21 | 2021-01-19 | 2.256 | 629,893 | +11,967 | 0.02% | 1,421,145 |
| 2021-01-18 | 2021-01-14 | 2.214 | 617,926 | +35,902 | 0.02% | 1,368,328 |
| 2021-01-12 | 2021-01-08 | 2.423 | 582,024 | +35,902 | 0.02% | 1,410,415 |
| 2021-01-07 | 2021-01-05 | 2.507 | 546,122 | +15,557 | 0.02% | 1,369,049 |
| 2021-01-06 | 2021-01-04 | 2.632 | 530,565 | +39,492 | 0.02% | 1,396,552 |
| 2021-01-04 | 2020-12-29 | 2.590 | 491,073 | +59,835 | 0.02% | 1,272,084 |
| 2020-12-30 | 2020-12-28 | 2.590 | 431,238 | +71,804 | 0.02% | 1,117,086 |
| 2020-12-28 | 2020-12-22 | 2.256 | 359,434 | +12,445 | 0.01% | 810,944 |
| 2020-12-23 | 2020-12-21 | 2.298 | 346,989 | +35,902 | 0.01% | 797,364 |
| 2020-12-18 | 2020-12-16 | 2.214 | 311,087 | +23,934 | 0.01% | 688,868 |
| 2020-12-17 | 2020-12-15 | 2.256 | 287,153 | +23,935 | 0.01% | 647,866 |
| 2020-12-15 | 2020-12-11 | 2.298 | 263,218 | -59,836 | 0.01% | 604,862 |
| 2020-12-14 | 2020-12-10 | 2.256 | 323,054 | -17,951 | 0.01% | 728,865 |
| 2020-12-11 | 2020-12-09 | 2.340 | 341,005 | +35,902 | 0.01% | 797,860 |
| 2020-12-10 | 2020-12-08 | 2.340 | 305,103 | +59,357 | 0.01% | 713,859 |
| 2020-12-09 | 2020-12-07 | 2.423 | 245,746 | +97,413 | 0.01% | 595,515 |
| 2020-09-18 | 2020-09-16 | 2.031 | 148,333 | -55,528 | 0.01% | 301,198 |
| 2020-09-10 | 2020-09-08 | 1.955 | 203,861 | -119,672 | 0.01% | 398,619 |
| 2020-09-09 | 2020-09-07 | 1.939 | 323,533 | -102,200 | 0.01% | 627,212 |
| 2020-09-08 | 2020-09-04 | 1.980 | 425,733 | -78,744 | 0.02% | 843,128 |
| 2020-07-16 | 2020-07-14 | 1.538 | 504,477 | -59,836 | 0.02% | 775,652 |
| 2020-07-15 | 2020-07-13 | 1.546 | 564,313 | -56,245 | 0.02% | 872,368 |
| 2020-07-13 | 2020-07-09 | 1.538 | 620,558 | -309,950 | 0.02% | 954,131 |
| 2020-07-10 | 2020-07-08 | 1.195 | 930,508 | +301,573 | 0.03% | 1,111,896 |
| 2020-07-09 | 2020-07-07 | 1.136 | 628,935 | +124,458 | 0.02% | 714,748 |
| 2020-02-19 | 2020-02-17 | 2.423 | 504,477 | -719,946 | 0.02% | 1,222,496 |
| 2020-02-17 | 2020-02-13 | 2.507 | 1,224,423 | -59,835 | 0.07% | 3,069,451 |
| 2020-01-31 | 2020-01-29 | 2.039 | 1,284,258 | +23,934 | 0.07% | 2,618,485 |
| 2020-01-30 | 2020-01-24 | 2.089 | 1,260,324 | +47,869 | 0.07% | 2,632,875 |
| 2020-01-29 | 2020-01-22 | 1.989 | 1,212,455 | +254,422 | 0.07% | 2,411,296 |
| 2020-01-23 | 2020-01-21 | 1.964 | 958,033 | +429,622 | 0.05% | 1,881,292 |
| 2020-01-22 | 2020-01-20 | 1.972 | 528,411 | +23,934 | 0.03% | 1,042,058 |
| 2020-01-15 | 2020-01-13 | 1.939 | 504,477 | -131,639 | 0.03% | 977,997 |
| 2019-11-19 | 2019-11-15 | 1.905 | 636,116 | -957 | 0.03% | 1,211,935 |
| 2019-03-13 | 2019-03-11 | 3.008 | 637,073 | +71,803 | 0.06% | 1,916,460 |
| 2019-02-28 | 2019-02-26 | 3.301 | 565,270 | -23,934 | 0.05% | 1,865,783 |
| 2019-01-03 | 2018-12-31 | 3.844 | 589,204 | +23,934 | 0.05% | 2,264,809 |
| 2018-12-28 | 2018-12-24 | 3.844 | 565,270 | +2,393 | 0.05% | 2,172,810 |
| 2018-12-27 | 2018-12-20 | 3.760 | 562,877 | +53,853 | 0.05% | 2,116,577 |
| 2018-12-21 | 2018-12-19 | 3.635 | 509,024 | +52,895 | 0.04% | 1,850,272 |
| 2018-12-12 | 2018-12-10 | 2.423 | 456,129 | +9,095 | 0.04% | 1,105,334 |
| 2018-12-10 | 2018-12-06 | 2.465 | 447,034 | +55,288 | 0.04% | 1,101,972 |
| 2018-10-04 | 2018-10-02 | 2.841 | 391,746 | -11,967 | 0.03% | 1,112,991 |
| 2018-09-26 | 2018-09-21 | 2.925 | 403,713 | +11,967 | 0.04% | 1,180,725 |
| 2018-06-14 | 2018-06-12 | 5.849 | 391,746 | -17,951 | 0.03% | 2,291,451 |
| 2017-12-14 | 2017-12-12 | 8.356 | 409,697 | +958 | 0.04% | 3,423,503 |
| 2017-11-28 | 2017-11-24 | 8.858 | 408,739 | -958 | 0.04% | 3,620,428 |
| 2017-11-27 | 2017-11-23 | 8.440 | 409,697 | +958 | 0.04% | 3,457,738 |
| 2017-09-14 | 2017-09-12 | 9.108 | 408,739 | -1,197 | 0.04% | 3,722,893 |
| 2017-09-08 | 2017-09-06 | 9.442 | 409,936 | +1,197 | 0.04% | 3,870,816 |
| 2017-06-22 | 2017-06-20 | 9.359 | 408,739 | +149,590 | 0.04% | 3,825,358 |
| 2017-05-24 | 2017-05-22 | 10.696 | 259,149 | -11,250 | 0.03% | 2,771,836 |
| 2017-05-15 | 2017-05-11 | 9.860 | 270,399 | +958 | 0.03% | 2,666,214 |
| 2017-05-12 | 2017-05-10 | 9.860 | 269,441 | -2,394 | 0.03% | 2,656,768 |
| 2017-05-08 | 2017-05-04 | 9.777 | 271,835 | +5,745 | 0.03% | 2,657,659 |
| 2017-05-05 | 2017-05-02 | 10.111 | 266,090 | +129,006 | 0.03% | 2,690,431 |
| 2017-04-24 | 2017-04-20 | 10.027 | 137,084 | -35,902 | 0.02% | 1,374,599 |
| 2017-04-20 | 2017-04-18 | 9.025 | 172,986 | +11,968 | 0.02% | 1,561,143 |
| 2017-04-19 | 2017-04-13 | 9.359 | 161,018 | -23,935 | 0.02% | 1,506,956 |
| 2017-04-18 | 2017-04-12 | 9.192 | 184,953 | -23,934 | 0.02% | 1,700,051 |
