History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 789,600 +0 0.04% 994,896
2025-10-13 2025-10-09 1.280 789,600 +0 0.04% 1,010,688
2025-10-10 2025-10-08 1.270 789,600 +0 0.04% 1,002,792
2025-10-09 2025-10-06 1.280 789,600 +0 0.04% 1,010,688
2025-10-08 2025-10-03 1.310 789,600 +0 0.04% 1,034,376
2025-10-06 2025-10-02 1.280 789,600 +0 0.04% 1,010,688
2025-10-03 2025-09-30 1.300 789,600 +0 0.04% 1,026,480
2025-10-02 2025-09-29 1.280 789,600 +0 0.04% 1,010,688
2025-09-30 2025-09-26 1.280 789,600 +0 0.04% 1,010,688
2025-09-29 2025-09-25 1.280 789,600 +0 0.04% 1,010,688
2025-09-26 2025-09-24 1.270 789,600 +0 0.04% 1,002,792
2025-09-25 2025-09-23 1.270 789,600 +0 0.04% 1,002,792
2025-09-24 2025-09-22 1.270 789,600 +0 0.04% 1,002,792
2025-09-23 2025-09-19 1.260 789,600 +0 0.04% 994,896
2025-09-22 2025-09-18 1.260 789,600 +0 0.04% 994,896
2025-09-19 2025-09-17 1.310 789,600 +0 0.04% 1,034,376
2025-09-18 2025-09-16 1.300 789,600 +0 0.04% 1,026,480
2025-09-17 2025-09-15 1.320 789,600 +0 0.04% 1,042,272
2025-09-16 2025-09-12 1.340 789,600 +0 0.04% 1,058,064
2025-09-15 2025-09-11 1.370 789,600 +0 0.04% 1,081,752
2025-09-12 2025-09-10 1.410 789,600 +0 0.04% 1,113,336
2025-09-11 2025-09-09 1.410 789,600 +0 0.04% 1,113,336
2025-09-10 2025-09-08 1.420 789,600 -2,000 0.04% 1,121,232
2025-09-03 2025-09-01 1.320 791,600 +6,000 0.04% 1,044,912
2025-08-21 2025-08-19 1.410 785,600 -6,000 0.04% 1,107,696
2025-08-08 2025-08-06 1.410 791,600 -4,000 0.04% 1,116,156
2025-08-04 2025-07-31 1.500 795,600 -14,000 0.04% 1,193,400
2025-08-01 2025-07-30 1.350 809,600 +8,000 0.04% 1,092,960
2025-06-27 2025-06-25 1.110 801,600 +10,000 0.04% 889,776
2025-06-20 2025-06-18 1.392 791,600 +63,839 0.04% 1,102,129
2025-05-28 2025-05-26 1.371 727,761 +7,355 0.04% 997,416
2025-05-19 2025-05-15 1.327 720,406 +9,193 0.04% 955,991
2025-05-16 2025-05-14 1.305 711,213 -9,193 0.04% 928,320
2025-05-13 2025-05-09 1.153 720,406 +9,193 0.04% 830,615
2025-05-09 2025-05-07 1.131 711,213 +5,516 0.04% 804,544
2025-04-09 2025-04-07 1.088 705,697 +18,387 0.03% 767,600
2025-02-24 2025-02-20 1.022 687,310 -3,677 0.03% 702,744
2025-02-18 2025-02-14 1.077 690,987 +36,774 0.03% 744,084
2025-01-20 2025-01-16 1.142 654,213 -9,193 0.03% 747,180
2025-01-02 2024-12-27 1.109 663,406 -444,968 0.03% 736,031
2024-12-18 2024-12-16 1.120 1,108,374 -119,516 0.05% 1,241,768
2024-11-11 2024-11-07 1.621 1,227,890 -736 0.06% 1,990,043
2024-11-01 2024-10-30 1.489 1,228,626 -225,002 0.06% 1,829,860
2024-10-23 2024-10-21 1.462 1,453,628 -1,958 0.06% 2,124,876
2024-10-07 2024-10-03 1.765 1,455,586 +2,611 0.06% 2,569,344
2024-10-03 2024-09-30 1.526 1,452,975 -436 0.06% 2,217,427
2024-09-30 2024-09-26 1.453 1,453,411 +10,007 0.06% 2,111,197
2024-08-23 2024-08-21 1.342 1,443,404 +871 0.06% 1,937,421
2024-08-07 2024-08-05 1.370 1,442,533 -17,404 0.06% 1,976,038
2024-06-28 2024-06-26 2.115 1,459,937 +142,056 0.06% 3,087,060
2024-06-20 2024-06-18 1.892 1,317,881 -58,834 0.05% 2,493,618
2024-06-19 2024-06-17 1.901 1,376,715 -2,272 0.05% 2,617,057
2024-06-13 2024-06-11 1.751 1,378,987 -44,770 0.05% 2,415,064
2024-06-12 2024-06-07 1.795 1,423,757 -3,408 0.06% 2,556,121
2024-06-06 2024-06-04 1.690 1,427,165 -5,682 0.06% 2,411,519
2024-06-05 2024-06-03 1.637 1,432,847 -183,622 0.06% 2,345,460
2024-05-24 2024-05-22 1.540 1,616,469 +183,622 0.06% 2,489,549
2024-05-21 2024-05-17 1.540 1,432,847 -11,363 0.06% 2,206,750
2024-04-10 2024-04-08 1.170 1,444,210 -6,817 0.06% 1,690,430
2024-04-08 2024-04-03 0.889 1,451,027 +1,136 0.06% 1,289,770
2024-04-05 2024-04-02 0.950 1,449,891 -11,363 0.06% 1,378,080
2024-03-18 2024-03-14 0.862 1,461,254 +5,682 0.06% 1,260,280
2024-03-15 2024-03-13 0.845 1,455,572 +11,362 0.06% 1,229,760
2024-03-14 2024-03-12 0.933 1,444,210 +62,950 0.06% 1,347,260
2024-03-13 2024-03-11 0.942 1,381,260 +22,726 0.05% 1,300,692
2024-03-05 2024-03-01 1.047 1,358,534 -227 0.05% 1,422,764
2024-02-23 2024-02-21 1.250 1,358,761 +227 0.05% 1,698,035
2023-08-16 2023-08-14 1.787 1,358,534 -3,409 0.05% 2,427,068
2023-06-29 2023-06-27 1.655 1,361,943 -72,444 0.05% 2,253,368
2022-12-02 2022-11-30 1.287 1,434,387 -2,154 0.05% 1,845,844
2022-08-15 2022-08-11 1.914 1,436,541 -50,262 0.05% 2,748,916
2022-06-28 2022-06-24 1.989 1,486,803 -22,977 0.06% 2,956,912
2022-06-14 2022-06-10 1.947 1,509,780 +22,977 0.06% 2,939,528
2022-03-16 2022-03-14 2.089 1,486,803 -71,803 0.06% 3,106,000
2022-03-11 2022-03-09 2.089 1,558,606 +17,951 0.06% 3,256,000
2022-02-23 2022-02-21 2.298 1,540,655 -25,850 0.06% 3,540,349
2022-01-20 2022-01-18 2.173 1,566,505 +35,902 0.06% 3,403,401
2021-12-22 2021-12-20 2.298 1,530,603 -4,308 0.06% 3,517,250
2021-12-20 2021-12-16 2.256 1,534,911 +35,901 0.06% 3,463,020
2021-11-12 2021-11-10 2.173 1,499,010 -37,816 0.06% 3,256,761
2021-11-11 2021-11-09 2.256 1,536,826 +239 0.06% 3,467,340
2021-11-02 2021-10-29 2.465 1,536,587 -3,590 0.06% 3,787,801
2021-11-01 2021-10-28 2.465 1,540,177 +3,590 0.06% 3,796,651
2021-10-15 2021-10-11 2.507 1,536,587 -7,659 0.06% 3,852,001
2021-10-12 2021-10-08 2.590 1,544,246 -23,934 0.06% 4,000,241
2021-10-11 2021-10-07 2.758 1,568,180 +9,334 0.06% 4,324,320
2021-10-08 2021-10-06 2.674 1,558,846 +11,968 0.06% 4,168,321
2021-10-05 2021-09-30 2.549 1,546,878 +23,934 0.06% 3,942,429
2021-09-28 2021-09-24 2.549 1,522,944 +50,262 0.06% 3,881,430
2021-09-27 2021-09-23 2.758 1,472,682 -1,675 0.05% 4,060,981
2021-09-10 2021-09-08 2.716 1,474,357 +478 0.05% 4,003,999
2021-09-08 2021-09-06 2.758 1,473,879 +37,099 0.05% 4,064,281
2021-09-07 2021-09-03 2.674 1,436,780 +1,675 0.05% 3,841,919
2021-07-28 2021-07-26 2.131 1,435,105 -59,836 0.05% 3,057,960
2021-07-26 2021-07-22 2.256 1,494,941 +2,633 0.06% 3,372,840
2021-07-23 2021-07-21 2.131 1,492,308 +479 0.06% 3,179,850
2021-07-22 2021-07-20 2.173 1,491,829 -47,869 0.06% 3,241,159
2021-07-02 2021-06-29 2.423 1,539,698 -23,934 0.06% 3,731,140
2021-06-25 2021-06-23 2.298 1,563,632 -1,197 0.06% 3,593,149
2021-05-05 2021-05-03 2.056 1,564,829 -17,951 0.06% 3,216,696
2021-04-14 2021-04-12 2.064 1,582,780 -5,984 0.06% 3,266,822
2021-03-31 2021-03-29 2.214 1,588,764 +18,909 0.06% 3,518,141
2021-03-30 2021-03-26 2.256 1,569,855 +23,934 0.06% 3,541,859