| 2017-04-07 | 2017-04-05 | 7.855 | 208,887 | -958 | 0.02% | 1,640,768 |
| 2017-04-06 | 2017-04-03 | 7.855 | 209,845 | +35,902 | 0.02% | 1,648,293 |
| 2017-04-05 | 2017-03-31 | 7.771 | 173,943 | -35,902 | 0.02% | 1,351,755 |
| 2017-03-29 | 2017-03-27 | 7.437 | 209,845 | +35,902 | 0.02% | 1,560,618 |
| 2017-03-23 | 2017-03-21 | 7.855 | 173,943 | +29,918 | 0.02% | 1,366,290 |
| 2017-03-20 | 2017-03-16 | 7.521 | 144,025 | -479 | 0.02% | 1,083,149 |
| 2017-03-10 | 2017-03-08 | 6.184 | 144,504 | -143,127 | 0.02% | 893,551 |
| 2017-02-24 | 2017-02-22 | 5.849 | 287,631 | +46,432 | 0.05% | 1,682,448 |
| 2017-02-21 | 2017-02-17 | 5.933 | 241,199 | -239,343 | 0.04% | 1,431,007 |
| 2017-02-13 | 2017-02-09 | 5.933 | 480,542 | -299,180 | 0.08% | 2,851,003 |
| 2017-02-09 | 2017-02-07 | 5.933 | 779,722 | +107,705 | 0.13% | 4,626,005 |
| 2017-02-08 | 2017-02-06 | 5.933 | 672,017 | +71,803 | 0.11% | 3,987,003 |
| 2017-02-02 | 2017-01-27 | 5.933 | 600,214 | -16,994 | 0.10% | 3,561,004 |
| 2017-02-01 | 2017-01-25 | 5.933 | 617,208 | +95,499 | 0.10% | 3,661,827 |
| 2017-01-26 | 2017-01-24 | 6.016 | 521,709 | +183,576 | 0.09% | 3,138,837 |
| 2017-01-25 | 2017-01-23 | 5.933 | 338,133 | +11,967 | 0.06% | 2,006,106 |
| 2017-01-24 | 2017-01-20 | 5.849 | 326,166 | +35,902 | 0.06% | 1,907,852 |
| 2017-01-19 | 2017-01-17 | 6.100 | 290,264 | +145,521 | 0.05% | 1,770,615 |
| 2017-01-10 | 2017-01-06 | 6.184 | 144,743 | -118,475 | 0.02% | 895,029 |
| 2017-01-05 | 2017-01-03 | 6.100 | 263,218 | +239 | 0.04% | 1,605,634 |
| 2016-12-30 | 2016-12-28 | 5.766 | 262,979 | -33,987 | 0.04% | 1,516,276 |
| 2016-12-22 | 2016-12-20 | 5.682 | 296,966 | -718 | 0.05% | 1,687,422 |
| 2016-12-21 | 2016-12-19 | 5.181 | 297,684 | -11,967 | 0.05% | 1,542,251 |
| 2016-12-14 | 2016-12-12 | 5.097 | 309,651 | -59,118 | 0.05% | 1,578,375 |
| 2016-12-13 | 2016-12-09 | 5.181 | 368,769 | -59,836 | 0.06% | 1,910,531 |
| 2016-10-28 | 2016-10-26 | 5.682 | 428,605 | +118,475 | 0.07% | 2,435,421 |
| 2016-09-14 | 2016-09-12 | 5.849 | 310,130 | -11,967 | 0.05% | 1,814,052 |
| 2016-08-31 | 2016-08-29 | 4.847 | 322,097 | +2,394 | 0.06% | 1,561,071 |
| 2016-08-30 | 2016-08-26 | 4.930 | 319,703 | +9,573 | 0.06% | 1,576,183 |
| 2016-08-18 | 2016-08-16 | 5.264 | 310,130 | +11,968 | 0.05% | 1,632,647 |
| 2016-08-10 | 2016-08-08 | 5.014 | 298,162 | +718 | 0.05% | 1,494,898 |
| 2016-06-15 | 2016-06-13 | 4.930 | 297,444 | -299,180 | 0.05% | 1,466,443 |
| 2016-06-03 | 2016-06-01 | 5.014 | 596,624 | +179,508 | 0.10% | 2,991,300 |
| 2016-06-02 | 2016-05-31 | 5.097 | 417,116 | +119,672 | 0.07% | 2,126,154 |
| 2016-04-29 | 2016-04-27 | 5.599 | 297,444 | -11,968 | 0.05% | 1,665,283 |
| 2016-04-05 | 2016-03-31 | 5.348 | 309,412 | -3,590 | 0.05% | 1,654,722 |
| 2016-02-23 | 2016-02-19 | 5.014 | 313,002 | +2,394 | 0.06% | 1,569,301 |
| 2016-02-12 | 2016-02-05 | 4.763 | 310,608 | -4,308 | 0.05% | 1,479,434 |
| 2016-01-22 | 2016-01-20 | 4.847 | 314,916 | -8,378 | 0.06% | 1,526,268 |
| 2016-01-19 | 2016-01-15 | 5.097 | 323,294 | -2,393 | 0.06% | 1,647,918 |
| 2016-01-13 | 2016-01-11 | 5.515 | 325,687 | -1,197 | 0.06% | 1,796,190 |
| 2015-12-30 | 2015-12-28 | 6.434 | 326,884 | +12,207 | 0.06% | 2,103,257 |
| 2015-12-18 | 2015-12-16 | 6.434 | 314,677 | -5,984 | 0.06% | 2,024,714 |
| 2015-12-15 | 2015-12-11 | 6.267 | 320,661 | -2,393 | 0.06% | 2,009,627 |
| 2015-12-10 | 2015-12-08 | 6.852 | 323,054 | +1,915 | 0.06% | 2,213,589 |
| 2015-12-07 | 2015-12-03 | 6.936 | 321,139 | -11,010 | 0.06% | 2,227,302 |
| 2015-12-04 | 2015-12-02 | 6.434 | 332,149 | -5,984 | 0.06% | 2,137,134 |
| 2015-12-03 | 2015-12-01 | 6.267 | 338,133 | +8,377 | 0.06% | 2,119,126 |
| 2015-12-02 | 2015-11-30 | 6.351 | 329,756 | +5,984 | 0.06% | 2,094,181 |
| 2015-12-01 | 2015-11-27 | 6.518 | 323,772 | -9,335 | 0.06% | 2,110,289 |
| 2015-11-03 | 2015-10-30 | 6.685 | 333,107 | +7,420 | 0.06% | 2,226,803 |
| 2015-10-30 | 2015-10-28 | 7.103 | 325,687 | +3,590 | 0.06% | 2,313,275 |
| 2015-10-23 | 2015-10-20 | 7.353 | 322,097 | -9,574 | 0.06% | 2,368,522 |
| 2015-10-19 | 2015-10-15 | 7.521 | 331,671 | +5,027 | 0.06% | 2,494,353 |
| 2015-10-13 | 2015-10-09 | 6.852 | 326,644 | +4,308 | 0.06% | 2,238,188 |
| 2015-10-09 | 2015-10-07 | 7.019 | 322,336 | +3,590 | 0.06% | 2,262,539 |
| 2015-10-07 | 2015-10-05 | 6.518 | 318,746 | -119,672 | 0.06% | 2,077,530 |
| 2015-10-06 | 2015-10-02 | 6.434 | 438,418 | -5,983 | 0.08% | 2,820,896 |
| 2015-09-16 | 2015-09-14 | 6.100 | 444,401 | -8,377 | 0.08% | 2,710,852 |
| 2015-09-15 | 2015-09-11 | 6.100 | 452,778 | +8,377 | 0.08% | 2,761,952 |