2021-03-26 2021-03-24 2.256 1,545,921 -10,292 0.06% 3,487,860
2021-03-25 2021-03-23 2.131 1,556,213 +4,308 0.06% 3,316,020
2021-03-09 2021-03-05 2.131 1,551,905 +10,292 0.06% 3,306,841
2021-02-25 2021-02-23 2.298 1,541,613 -239,104 0.06% 3,542,550
2021-02-23 2021-02-19 2.507 1,780,717 -8,617 0.07% 4,464,000
2021-02-16 2021-02-09 2.465 1,789,334 +17,951 0.07% 4,410,841
2021-02-10 2021-02-08 2.072 1,771,383 -19,626 0.07% 3,670,896
2021-02-09 2021-02-05 2.089 1,791,009 -83,292 0.07% 3,741,500
2021-02-02 2021-01-29 2.089 1,874,301 +8,617 0.07% 3,915,501
2020-12-30 2020-12-28 2.590 1,865,684 -49,544 0.07% 4,832,900
2020-12-09 2020-12-07 2.423 1,915,228 +19,626 0.07% 4,641,159
2020-07-30 2020-07-28 2.214 1,895,602 -17,951 0.07% 4,197,600
2020-07-29 2020-07-27 2.089 1,913,553 -20,105 0.07% 3,997,500
2020-07-22 2020-07-20 2.039 1,933,658 -35,901 0.07% 3,942,552
2020-07-20 2020-07-16 1.730 1,969,559 -5,984 0.07% 3,406,805
2020-07-13 2020-07-09 1.538 1,975,543 +5,984 0.07% 3,037,472
2020-07-10 2020-07-08 1.195 1,969,559 -47,869 0.07% 2,353,494
2020-07-03 2020-06-30 1.128 2,017,428 -8,616 0.08% 2,275,830
2020-05-21 2020-05-19 1.320 2,026,044 +239 0.08% 2,674,939
2020-05-19 2020-05-15 1.329 2,025,805 -5,026 0.08% 2,691,552
2020-03-27 2020-03-25 1.295 2,030,831 +83,770 0.08% 2,630,350
2020-03-13 2020-03-11 1.604 1,947,061 -18,430 0.07% 3,123,840
2020-03-02 2020-02-27 1.997 1,965,491 +11,968 0.07% 3,925,337
2020-02-27 2020-02-25 2.022 1,953,523 +16,754 0.07% 3,950,407
2020-02-24 2020-02-20 2.298 1,936,769 +54,331 0.07% 4,450,599
2020-02-20 2020-02-18 2.465 1,882,438 -11,967 0.07% 4,640,349
2020-02-19 2020-02-17 2.423 1,894,405 +11,967 0.07% 4,590,699
2020-02-17 2020-02-13 2.507 1,882,438 -11,967 0.10% 4,718,999
2020-02-14 2020-02-12 2.340 1,894,405 -39,492 0.10% 4,432,399
2020-02-13 2020-02-11 2.131 1,933,897 +11,967 0.11% 4,120,800
2020-02-12 2020-02-10 2.089 1,921,930 +11,967 0.11% 4,015,000
2020-02-11 2020-02-07 2.173 1,909,963 -35,901 0.10% 4,149,601
2020-02-07 2020-02-05 2.022 1,945,864 +11,488 0.11% 3,934,919
2020-01-30 2020-01-24 2.089 1,934,376 -239 0.11% 4,041,000
2020-01-14 2020-01-10 2.022 1,934,615 -59,836 0.11% 3,912,172
2019-11-04 2019-10-31 1.872 1,994,451 -11,967 0.11% 3,733,184
2019-11-01 2019-10-30 1.880 2,006,418 -2,394 0.11% 3,772,349
2019-10-30 2019-10-28 1.863 2,008,812 +14,361 0.11% 3,743,279
2019-10-08 2019-10-03 1.939 1,994,451 -11,967 0.11% 3,866,512
2019-10-02 2019-09-27 1.922 2,006,418 -5,505 0.11% 3,856,179
2019-09-27 2019-09-25 1.922 2,011,923 +11,967 0.11% 3,866,760
2019-09-18 2019-09-16 2.131 1,999,956 +4,787 0.11% 4,261,560
2019-09-17 2019-09-13 2.089 1,995,169 +11,967 0.11% 4,168,000
2019-09-11 2019-09-09 2.298 1,983,202 +11,967 0.11% 4,557,300
2019-09-10 2019-09-06 2.465 1,971,235 -23,934 0.11% 4,859,241
2019-08-28 2019-08-26 2.131 1,995,169 +2,154 0.11% 4,251,360
2019-08-22 2019-08-20 2.173 1,993,015 +11,967 0.11% 4,330,040
2019-08-15 2019-08-13 2.214 1,981,048 -61,032 0.11% 4,386,810
2019-08-09 2019-08-07 2.423 2,042,080 +11,967 0.11% 4,948,559
2019-08-08 2019-08-06 2.382 2,030,113 +56,245 0.11% 4,834,739
2019-08-07 2019-08-05 2.716 1,973,868 -5,983 0.11% 5,360,551
2019-08-06 2019-08-02 2.674 1,979,851 +17,711 0.11% 5,294,080
2019-08-05 2019-08-01 2.632 1,962,140 +26,328 0.11% 5,164,741
2019-08-02 2019-07-31 2.507 1,935,812 +11,010 0.11% 4,852,800
2019-08-01 2019-07-30 2.382 1,924,802 -11,967 0.11% 4,583,940
2019-07-30 2019-07-26 2.214 1,936,769 +11,967 0.11% 4,288,759
2019-07-02 2019-06-27 2.005 1,924,802 -11,967 0.11% 3,860,160
2019-06-21 2019-06-19 2.340 1,936,769 +11,967 0.11% 4,531,519
2019-06-19 2019-06-17 2.465 1,924,802 -11,967 0.11% 4,744,780
2019-06-18 2019-06-14 2.382 1,936,769 +11,967 0.11% 4,612,439
2019-06-10 2019-06-05 2.590 1,924,802 -19,866 0.11% 4,986,040
2019-06-04 2019-05-31 2.590 1,944,668 -14,360 0.11% 5,037,501
2019-05-30 2019-05-28 2.549 1,959,028 -47,151 0.11% 4,992,849
2019-05-16 2019-05-14 2.632 2,006,179 -479 0.11% 5,280,660
2019-05-15 2019-05-10 2.674 2,006,658 +479 0.11% 5,365,761
2019-04-29 2019-04-25 2.758 2,006,179 -1,436 0.11% 5,532,120
2019-04-24 2019-04-18 2.799 2,007,615 -3,351 0.11% 5,619,960
2019-04-23 2019-04-17 2.841 2,010,966 -7,180 0.11% 5,713,361
2019-04-17 2019-04-15 2.758 2,018,146 +11,967 0.11% 5,565,120
2019-04-16 2019-04-12 2.841 2,006,179 -2,872 0.11% 5,699,760
2019-04-08 2019-04-03 3.008 2,009,051 +14,361 0.11% 6,043,680
2019-03-25 2019-03-21 2.632 1,994,690 -12,207 0.11% 5,250,419
2019-03-22 2019-03-20 2.632 2,006,897 -15,079 0.11% 5,282,550
2019-03-21 2019-03-19 2.590 2,021,976 -81,855 0.11% 5,237,761
2019-03-14 2019-03-12 2.925 2,103,831 +1,197 0.18% 6,153,000
2019-03-13 2019-03-11 3.008 2,102,634 +61,032 0.18% 6,325,199
2019-03-06 2019-03-04 3.134 2,041,602 +59,836 0.18% 6,397,501
2019-03-04 2019-02-28 3.175 1,981,766 +72,521 0.17% 6,292,800
2019-01-18 2019-01-16 3.175 1,909,245 -11,967 0.17% 6,062,521
2019-01-09 2019-01-07 3.217 1,921,212 +12,207 0.17% 6,180,790
2019-01-08 2019-01-04 3.844 1,909,005 -1,915 0.17% 7,337,918
2019-01-07 2019-01-03 3.927 1,910,920 -9,574 0.17% 7,504,959
2019-01-03 2018-12-31 3.844 1,920,494 -11,967 0.17% 7,382,080
2018-12-27 2018-12-20 3.760 1,932,461 -15,557 0.17% 7,266,600
2018-12-21 2018-12-19 3.635 1,948,018 -319,524 0.17% 7,080,928
2018-12-20 2018-12-18 3.175 2,267,542 -16,515 0.20% 7,200,239
2018-12-19 2018-12-17 3.134 2,284,057 -67,016 0.20% 7,157,250
2018-12-18 2018-12-14 2.758 2,351,073 -39,731 0.21% 6,483,179
2018-12-12 2018-12-10 2.423 2,390,804 +1,914 0.21% 5,793,619
2018-12-11 2018-12-07 2.423 2,388,890 -21,301 0.21% 5,788,981
2018-12-06 2018-12-04 2.465 2,410,191 -29,918 0.21% 5,941,300
2018-11-09 2018-11-07 2.716 2,440,109 -30,157 0.21% 6,626,750
2018-11-08 2018-11-06 2.716 2,470,266 +239 0.22% 6,708,649
2018-11-07 2018-11-05 2.716 2,470,027 +239 0.22% 6,708,000
2018-10-15 2018-10-11 2.465 2,469,788 -26,088 0.22% 6,088,211
2018-10-12 2018-10-10 2.632 2,495,876 +12,206 0.22% 6,569,640
2018-09-17 2018-09-13 2.966 2,483,670 -44,996 0.22% 7,367,671
2018-09-14 2018-09-12 2.799 2,528,666 +6,941 0.22% 7,078,549
2018-09-12 2018-09-10 2.799 2,521,725 +61,032 0.22% 7,059,119
2018-09-07 2018-09-05 3.008 2,460,693 +53,853 0.22% 7,402,321
2018-09-04 2018-08-31 3.301 2,406,840 -23,935 0.21% 7,944,239