| 2015-09-14 | 2015-09-10 | 6.184 | 444,401 | -5,984 | 0.08% | 2,747,987 |
| 2015-09-11 | 2015-09-09 | 6.267 | 450,385 | -119,672 | 0.08% | 2,822,625 |
| 2015-09-09 | 2015-09-07 | 5.599 | 570,057 | -50,501 | 0.10% | 3,191,546 |
| 2015-09-04 | 2015-09-01 | 5.599 | 620,558 | -5,984 | 0.11% | 3,474,283 |
| 2015-08-26 | 2015-08-24 | 5.181 | 626,542 | +210,862 | 0.11% | 3,246,010 |
| 2015-08-25 | 2015-08-21 | 6.016 | 415,680 | +59,836 | 0.07% | 2,500,919 |
| 2015-08-24 | 2015-08-20 | 6.685 | 355,844 | -5,984 | 0.06% | 2,378,798 |
| 2015-08-13 | 2015-08-11 | 7.437 | 361,828 | +11,967 | 0.06% | 2,690,916 |
| 2015-08-11 | 2015-08-07 | 7.270 | 349,861 | -5,983 | 0.06% | 2,543,447 |
| 2015-08-10 | 2015-08-06 | 7.270 | 355,844 | -5,984 | 0.06% | 2,586,943 |
| 2015-08-07 | 2015-08-05 | 7.103 | 361,828 | -5,983 | 0.06% | 2,569,976 |
| 2015-07-30 | 2015-07-28 | 7.270 | 367,811 | +11,967 | 0.06% | 2,673,942 |
| 2015-07-28 | 2015-07-24 | 8.105 | 355,844 | -5,984 | 0.06% | 2,884,293 |
| 2015-07-21 | 2015-07-17 | 8.607 | 361,828 | +5,984 | 0.06% | 3,114,206 |
| 2015-07-20 | 2015-07-16 | 8.356 | 355,844 | -5,984 | 0.06% | 2,973,498 |
| 2015-07-17 | 2015-07-15 | 7.855 | 361,828 | +5,984 | 0.06% | 2,842,091 |
| 2015-07-16 | 2015-07-14 | 8.440 | 355,844 | -5,505 | 0.06% | 3,003,233 |
| 2015-07-13 | 2015-07-09 | 7.521 | 361,349 | -17,951 | 0.06% | 2,717,549 |
| 2015-07-10 | 2015-07-08 | 5.432 | 379,300 | -22,020 | 0.07% | 2,060,175 |
| 2015-07-09 | 2015-07-07 | 7.019 | 401,320 | +8,377 | 0.07% | 2,816,943 |
| 2015-07-08 | 2015-07-06 | 7.771 | 392,943 | -27,285 | 0.07% | 3,053,659 |
| 2015-07-03 | 2015-06-30 | 10.195 | 420,228 | +1,197 | 0.07% | 4,284,033 |
| 2015-06-29 | 2015-06-25 | 11.281 | 419,031 | +5,984 | 0.07% | 4,727,025 |
| 2015-06-25 | 2015-06-23 | 11.114 | 413,047 | +11,967 | 0.07% | 4,590,491 |
| 2015-06-24 | 2015-06-22 | 11.114 | 401,080 | -17,951 | 0.07% | 4,457,493 |
| 2015-06-23 | 2015-06-19 | 11.281 | 419,031 | -3,590 | 0.07% | 4,727,025 |
| 2015-06-19 | 2015-06-17 | 11.448 | 422,621 | -2,394 | 0.07% | 4,838,153 |
| 2015-06-18 | 2015-06-16 | 11.281 | 425,015 | -3,590 | 0.07% | 4,794,530 |
| 2015-06-15 | 2015-06-11 | 11.532 | 428,605 | -1,914 | 0.08% | 4,942,473 |
| 2015-06-11 | 2015-06-09 | 11.281 | 430,519 | +90,711 | 0.08% | 4,856,619 |
| 2015-06-04 | 2015-06-02 | 13.119 | 339,808 | -64,384 | 0.06% | 4,458,012 |
| 2015-06-01 | 2015-05-28 | 12.534 | 404,192 | -68,213 | 0.07% | 5,066,254 |
| 2015-05-29 | 2015-05-27 | 12.785 | 472,405 | +8,856 | 0.08% | 6,039,680 |
| 2015-05-27 | 2015-05-22 | 12.200 | 463,549 | +5,026 | 0.08% | 5,655,311 |
| 2015-05-26 | 2015-05-21 | 11.782 | 458,523 | +66,538 | 0.08% | 5,402,419 |
| 2015-05-22 | 2015-05-20 | 12.033 | 391,985 | -5,984 | 0.07% | 4,716,718 |
| 2015-05-21 | 2015-05-19 | 12.284 | 397,969 | -4,787 | 0.07% | 4,888,488 |
| 2015-05-20 | 2015-05-18 | 12.367 | 402,756 | -9,334 | 0.07% | 4,980,945 |
| 2015-05-19 | 2015-05-15 | 11.866 | 412,090 | +3,351 | 0.07% | 4,889,770 |
| 2015-05-18 | 2015-05-14 | 12.284 | 408,739 | +112,970 | 0.07% | 5,020,782 |
| 2015-05-14 | 2015-05-12 | 11.866 | 295,769 | -49,544 | 0.05% | 3,509,530 |
| 2015-05-12 | 2015-05-08 | 10.947 | 345,313 | -11,967 | 0.06% | 3,780,004 |
| 2015-05-08 | 2015-05-06 | 10.779 | 357,280 | -14,361 | 0.06% | 3,851,292 |
| 2015-05-06 | 2015-05-04 | 9.944 | 371,641 | -11,967 | 0.07% | 3,695,546 |
| 2015-05-05 | 2015-04-30 | 9.944 | 383,608 | -228,573 | 0.07% | 3,814,544 |
| 2015-05-04 | 2015-04-29 | 9.944 | 612,181 | -27,525 | 0.11% | 6,087,441 |
| 2015-04-29 | 2015-04-27 | 10.111 | 639,706 | +23,934 | 0.11% | 6,468,056 |
| 2015-04-28 | 2015-04-24 | 10.027 | 615,772 | +3,351 | 0.11% | 6,174,605 |
| 2015-04-27 | 2015-04-23 | 9.860 | 612,421 | +11,967 | 0.11% | 6,038,653 |
| 2015-04-24 | 2015-04-22 | 10.111 | 600,454 | -84,009 | 0.11% | 6,071,180 |
| 2015-04-23 | 2015-04-21 | 10.027 | 684,463 | +11,967 | 0.12% | 6,863,398 |
| 2015-04-22 | 2015-04-20 | 9.025 | 672,496 | +5,984 | 0.12% | 6,069,060 |
| 2015-04-21 | 2015-04-17 | 9.944 | 666,512 | +478 | 0.12% | 6,627,701 |
| 2015-04-20 | 2015-04-16 | 10.027 | 666,034 | -20,823 | 0.12% | 6,678,603 |
| 2015-04-17 | 2015-04-15 | 10.027 | 686,857 | -11,967 | 0.12% | 6,887,404 |
| 2015-04-16 | 2015-04-14 | 10.362 | 698,824 | -15,318 | 0.12% | 7,240,982 |
| 2015-04-15 | 2015-04-13 | 10.529 | 714,142 | -128,288 | 0.13% | 7,519,052 |
| 2015-04-14 | 2015-04-10 | 9.777 | 842,430 | -120,869 | 0.15% | 8,236,215 |
| 2015-04-13 | 2015-04-09 | 10.027 | 963,299 | +112,013 | 0.17% | 9,659,404 |