2018-09-03 2018-08-30 3.175 2,430,775 -89,754 0.21% 7,718,561
2018-08-28 2018-08-24 2.883 2,520,529 +71,804 0.22% 7,266,391
2018-08-23 2018-08-21 2.674 2,448,725 +119,671 0.21% 6,547,839
2018-08-20 2018-08-16 2.674 2,329,054 -24,173 0.20% 6,227,841
2018-08-17 2018-08-15 2.799 2,353,227 +23,934 0.21% 6,587,439
2018-08-03 2018-08-01 3.426 2,329,293 +11,967 0.20% 7,980,240
2018-08-02 2018-07-31 3.384 2,317,326 +20,823 0.20% 7,842,421
2018-08-01 2018-07-30 3.468 2,296,503 +23,935 0.20% 7,963,851
2018-07-31 2018-07-27 3.468 2,272,568 +13,642 0.20% 7,880,848
2018-07-30 2018-07-26 3.593 2,258,926 +718 0.20% 8,116,680
2018-07-27 2018-07-25 3.635 2,258,208 +317,849 0.20% 8,208,451
2018-07-26 2018-07-24 4.136 1,940,359 +3,590 0.17% 8,025,928
2018-07-17 2018-07-13 4.679 1,936,769 -1,197 0.17% 9,063,039
2018-07-09 2018-07-05 4.512 1,937,966 -1,915 0.17% 8,744,760
2018-07-05 2018-07-03 4.679 1,939,881 -27,046 0.17% 9,077,601
2018-06-28 2018-06-26 5.014 1,966,927 -12,685 0.17% 9,861,602
2018-06-21 2018-06-19 5.264 1,979,612 +2,394 0.17% 10,421,461
2018-06-12 2018-06-08 5.849 1,977,218 +718 0.17% 11,565,398
2018-06-08 2018-06-06 5.849 1,976,500 -1,197 0.17% 11,561,198
2018-06-07 2018-06-05 5.849 1,977,697 -119,672 0.17% 11,568,200
2018-06-06 2018-06-04 6.100 2,097,369 -275,245 0.18% 12,793,981
2018-05-29 2018-05-25 6.685 2,372,614 -490,655 0.21% 15,860,799
2018-05-23 2018-05-18 6.601 2,863,269 +718 0.25% 18,901,542
2018-05-09 2018-05-07 6.518 2,862,551 -125,176 0.25% 18,657,602
2018-04-30 2018-04-26 6.769 2,987,727 +32,311 0.26% 20,222,457
2018-04-27 2018-04-25 6.769 2,955,416 -11,967 0.26% 20,003,760
2018-04-26 2018-04-24 6.852 2,967,383 +11,967 0.26% 20,332,718
2018-04-23 2018-04-19 7.353 2,955,416 -218,282 0.26% 21,732,479
2018-04-17 2018-04-13 7.771 3,173,698 +266,151 0.28% 24,663,604
2018-04-13 2018-04-11 7.521 2,907,547 +11,967 0.25% 21,866,398
2018-04-04 2018-03-29 7.019 2,895,580 +11,967 0.25% 20,324,639
2018-03-27 2018-03-23 6.852 2,883,613 -1,915 0.25% 19,758,720
2018-03-15 2018-03-13 7.437 2,885,528 +718 0.25% 21,459,682
2018-03-14 2018-03-12 7.437 2,884,810 +479 0.25% 21,454,342
2018-03-05 2018-03-01 7.604 2,884,331 +7,898 0.25% 21,932,820
2018-02-13 2018-02-09 7.019 2,876,433 -35,901 0.25% 20,190,242
2018-02-08 2018-02-06 7.186 2,912,334 -54,571 0.26% 20,928,959
2018-02-05 2018-02-01 7.604 2,966,905 +479 0.26% 22,560,723
2018-01-31 2018-01-29 8.105 2,966,426 +1,915 0.26% 24,044,361
2018-01-30 2018-01-26 7.688 2,964,511 +957 0.26% 22,790,239
2018-01-29 2018-01-25 7.771 2,963,554 +1,915 0.26% 23,030,522
2018-01-26 2018-01-24 7.938 2,961,639 +4,069 0.26% 23,510,600
2018-01-18 2018-01-16 8.189 2,957,570 -28,721 0.26% 24,219,719
2018-01-17 2018-01-15 8.273 2,986,291 +1,675 0.26% 24,704,457
2018-01-16 2018-01-12 8.607 2,984,616 -22,738 0.26% 25,688,200
2018-01-15 2018-01-11 8.189 3,007,354 +7,181 0.26% 24,627,403
2018-01-12 2018-01-10 8.356 3,000,173 -1,197 0.26% 25,069,997
2018-01-10 2018-01-08 8.774 3,001,370 -2,872 0.26% 26,333,999
2018-01-09 2018-01-05 8.858 3,004,242 +5,983 0.26% 26,610,238
2018-01-03 2017-12-29 8.189 2,998,259 -36,619 0.26% 24,552,923
2018-01-02 2017-12-28 8.607 3,034,878 +62,947 0.27% 26,120,798
2017-12-28 2017-12-22 8.273 2,971,931 -11,967 0.26% 24,585,662
2017-12-05 2017-12-01 8.774 2,983,898 -48,826 0.26% 26,180,700
2017-11-24 2017-11-22 8.607 3,032,724 -231,206 0.27% 26,102,259
2017-11-23 2017-11-21 8.774 3,263,930 -11,967 0.29% 28,637,699
2017-11-22 2017-11-20 8.690 3,275,897 -32,790 0.29% 28,468,957
2017-11-15 2017-11-13 9.610 3,308,687 +24,652 0.29% 31,795,196
2017-11-13 2017-11-09 9.442 3,284,035 +23,934 0.29% 31,009,460
2017-11-10 2017-11-08 9.359 3,260,101 -22,977 0.29% 30,511,044
2017-11-09 2017-11-07 9.192 3,283,078 -23,934 0.29% 30,177,404
2017-11-08 2017-11-06 9.526 3,307,012 -32,790 0.29% 31,502,760
2017-11-07 2017-11-03 9.359 3,339,802 -23,934 0.29% 31,256,959
2017-11-06 2017-11-02 9.442 3,363,736 -133,794 0.29% 31,762,036
2017-11-03 2017-11-01 9.610 3,497,530 -126,373 0.31% 33,609,904
2017-10-31 2017-10-27 10.027 3,623,903 +9,574 0.32% 36,338,400
2017-10-27 2017-10-25 10.027 3,614,329 +29,439 0.32% 36,242,397
2017-10-26 2017-10-24 9.944 3,584,890 +36,141 0.31% 35,647,640
2017-10-25 2017-10-23 9.944 3,548,749 +12,446 0.31% 35,288,259
2017-10-24 2017-10-20 10.027 3,536,303 -6,941 0.31% 35,459,998
2017-10-23 2017-10-19 9.777 3,543,244 -197,219 0.31% 34,641,358
2017-10-20 2017-10-18 10.195 3,740,463 -11,010 0.33% 38,132,316
2017-10-19 2017-10-17 10.027 3,751,473 -240 0.33% 37,617,598
2017-10-16 2017-10-12 9.275 3,751,713 -478 0.33% 34,798,504
2017-10-12 2017-10-10 9.359 3,752,191 +22,977 0.33% 35,116,478
2017-10-11 2017-10-09 9.359 3,729,214 +384,146 0.33% 34,901,437
2017-10-10 2017-10-06 8.858 3,345,068 -376,487 0.29% 29,629,123
2017-10-04 2017-09-29 8.607 3,721,555 -240 0.33% 32,030,938
2017-09-28 2017-09-26 8.440 3,721,795 +958 0.33% 31,411,003
2017-09-25 2017-09-21 8.523 3,720,837 -6,702 0.33% 31,713,838
2017-09-20 2017-09-18 9.108 3,727,539 -239 0.33% 33,951,321
2017-09-18 2017-09-14 9.108 3,727,778 -1,197 0.33% 33,953,498
2017-09-15 2017-09-13 9.192 3,728,975 -23,934 0.33% 34,276,001
2017-09-14 2017-09-12 9.108 3,752,909 -20,584 0.33% 34,182,397
2017-09-13 2017-09-11 9.442 3,773,493 -23,934 0.33% 35,631,161
2017-09-12 2017-09-08 9.610 3,797,427 -5,744 0.33% 36,491,798
2017-09-11 2017-09-07 9.359 3,803,171 +239 0.33% 35,593,596
2017-09-08 2017-09-06 9.442 3,802,932 +3,590 0.33% 35,909,139
2017-09-07 2017-09-05 9.442 3,799,342 +166,823 0.33% 35,875,240
2017-09-06 2017-09-04 9.025 3,632,519 +275,245 0.32% 32,782,316
2017-09-04 2017-08-31 8.523 3,357,274 +1,197 0.29% 28,615,079
2017-08-31 2017-08-29 8.440 3,356,077 +48,826 0.29% 28,324,436
2017-08-28 2017-08-24 8.523 3,307,251 -23,935 0.29% 28,188,717
2017-08-25 2017-08-22 8.440 3,331,186 -61,750 0.29% 28,114,363
2017-08-21 2017-08-17 8.941 3,392,936 +68,691 0.30% 30,336,637
2017-08-18 2017-08-16 8.858 3,324,245 +240 0.29% 29,444,682
2017-08-15 2017-08-11 8.607 3,324,005 -2,394 0.29% 28,609,277
2017-08-10 2017-08-08 8.607 3,326,399 -118,475 0.31% 28,629,882
2017-08-04 2017-08-02 8.690 3,444,874 -59,836 0.32% 29,937,440
2017-08-02 2017-07-31 8.690 3,504,710 +5,984 0.33% 30,457,441