| 2015-04-10 | 2015-04-08 | 7.270 | 851,286 | +35,902 | 0.15% | 6,188,747 |
| 2015-04-02 | 2015-03-31 | 7.186 | 815,384 | +1,197 | 0.14% | 5,859,609 |
| 2015-03-27 | 2015-03-25 | 7.521 | 814,187 | +1,675 | 0.14% | 6,123,147 |
| 2015-03-13 | 2015-03-11 | 7.938 | 812,512 | -14,361 | 0.14% | 6,450,025 |
| 2015-02-27 | 2015-02-25 | 7.855 | 826,873 | -26,327 | 0.15% | 6,494,933 |
| 2015-02-26 | 2015-02-24 | 8.105 | 853,200 | -11,968 | 0.15% | 6,915,611 |
| 2015-02-24 | 2015-02-18 | 8.273 | 865,168 | -3,590 | 0.15% | 7,157,208 |
| 2015-02-23 | 2015-02-16 | 8.356 | 868,758 | +59,836 | 0.15% | 7,259,502 |
| 2015-02-17 | 2015-02-13 | 8.440 | 808,922 | -31,115 | 0.14% | 6,827,096 |
| 2015-02-16 | 2015-02-12 | 8.440 | 840,037 | -82,573 | 0.15% | 7,089,699 |
| 2015-02-11 | 2015-02-09 | 8.523 | 922,610 | -11,967 | 0.16% | 7,863,689 |
| 2015-02-10 | 2015-02-06 | 8.356 | 934,577 | -15,558 | 0.16% | 7,809,497 |
| 2015-02-06 | 2015-02-04 | 8.523 | 950,135 | -19,626 | 0.18% | 8,098,293 |
| 2015-02-05 | 2015-02-03 | 8.858 | 969,761 | -54,092 | 0.19% | 8,589,711 |
| 2015-02-02 | 2015-01-29 | 8.690 | 1,023,853 | +59,118 | 0.20% | 8,897,724 |
| 2015-01-28 | 2015-01-26 | 8.273 | 964,735 | -5,983 | 0.18% | 7,980,888 |
| 2015-01-21 | 2015-01-19 | 8.189 | 970,718 | -2,394 | 0.19% | 7,949,268 |
| 2015-01-16 | 2015-01-14 | 8.356 | 973,112 | -3,590 | 0.19% | 8,131,503 |
| 2015-01-14 | 2015-01-12 | 8.273 | 976,702 | +4,787 | 0.19% | 8,079,886 |
| 2015-01-13 | 2015-01-09 | 8.356 | 971,915 | -3,351 | 0.19% | 8,121,500 |
| 2015-01-12 | 2015-01-08 | 8.356 | 975,266 | -7,659 | 0.19% | 8,149,502 |
| 2015-01-08 | 2015-01-06 | 8.273 | 982,925 | +8,377 | 0.19% | 8,131,367 |
| 2015-01-07 | 2015-01-05 | 8.022 | 974,548 | -7,180 | 0.19% | 7,817,762 |
| 2015-01-06 | 2015-01-02 | 8.356 | 981,728 | -5,984 | 0.19% | 8,203,500 |
| 2015-01-05 | 2014-12-31 | 8.607 | 987,712 | -138,101 | 0.19% | 8,501,108 |
| 2015-01-02 | 2014-12-29 | 7.521 | 1,125,813 | +718 | 0.22% | 8,466,750 |
| 2014-12-17 | 2014-12-15 | 7.855 | 1,125,095 | -20,344 | 0.22% | 8,837,411 |
| 2014-12-12 | 2014-12-10 | 7.019 | 1,145,439 | -4,787 | 0.22% | 8,040,059 |
| 2014-12-11 | 2014-12-09 | 7.186 | 1,150,226 | +44,039 | 0.22% | 8,265,890 |
| 2014-12-10 | 2014-12-08 | 7.521 | 1,106,187 | +23,935 | 0.21% | 8,319,152 |
| 2014-12-05 | 2014-12-03 | 7.270 | 1,082,252 | +27,524 | 0.21% | 7,867,842 |
| 2014-11-28 | 2014-11-26 | 7.938 | 1,054,728 | +60,554 | 0.20% | 8,372,826 |
| 2014-11-27 | 2014-11-25 | 8.022 | 994,174 | -4,547 | 0.19% | 7,975,201 |
| 2014-11-25 | 2014-11-21 | 7.771 | 998,721 | +5,983 | 0.19% | 7,761,312 |
| 2014-11-21 | 2014-11-19 | 7.688 | 992,738 | +1,197 | 0.19% | 7,631,861 |
| 2014-11-19 | 2014-11-17 | 8.022 | 991,541 | +10,052 | 0.19% | 7,954,079 |
| 2014-11-13 | 2014-11-11 | 8.022 | 981,489 | +4,787 | 0.19% | 7,873,442 |
| 2014-11-12 | 2014-11-10 | 8.189 | 976,702 | +52,656 | 0.19% | 7,998,271 |
| 2014-11-10 | 2014-11-06 | 8.523 | 924,046 | +19,147 | 0.18% | 7,875,928 |
| 2014-11-07 | 2014-11-05 | 8.858 | 904,899 | +9,574 | 0.17% | 8,015,193 |
| 2014-11-06 | 2014-11-04 | 8.941 | 895,325 | -15,557 | 0.17% | 8,005,205 |
| 2014-11-05 | 2014-11-03 | 9.108 | 910,882 | +43,800 | 0.17% | 8,296,532 |
| 2014-11-04 | 2014-10-31 | 8.440 | 867,082 | +66,537 | 0.17% | 7,317,952 |
| 2014-11-03 | 2014-10-30 | 8.607 | 800,545 | +59,597 | 0.15% | 6,890,186 |
| 2014-10-31 | 2014-10-29 | 8.356 | 740,948 | -17,951 | 0.14% | 6,191,498 |
| 2014-10-30 | 2014-10-28 | 7.604 | 758,899 | -5,984 | 0.15% | 5,770,765 |
| 2014-10-29 | 2014-10-27 | 7.186 | 764,883 | -5,983 | 0.15% | 5,496,693 |
| 2014-10-28 | 2014-10-24 | 7.353 | 770,866 | -35,902 | 0.15% | 5,668,518 |
| 2014-10-24 | 2014-10-22 | 7.353 | 806,768 | +1,197 | 0.15% | 5,932,522 |
| 2014-10-23 | 2014-10-21 | 7.353 | 805,571 | +10,770 | 0.15% | 5,923,719 |
| 2014-10-21 | 2014-10-17 | 7.353 | 794,801 | +23,935 | 0.15% | 5,844,523 |
| 2014-10-20 | 2014-10-16 | 7.186 | 770,866 | +10,052 | 0.15% | 5,539,688 |
| 2014-10-16 | 2014-10-14 | 7.270 | 760,814 | +11,967 | 0.15% | 5,531,026 |
| 2014-10-14 | 2014-10-10 | 7.270 | 748,847 | +10,771 | 0.14% | 5,444,028 |
| 2014-10-13 | 2014-10-09 | 7.270 | 738,076 | -59,836 | 0.14% | 5,365,724 |
| 2014-10-10 | 2014-10-08 | 7.521 | 797,912 | -19,148 | 0.15% | 6,000,749 |
| 2014-10-09 | 2014-10-07 | 6.769 | 817,060 | -35,901 | 0.16% | 5,530,278 |
| 2014-10-08 | 2014-10-06 | 6.434 | 852,961 | -16,754 | 0.16% | 5,488,174 |
| 2014-09-30 | 2014-09-26 | 6.267 | 869,715 | -7,180 | 0.17% | 5,450,624 |
| 2014-09-29 | 2014-09-25 | 6.267 | 876,895 | +5,983 | 0.17% | 5,495,622 |