2017-07-31 2017-07-27 8.774 3,498,726 -240 0.33% 30,697,798
2017-07-28 2017-07-26 8.607 3,498,966 +240 0.33% 30,115,143
2017-07-24 2017-07-20 8.690 3,498,726 +8,377 0.33% 30,405,438
2017-07-19 2017-07-17 8.858 3,490,349 -23,935 0.33% 30,915,958
2017-07-14 2017-07-12 9.025 3,514,284 -27,045 0.33% 31,715,283
2017-07-11 2017-07-07 8.858 3,541,329 +4,547 0.33% 31,367,516
2017-06-29 2017-06-27 8.607 3,536,782 +239 0.33% 30,440,621
2017-06-28 2017-06-26 8.941 3,536,543 -20,583 0.33% 31,620,644
2017-06-21 2017-06-19 9.108 3,557,126 +239 0.36% 32,399,159
2017-06-19 2017-06-15 8.356 3,556,887 -91,190 0.36% 29,722,002
2017-06-16 2017-06-14 8.690 3,648,077 -150,786 0.37% 31,703,362
2017-06-15 2017-06-13 9.025 3,798,863 -18,430 0.38% 34,283,517
2017-06-12 2017-06-08 9.777 3,817,293 +67,016 0.39% 37,320,662
2017-06-08 2017-06-06 9.610 3,750,277 +16,037 0.38% 36,038,705
2017-06-06 2017-06-02 9.777 3,734,240 -281,947 0.38% 36,508,675
2017-06-05 2017-06-01 9.860 4,016,187 -59,836 0.41% 39,600,796
2017-06-02 2017-05-31 9.777 4,076,023 -86,403 0.41% 39,850,197
2017-06-01 2017-05-29 10.027 4,162,426 +17,472 0.42% 41,738,396
2017-05-31 2017-05-26 10.445 4,144,954 -204,400 0.42% 43,294,997
2017-05-29 2017-05-25 10.362 4,349,354 -478 0.44% 45,066,562
2017-05-24 2017-05-22 10.696 4,349,832 +179,507 0.48% 46,525,435
2017-05-23 2017-05-19 10.779 4,170,325 +329,816 0.46% 44,953,923
2017-05-22 2017-05-18 10.863 3,840,509 -234,318 0.42% 41,719,599
2017-05-19 2017-05-17 10.947 4,074,827 -131,639 0.45% 44,605,505
2017-05-18 2017-05-16 10.863 4,206,466 +32,551 0.46% 45,695,004
2017-05-17 2017-05-15 10.612 4,173,915 +354,468 0.46% 44,295,061
2017-05-15 2017-05-11 9.860 3,819,447 -40,688 0.42% 37,660,882
2017-05-11 2017-05-09 10.027 3,860,135 +135,229 0.43% 38,707,197
2017-05-10 2017-05-08 9.777 3,724,906 +8,616 0.41% 36,417,419
2017-05-09 2017-05-05 9.693 3,716,290 +28,722 0.41% 36,022,643
2017-05-08 2017-05-04 9.777 3,687,568 -479 0.41% 36,052,375
2017-05-04 2017-04-28 10.027 3,688,047 +16,993 0.41% 36,981,598
2017-05-02 2017-04-27 9.860 3,671,054 +14,361 0.41% 36,197,682
2017-04-28 2017-04-26 10.111 3,656,693 +10,292 0.41% 36,972,759
2017-04-27 2017-04-25 10.445 3,646,401 -107,466 0.41% 38,087,496
2017-04-26 2017-04-24 10.445 3,753,867 -34,226 0.42% 39,210,003
2017-04-25 2017-04-21 10.362 3,788,093 -145,042 0.42% 39,250,962
2017-04-24 2017-04-20 10.027 3,933,135 -459,540 0.44% 39,439,199
2017-04-21 2017-04-19 10.027 4,392,675 +14,121 0.49% 44,047,200
2017-04-19 2017-04-13 9.359 4,378,554 -14,121 0.49% 40,978,562
2017-04-18 2017-04-12 9.192 4,392,675 +437,760 0.49% 40,376,600
2017-04-13 2017-04-11 8.105 3,954,915 +48,586 0.44% 32,056,557
2017-04-12 2017-04-10 7.938 3,906,329 +14,361 0.44% 31,009,903
2017-04-11 2017-04-07 8.022 3,891,968 +62,229 0.45% 31,221,120
2017-04-10 2017-04-06 7.855 3,829,739 +27,525 0.45% 30,081,883
2017-04-05 2017-03-31 7.771 3,802,214 +15,079 0.44% 29,547,959
2017-04-03 2017-03-30 7.688 3,787,135 +11,249 0.44% 29,114,317
2017-03-31 2017-03-29 7.688 3,775,886 +11,010 0.44% 29,027,838
2017-03-30 2017-03-28 7.855 3,764,876 +478 0.44% 29,572,396