| 2014-09-26 | 2014-09-24 | 6.184 | 870,912 | -73,478 | 0.17% | 5,385,351 |
| 2014-09-25 | 2014-09-23 | 6.100 | 944,390 | -5,266 | 0.18% | 5,760,792 |
| 2014-09-23 | 2014-09-19 | 6.769 | 949,656 | -137,623 | 0.18% | 6,427,755 |
| 2014-09-22 | 2014-09-18 | 6.769 | 1,087,279 | -11,967 | 0.21% | 7,359,258 |
| 2014-09-19 | 2014-09-17 | 7.103 | 1,099,246 | +11,967 | 0.21% | 7,807,676 |
| 2014-09-12 | 2014-09-10 | 7.604 | 1,087,279 | +6,702 | 0.21% | 8,267,808 |
| 2014-09-11 | 2014-09-08 | 7.688 | 1,080,577 | -11,967 | 0.21% | 8,307,140 |
| 2014-09-04 | 2014-09-02 | 7.353 | 1,092,544 | +6,462 | 0.21% | 8,033,959 |
| 2014-09-02 | 2014-08-29 | 7.771 | 1,086,082 | -23,934 | 0.21% | 8,440,216 |
| 2014-09-01 | 2014-08-28 | 7.186 | 1,110,016 | +16,754 | 0.21% | 7,976,928 |
| 2014-08-27 | 2014-08-25 | 7.771 | 1,093,262 | +11,967 | 0.21% | 8,496,013 |
| 2014-08-25 | 2014-08-21 | 8.189 | 1,081,295 | -354,707 | 0.21% | 8,854,790 |
| 2014-08-22 | 2014-08-20 | 8.105 | 1,436,002 | -240 | 0.28% | 11,639,512 |
| 2014-08-21 | 2014-08-19 | 8.105 | 1,436,242 | +479 | 0.28% | 11,641,457 |
| 2014-08-20 | 2014-08-18 | 8.189 | 1,435,763 | -106,508 | 0.28% | 11,757,550 |
| 2014-08-18 | 2014-08-14 | 8.189 | 1,542,271 | +29,679 | 0.30% | 12,629,750 |
| 2014-08-14 | 2014-08-12 | 8.440 | 1,512,592 | +406,884 | 0.29% | 12,765,892 |
| 2014-08-13 | 2014-08-11 | 8.440 | 1,105,708 | +226,180 | 0.21% | 9,331,894 |
| 2014-08-12 | 2014-08-08 | 8.523 | 879,528 | +3,829 | 0.17% | 7,496,488 |
| 2014-08-08 | 2014-08-06 | 8.523 | 875,699 | -11,967 | 0.17% | 7,463,852 |
| 2014-08-07 | 2014-08-05 | 8.356 | 887,666 | +90,711 | 0.17% | 7,417,500 |
| 2014-08-05 | 2014-08-01 | 8.523 | 796,955 | -248,917 | 0.15% | 6,792,693 |
| 2014-07-31 | 2014-07-29 | 8.607 | 1,045,872 | +37,337 | 0.20% | 9,001,684 |
| 2014-07-28 | 2014-07-24 | 8.440 | 1,008,535 | +19,148 | 0.19% | 8,511,779 |
| 2014-07-25 | 2014-07-23 | 8.273 | 989,387 | +131,639 | 0.19% | 8,184,825 |
| 2014-07-24 | 2014-07-22 | 8.273 | 857,748 | +23,216 | 0.17% | 7,095,825 |
| 2014-07-23 | 2014-07-21 | 8.105 | 834,532 | +162,754 | 0.16% | 6,764,298 |
| 2014-07-21 | 2014-07-17 | 8.440 | 671,778 | +46,672 | 0.13% | 5,669,635 |
| 2014-07-18 | 2014-07-16 | 8.523 | 625,106 | -7,659 | 0.12% | 5,327,971 |
| 2014-07-16 | 2014-07-14 | 7.938 | 632,765 | +3,590 | 0.12% | 5,023,126 |
| 2014-07-14 | 2014-07-10 | 8.523 | 629,175 | +16,754 | 0.12% | 5,362,652 |
| 2014-07-11 | 2014-07-09 | 8.607 | 612,421 | -1,675 | 0.12% | 5,271,028 |
| 2014-07-09 | 2014-07-07 | 8.690 | 614,096 | -8,377 | 0.12% | 5,336,759 |
| 2014-07-07 | 2014-07-03 | 8.356 | 622,473 | +15,079 | 0.12% | 5,201,499 |
| 2014-07-04 | 2014-07-02 | 7.771 | 607,394 | +14,121 | 0.12% | 4,720,211 |
| 2014-07-03 | 2014-06-30 | 7.521 | 593,273 | +9,574 | 0.11% | 4,461,748 |
| 2014-06-30 | 2014-06-26 | 6.769 | 583,699 | +2,393 | 0.11% | 3,950,772 |
| 2014-06-26 | 2014-06-24 | 7.186 | 581,306 | +5,505 | 0.11% | 4,177,450 |
| 2014-06-25 | 2014-06-23 | 7.353 | 575,801 | +3,590 | 0.11% | 4,234,119 |
| 2014-06-24 | 2014-06-20 | 7.855 | 572,211 | -2,154 | 0.11% | 4,494,610 |
| 2014-06-23 | 2014-06-19 | 7.270 | 574,365 | -4,069 | 0.11% | 4,175,565 |
| 2014-06-20 | 2014-06-18 | 7.521 | 578,434 | -12,924 | 0.11% | 4,350,151 |
| 2014-06-19 | 2014-06-17 | 7.521 | 591,358 | +8,377 | 0.12% | 4,447,347 |
| 2014-06-18 | 2014-06-16 | 7.270 | 582,981 | +4,547 | 0.12% | 4,238,202 |
| 2014-06-17 | 2014-06-13 | 7.437 | 578,434 | -15,557 | 0.12% | 4,301,816 |
| 2014-06-16 | 2014-06-12 | 6.936 | 593,991 | -1,436 | 0.12% | 4,119,703 |
| 2014-06-12 | 2014-06-10 | 6.852 | 595,427 | -156,292 | 0.13% | 4,079,908 |
| 2014-06-11 | 2014-06-09 | 6.351 | 751,719 | -3,590 | 0.16% | 4,773,942 |
| 2014-06-10 | 2014-06-06 | 5.599 | 755,309 | -59,836 | 0.16% | 4,228,706 |
| 2014-06-09 | 2014-06-05 | 5.599 | 815,145 | +59,836 | 0.17% | 4,563,706 |
| 2014-06-05 | 2014-06-03 | 5.682 | 755,309 | -13,164 | 0.16% | 4,291,821 |
| 2014-05-30 | 2014-05-28 | 5.348 | 768,473 | +35,902 | 0.16% | 4,109,761 |
| 2014-05-28 | 2014-05-26 | 5.432 | 732,571 | +20,823 | 0.16% | 3,978,974 |
| 2014-05-27 | 2014-05-23 | 5.599 | 711,748 | +69,888 | 0.15% | 3,984,823 |
| 2014-05-26 | 2014-05-22 | 5.849 | 641,860 | +17,472 | 0.14% | 3,754,450 |
| 2014-05-22 | 2014-05-20 | 5.515 | 624,388 | -27,524 | 0.13% | 3,443,551 |
| 2014-05-21 | 2014-05-19 | 5.682 | 651,912 | +17,950 | 0.14% | 3,704,298 |
| 2014-05-20 | 2014-05-16 | 5.097 | 633,962 | +9,813 | 0.13% | 3,231,477 |
| 2014-05-16 | 2014-05-14 | 4.847 | 624,149 | -92,147 | 0.13% | 3,024,992 |