2017-03-29 2017-03-27 7.437 3,764,398 +39,253 0.44% 27,995,842
2017-03-28 2017-03-24 7.604 3,725,145 -27,764 0.43% 28,326,477
2017-03-27 2017-03-23 8.022 3,752,909 +17,950 0.44% 30,105,598
2017-03-23 2017-03-21 7.855 3,734,959 -30,396 0.43% 29,337,404
2017-03-22 2017-03-20 7.186 3,765,355 -1,691,921 0.44% 27,059,039
2017-03-21 2017-03-17 7.270 5,457,276 +29,200 0.64% 39,673,741
2017-03-20 2017-03-16 7.521 5,428,076 -16,275 0.63% 40,822,201
2017-03-17 2017-03-15 6.601 5,444,351 -61,272 0.92% 35,940,258
2017-03-16 2017-03-14 6.434 5,505,623 +17,951 0.93% 35,424,618
2017-03-13 2017-03-09 6.434 5,487,672 -17,951 0.93% 35,309,117
2017-03-10 2017-03-08 6.184 5,505,623 +33,508 0.93% 34,044,438
2017-03-09 2017-03-07 5.682 5,472,115 +6,223 0.92% 31,093,679
2017-03-07 2017-03-03 5.515 5,465,892 +11,249 0.92% 30,144,839
2017-03-03 2017-03-01 5.599 5,454,643 -11,967 0.92% 30,538,600
2017-02-24 2017-02-22 5.849 5,466,610 -119,672 0.92% 31,975,999
2017-02-23 2017-02-21 5.766 5,586,282 -163,951 0.94% 32,209,200
2017-02-22 2017-02-20 5.766 5,750,233 -119,671 0.97% 33,154,503
2017-02-21 2017-02-17 5.933 5,869,904 -243,174 0.99% 34,825,498
2017-02-17 2017-02-15 5.933 6,113,078 +8,377 1.03% 36,268,223
2017-01-17 2017-01-13 6.016 6,104,701 +33,509 1.03% 36,728,643
2017-01-13 2017-01-11 6.267 6,071,192 -1,197 1.03% 38,048,997
2017-01-11 2017-01-09 6.184 6,072,389 +68,213 1.03% 37,549,079
2017-01-10 2017-01-06 6.184 6,004,176 +80,419 1.01% 37,127,279
2017-01-09 2017-01-05 6.016 5,923,757 +200,570 1.00% 35,640,002
2017-01-05 2017-01-03 6.100 5,723,187 -23,216 0.97% 34,911,522
2017-01-04 2016-12-30 6.100 5,746,403 -3,111 0.97% 35,053,140
2017-01-03 2016-12-29 5.849 5,749,514 +35,901 0.97% 33,630,797
2016-12-29 2016-12-23 5.849 5,713,613 -34,226 0.97% 33,420,800
2016-12-28 2016-12-22 5.515 5,747,839 -8,856 0.97% 31,699,800
2016-12-23 2016-12-21 5.599 5,756,695 +22,020 0.99% 32,229,681
2016-12-22 2016-12-20 5.682 5,734,675 +24,652 0.99% 32,585,599
2016-12-16 2016-12-14 5.014 5,710,023 -12,206 0.98% 28,628,401
2016-12-15 2016-12-13 5.097 5,722,229 -25,610 0.99% 29,167,758
2016-12-14 2016-12-12 5.097 5,747,839 -100,046 0.99% 29,298,300
2016-12-06 2016-12-02 5.432 5,847,885 -3,351 1.01% 31,762,901
2016-11-30 2016-11-28 5.264 5,851,236 +1,437 1.01% 30,803,222
2016-11-25 2016-11-23 5.264 5,849,799 +478 1.01% 30,795,657
2016-11-22 2016-11-18 5.348 5,849,321 -19,626 1.01% 31,281,921
2016-11-21 2016-11-17 5.432 5,868,947 +7,180 1.01% 31,877,300
2016-11-18 2016-11-16 5.515 5,861,767 -105,550 1.01% 32,328,122
2016-11-17 2016-11-15 5.432 5,967,317 -3,590 1.03% 32,411,599
2016-11-16 2016-11-14 5.599 5,970,907 -65,341 1.03% 33,428,978
2016-11-15 2016-11-11 5.515 6,036,248 -49,784 1.04% 33,290,399
2016-11-14 2016-11-10 5.599 6,086,032 +71,803 1.05% 34,073,522
2016-11-10 2016-11-08 5.766 6,014,229 +31,594 1.04% 34,676,642
2016-11-09 2016-11-07 5.766 5,982,635 +1,196 1.03% 34,494,479
2016-11-07 2016-11-03 5.849 5,981,439 -5,983 1.03% 34,987,403
2016-11-04 2016-11-02 5.682 5,987,422 -102,200 1.03% 34,021,759
2016-11-02 2016-10-31 5.682 6,089,622 +2,394 1.