| 2014-05-15 | 2014-05-13 | 4.930 | 716,296 | -14,839 | 0.15% | 3,531,446 |
| 2014-05-14 | 2014-05-12 | 4.262 | 731,135 | +13,164 | 0.15% | 3,115,844 |
| 2014-05-13 | 2014-05-09 | 4.345 | 717,971 | +35,901 | 0.15% | 3,119,739 |
| 2014-05-12 | 2014-05-08 | 4.679 | 682,070 | -239,343 | 0.14% | 3,191,721 |
| 2014-05-07 | 2014-05-02 | 5.181 | 921,413 | -71,804 | 0.19% | 4,773,688 |
| 2014-05-05 | 2014-04-30 | 5.097 | 993,217 | +119,672 | 0.21% | 5,062,697 |
| 2014-04-30 | 2014-04-28 | 5.097 | 873,545 | +5,984 | 0.18% | 4,452,697 |
| 2014-04-28 | 2014-04-24 | 5.682 | 867,561 | +71,803 | 0.18% | 4,929,659 |
| 2014-04-25 | 2014-04-23 | 5.933 | 795,758 | +119,672 | 0.17% | 4,721,145 |
| 2014-04-23 | 2014-04-17 | 6.016 | 676,086 | -32,551 | 0.14% | 4,067,639 |
| 2014-04-22 | 2014-04-16 | 5.849 | 708,637 | +33,508 | 0.15% | 4,145,051 |
| 2014-04-15 | 2014-04-11 | 5.682 | 675,129 | -1,196 | 0.14% | 3,836,221 |
| 2014-04-10 | 2014-04-08 | 6.016 | 676,325 | +118,475 | 0.14% | 4,069,077 |
| 2014-04-07 | 2014-04-03 | 6.601 | 557,850 | -143,607 | 0.12% | 3,682,583 |
| 2014-04-03 | 2014-04-01 | 6.769 | 701,457 | -118,475 | 0.15% | 4,747,818 |
| 2014-04-02 | 2014-03-31 | 6.769 | 819,932 | +103,157 | 0.17% | 5,549,717 |
| 2014-03-31 | 2014-03-27 | 8.105 | 716,775 | +59,836 | 0.15% | 5,809,819 |
| 2014-03-27 | 2014-03-25 | 9.275 | 656,939 | +28,722 | 0.14% | 6,093,348 |
| 2014-03-24 | 2014-03-20 | 9.192 | 628,217 | +29,439 | 0.13% | 5,774,446 |
| 2014-03-21 | 2014-03-19 | 9.442 | 598,778 | -59,836 | 0.13% | 5,653,954 |
| 2014-03-18 | 2014-03-14 | 9.025 | 658,614 | -299,180 | 0.14% | 5,943,780 |
| 2014-03-17 | 2014-03-13 | 9.108 | 957,794 | +4,787 | 0.20% | 8,723,818 |
| 2014-03-12 | 2014-03-10 | 10.947 | 953,007 | +47,869 | 0.20% | 10,432,187 |
| 2014-03-11 | 2014-03-07 | 11.448 | 905,138 | +143,606 | 0.19% | 10,361,994 |
| 2014-03-10 | 2014-03-06 | 11.866 | 761,532 | -191,475 | 0.16% | 9,036,172 |
| 2014-03-05 | 2014-03-03 | 10.947 | 953,007 | +35,902 | 0.20% | 10,432,187 |
| 2014-03-04 | 2014-02-28 | 11.782 | 917,105 | -2,394 | 0.19% | 10,805,532 |
| 2014-02-28 | 2014-02-26 | 11.448 | 919,499 | +167,541 | 0.19% | 10,526,399 |
| 2014-02-27 | 2014-02-25 | 11.448 | 751,958 | -143,606 | 0.16% | 8,608,394 |
| 2014-02-26 | 2014-02-24 | 12.367 | 895,564 | +35,901 | 0.19% | 11,075,576 |
| 2014-02-25 | 2014-02-21 | 12.451 | 859,663 | +2,394 | 0.18% | 10,703,418 |
| 2014-02-21 | 2014-02-19 | 12.367 | 857,269 | -119,672 | 0.18% | 10,601,976 |
| 2014-02-20 | 2014-02-18 | 11.448 | 976,941 | +47,869 | 0.21% | 11,183,993 |
| 2014-02-19 | 2014-02-17 | 11.532 | 929,072 | -47,869 | 0.20% | 10,713,625 |
| 2014-02-18 | 2014-02-14 | 11.949 | 976,941 | +123,980 | 0.21% | 11,673,803 |
| 2014-02-17 | 2014-02-13 | 12.284 | 852,961 | -95,738 | 0.18% | 10,477,423 |
| 2014-02-14 | 2014-02-12 | 12.451 | 948,699 | +119,672 | 0.20% | 11,811,980 |
| 2014-02-13 | 2014-02-11 | 12.785 | 829,027 | +95,738 | 0.18% | 10,599,078 |
| 2014-02-12 | 2014-02-10 | 13.286 | 733,289 | -51,459 | 0.16% | 9,742,721 |
| 2014-02-11 | 2014-02-07 | 12.701 | 784,748 | +23,934 | 0.17% | 9,967,398 |
| 2014-02-10 | 2014-02-06 | 12.618 | 760,814 | +15,558 | 0.16% | 9,599,827 |
| 2014-02-07 | 2014-02-05 | 11.949 | 745,256 | +11,967 | 0.16% | 8,905,319 |
| 2014-02-06 | 2014-02-04 | 12.200 | 733,289 | +9,573 | 0.16% | 8,946,147 |
| 2014-02-05 | 2014-01-30 | 12.451 | 723,716 | +5,984 | 0.15% | 9,010,781 |
| 2014-02-04 | 2014-01-28 | 13.370 | 717,732 | +124,219 | 0.15% | 9,596,001 |
| 2014-01-29 | 2014-01-27 | 13.286 | 593,513 | +1,197 | 0.13% | 7,885,611 |
| 2014-01-28 | 2014-01-24 | 14.122 | 592,316 | -28,721 | 0.14% | 8,364,657 |
| 2014-01-24 | 2014-01-22 | 15.710 | 621,037 | +58,400 | 0.15% | 9,756,259 |
| 2014-01-23 | 2014-01-21 | 14.206 | 562,637 | -17,951 | 0.14% | 7,992,547 |
| 2014-01-22 | 2014-01-20 | 14.540 | 580,588 | +14,361 | 0.14% | 8,441,610 |
| 2014-01-20 | 2014-01-16 | 14.122 | 566,227 | -9,095 | 0.14% | 7,996,230 |
| 2014-01-17 | 2014-01-15 | 13.453 | 575,322 | -39,971 | 0.14% | 7,740,069 |
| 2014-01-15 | 2014-01-13 | 13.871 | 615,293 | +3,590 | 0.15% | 8,534,892 |
| 2014-01-14 | 2014-01-10 | 13.537 | 611,703 | +5,984 | 0.15% | 8,280,634 |
| 2014-01-10 | 2014-01-08 | 14.038 | 605,719 | -11,967 | 0.15% | 8,503,319 |
| 2014-01-09 | 2014-01-07 | 13.537 | 617,686 | -5,984 | 0.15% | 8,361,626 |
| 2014-01-07 | 2014-01-03 | 12.618 | 623,670 | -5,983 | 0.15% | 7,869,367 |
| 2014-01-03 | 2013-12-31 | 12.701 | 629,653 | -29,918 | 0.15% | 7,997,474 |
| 2014-01-02 | 2013-12-27 | 12.869 | 659,571 | -5,984 | 0.16% | 8,487,705 |
| 2013-12-30 | 2013-12-24 | 11.866 | 665,555 | +5,984 | 0.16% | 7,897,330 |
| 2013-12-19 | 2013-12-17 | 13.788 | 659,571 | -47,869 | 0.16% | 9,093,969 |
| 2013-12-17 | 2013-12-13 | 14.540 | 707,440 | -5,984 | 0.17% | 10,286,008 |
| 2013-12-16 | 2013-12-12 | 13.453 | 713,424 | +5,984 | 0.17% | 9,598,018 |
| 2013-12-12 | 2013-12-10 | 13.036 | 707,440 | +5,983 | 0.17% | 9,221,938 |
| 2013-12-09 | 2013-12-05 | 14.206 | 701,457 | -39,970 | 0.17% | 9,964,556 |
| 2013-12-05 | 2013-12-03 | 14.289 | 741,427 | -17,951 | 0.18% | 10,594,306 |
| 2013-12-04 | 2013-12-02 | 14.707 | 759,378 | -2,872 | 0.18% | 11,168,084 |
| 2013-12-03 | 2013-11-29 | 14.623 | 762,250 | +2,872 | 0.18% | 11,146,627 |
| 2013-12-02 | 2013-11-28 | 14.958 | 759,378 | -2,393 | 0.18% | 11,358,449 |
| 2013-11-28 | 2013-11-26 | 14.874 | 761,771 | +3,829 | 0.18% | 11,330,587 |
| 2013-11-27 | 2013-11-25 | 15.292 | 757,942 | -11,967 | 0.18% | 11,590,310 |
| 2013-11-26 | 2013-11-22 | 15.459 | 769,909 | -2,393 | 0.19% | 11,901,977 |
| 2013-11-25 | 2013-11-21 | 15.459 | 772,302 | +14,360 | 0.19% | 11,938,970 |
| 2013-11-22 | 2013-11-20 | 15.877 | 757,942 | +5,984 | 0.18% | 12,033,655 |
| 2013-11-19 | 2013-11-15 | 16.044 | 751,958 | -4,787 | 0.26% | 12,064,319 |
| 2013-11-18 | 2013-11-14 | 15.877 | 756,745 | -8,377 | 0.26% | 12,014,651 |
| 2013-11-15 | 2013-11-13 | 15.459 | 765,122 | +4,787 | 0.27% | 11,827,975 |
| 2013-11-14 | 2013-11-12 | 14.623 | 760,335 | +4,787 | 0.26% | 11,118,623 |
| 2013-11-13 | 2013-11-11 | 14.790 | 755,548 | -10,771 | 0.26% | 11,174,891 |
| 2013-11-11 | 2013-11-07 | 15.208 | 766,319 | -15,078 | 0.27% | 11,654,374 |
| 2013-11-08 | 2013-11-06 | 15.208 | 781,397 | +2,872 | 0.27% | 11,883,685 |
| 2013-11-05 | 2013-11-01 | 14.958 | 778,525 | +5,983 | 0.27% | 11,644,841 |
| 2013-11-04 | 2013-10-31 | 15.710 | 772,542 | -1,196 | 0.27% | 12,136,346 |
| 2013-11-01 | 2013-10-30 | 15.041 | 773,738 | -3,112 | 0.27% | 11,637,895 |
| 2013-10-31 | 2013-10-29 | 14.790 | 776,850 | +8,138 | 0.27% | 11,489,958 |
| 2013-10-29 | 2013-10-25 | 16.127 | 768,712 | -3,351 | 0.27% | 12,397,353 |
| 2013-10-28 | 2013-10-24 | 16.545 | 772,063 | -30,875 | 0.27% | 12,773,971 |
| 2013-10-25 | 2013-10-23 | 16.879 | 802,938 | +2,872 | 0.28% | 13,553,185 |
| 2013-10-24 | 2013-10-22 | 17.548 | 800,066 | +45,475 | 0.30% | 14,039,547 |
| 2013-10-23 | 2013-10-21 | 16.545 | 754,591 | +90,951 | 0.32% | 12,484,892 |
| 2013-10-22 | 2013-10-18 | 16.211 | 663,640 | +13,164 | 0.28% | 10,758,266 |
| 2013-10-17 | 2013-10-15 | 16.462 | 650,476 | +2,632 | 0.28% | 10,707,929 |
| 2013-10-16 | 2013-10-11 | 16.545 | 647,844 | +8,377 | 0.28% | 10,718,737 |
| 2013-10-03 | 2013-09-30 | 14.790 | 639,467 | +23,935 | 0.27% | 9,458,002 |
| 2013-09-30 | 2013-09-26 | 13.370 | 615,532 | +82,813 | 0.26% | 8,229,598 |
| 2013-09-04 | 2013-09-02 | 12.534 | 532,719 | -3,590 | 0.23% | 6,677,247 |
| 2013-09-03 | 2013-08-30 | 12.618 | 536,309 | -9,335 | 0.23% | 6,767,060 |
| 2013-08-29 | 2013-08-27 | 12.367 | 545,644 | +5,984 | 0.23% | 6,748,062 |
| 2013-08-23 | 2013-08-21 | 12.033 | 539,660 | +5,983 | 0.23% | 6,493,677 |
| 2013-08-15 | 2013-08-12 | 12.200 | 533,677 | +1,197 | 0.23% | 6,510,875 |
| 2013-08-07 | 2013-08-05 | 11.782 | 532,480 | -100,046 | 0.23% | 6,273,796 |
| 2013-08-06 | 2013-08-02 | 11.699 | 632,526 | -30,636 | 0.27% | 7,399,705 |
| 2013-07-19 | 2013-07-17 | 11.281 | 663,162 | +4,548 | 0.28% | 7,481,030 |
| 2013-07-18 | 2013-07-16 | 11.615 | 658,614 | -11,967 | 0.28% | 7,649,865 |
| 2013-07-11 | 2013-07-09 | 9.860 | 670,581 | +31,114 | 0.29% | 6,612,128 |
| 2013-07-10 | 2013-07-08 | 10.027 | 639,467 | +2,394 | 0.27% | 6,412,205 |
| 2013-07-09 | 2013-07-05 | 9.442 | 637,073 | +4,787 | 0.27% | 6,015,554 |
| 2013-07-05 | 2013-07-03 | 9.693 | 632,286 | +1,196 | 0.27% | 6,128,858 |
| 2013-07-03 | 2013-06-28 | 9.777 | 631,090 | +1,197 | 0.27% | 6,170,000 |
| 2013-07-02 | 2013-06-27 | 10.027 | 629,893 | +2,394 | 0.27% | 6,316,202 |
| 2013-06-21 | 2013-06-19 | 10.445 | 627,499 | +1,196 | 0.27% | 6,554,371 |
| 2013-06-20 | 2013-06-18 | 10.863 | 626,303 | +1,197 | 0.27% | 6,803,554 |
| 2013-06-17 | 2013-06-13 | 11.615 | 625,106 | -127,570 | 0.27% | 7,260,666 |
| 2013-06-14 | 2013-06-11 | 12.200 | 752,676 | -118,954 | 0.32% | 9,182,669 |
| 2013-06-13 | 2013-06-10 | 12.701 | 871,630 | +2,393 | 0.37% | 11,070,921 |
| 2013-06-11 | 2013-06-07 | 12.618 | 869,237 | +2,394 | 0.37% | 10,967,891 |
| 2013-06-10 | 2013-06-06 | 13.286 | 866,843 | +250,114 | 0.37% | 11,517,164 |
| 2013-06-07 | 2013-06-05 | 12.869 | 616,729 | -11,967 | 0.52% | 7,936,391 |
| 2013-06-04 | 2013-05-31 | 12.284 | 628,696 | +1,197 | 0.60% | 7,722,644 |
| 2013-05-30 | 2013-05-28 | 12.451 | 627,499 | +11,967 | 0.59% | 7,812,811 |
| 2013-05-22 | 2013-05-20 | 12.284 | 615,532 | +11,967 | 0.58% | 7,560,943 |
| 2013-04-05 | 2013-04-02 | 9.860 | 603,565 | -11,967 | 0.57% | 5,951,330 |
| 2013-04-03 | 2013-03-28 | 10.111 | 615,532 | -7,420 | 0.58% | 6,223,633 |
| 2013-03-26 | 2013-03-22 | 10.947 | 622,952 | +11,010 | 0.59% | 6,819,207 |
| 2013-03-21 | 2013-03-19 | 10.278 | 611,942 | -6,941 | 0.58% | 6,289,605 |
| 2013-03-20 | 2013-03-18 | 10.362 | 618,883 | +6,941 | 0.59% | 6,412,660 |
| 2013-03-18 | 2013-03-14 | 10.947 | 611,942 | +6,702 | 0.58% | 6,698,685 |
| 2013-03-15 | 2013-03-13 | 10.195 | 605,240 | +10,052 | 0.57% | 6,170,146 |
| 2013-03-14 | 2013-03-12 | 10.779 | 595,188 | +10,771 | 0.56% | 6,415,815 |
| 2013-03-13 | 2013-03-11 | 11.699 | 584,417 | +2,393 | 0.55% | 6,836,894 |
| 2013-03-11 | 2013-03-07 | 11.949 | 582,024 | +19,387 | 0.55% | 6,954,804 |
| 2013-03-08 | 2013-03-06 | 11.114 | 562,637 | +4,787 | 0.53% | 6,252,993 |
| 2013-03-07 | 2013-03-05 | 9.860 | 557,850 | +13,164 | 0.53% | 5,500,567 |
| 2013-03-04 | 2013-02-28 | 9.777 | 544,686 | -21,541 | 0.52% | 5,325,251 |
| 2013-02-28 | 2013-02-26 | 9.777 | 566,227 | +9,573 | 0.54% | 5,535,851 |
| 2013-02-22 | 2013-02-20 | 10.863 | 556,654 | +23,935 | 0.53% | 6,046,954 |
| 2013-02-21 | 2013-02-19 | 11.114 | 532,719 | +11,967 | 0.50% | 5,920,492 |
| 2013-02-07 | 2013-02-05 | 11.699 | 520,752 | -31,833 | 0.49% | 6,092,099 |
| 2013-02-06 | 2013-02-04 | 11.866 | 552,585 | +11,967 | 0.52% | 6,556,853 |
| 2013-02-05 | 2013-02-01 | 11.699 | 540,618 | +31,833 | 0.51% | 6,324,505 |
| 2013-01-31 | 2013-01-29 | 11.866 | 508,785 | -18,669 | 0.48% | 6,037,131 |
| 2013-01-30 | 2013-01-28 | 11.866 | 527,454 | +18,669 | 0.50% | 6,258,654 |
| 2013-01-25 | 2013-01-23 | 12.869 | 508,785 | +2,394 | 0.48% | 6,547,312 |
| 2013-01-24 | 2013-01-22 | 12.284 | 506,391 | +9,573 | 0.48% | 6,220,300 |
| 2013-01-23 | 2013-01-21 | 13.286 | 496,818 | +23,935 | 0.47% | 6,600,889 |
| 2012-11-01 | 2012-10-30 | 9.526 | 472,883 | -14,361 | 0.45% | 4,504,707 |
| 2012-10-31 | 2012-10-29 | 9.693 | 487,244 | +14,361 | 0.46% | 4,722,941 |
| 2012-09-11 | 2012-09-07 | 9.944 | 472,883 | -9,574 | 0.45% | 4,702,282 |
| 2012-09-10 | 2012-09-06 | 10.195 | 482,457 | +9,574 | 0.46% | 4,918,429 |
| 2012-08-27 | 2012-08-23 | 7.604 | 472,883 | -23,935 | 0.45% | 3,595,863 |
| 2012-08-22 | 2012-08-20 | 7.604 | 496,818 | +23,935 | 0.47% | 3,777,867 |
| 2012-05-25 | 2012-05-23 | 7.604 | 472,883 | -11,010 | 0.45% | 3,595,863 |
| 2012-05-24 | 2012-05-22 | 7.604 | 483,893 | -9,813 | 0.46% | 3,679,584 |
| 2012-05-23 | 2012-05-21 | 7.103 | 493,706 | -9,095 | 0.47% | 3,506,673 |
| 2011-06-09 | 2011-06-07 | 11.364 | 502,801 | +5,983 | 0.49% | 5,714,037 |
| 2011-05-25 | 2011-05-23 | 11.782 | 496,818 | +23,935 | 0.48% | 5,853,619 |
| 2011-05-03 | 2011-04-28 | 11.281 | 472,883 | -11,968 | 0.46% | 5,334,521 |
| 2011-03-14 | 2011-03-10 | 12.033 | 484,851 | +11,968 | 0.47% | 5,834,166 |
| 2011-01-11 | 2011-01-07 | 13.788 | 472,883 | -5,984 | 0.54% | 6,519,971 |
| 2011-01-07 | 2011-01-05 | 12.869 | 478,867 | +5,984 | 0.55% | 6,162,311 |
| 2010-11-09 | 2010-11-05 | 12.534 | 472,883 | -1,197 | 0.55% | 5,927,246 |
| 2010-11-04 | 2010-11-02 | 12.785 | 474,080 | +1,197 | 0.55% | 6,061,094 |
| 2010-10-12 | 2010-10-08 | 10.696 | 472,883 | -25,610 | 1.15% | 5,057,917 |
| 2010-09-30 | 2010-09-28 | 8.356 | 498,493 | +4,547 | 1.21% | 4,165,499 |
| 2010-09-29 | 2010-09-27 | 8.607 | 493,946 | +21,063 | 1.20% | 4,251,329 |
| 2010-08-06 | 2010-08-04 | 5.599 | 472,883 | -7,899 | 1.15% | 2,647,503 |
| 2010-08-02 | 2010-07-29 | 6.267 | 480,782 | -4,069 | 1.20% | 3,013,127 |
| 2010-07-23 | 2010-07-21 | 5.432 | 484,851 | +107,705 | 1.21% | 2,633,478 |
| 2010-07-22 | 2010-07-20 | 6.100 | 377,146 | +251,311 | 0.94% | 2,300,596 |
| 2010-06-30 | 2010-06-28 | 4.847 | 125,835 | +125,835 | 0.32% | 609,870 |
| 2009-08-21 | 2009-08-19 | 5.950 | 0 | -1,227 | ||
| 2009-08-03 | 2009-07-30 | 7.825 | 1,227 | +1,227 | 0.00% | 9,601 |
| 2009-02-02 | 2009-01-29 | 4.483 | 0 | -2,454 | ||
| 2009-01-30 | 2009-01-23 | 4.483 | 2,454 | +2,454 | 0.01% | 11,001 |
| 2008-06-18 | 2008-06-16 | 12.063 | 0 | -1,227 | ||
| 2008-05-27 | 2008-05-23 | 14.916 | 1,227 | +1,227 | 0.00% | 18,302 |
| 2008-05-22 | 2008-05-20 | 15.405 | 0 | -4,907 | ||
| 2008-05-21 | 2008-05-19 | 15.813 | 4,907 | +4,907 | 0.02% | 77,594 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy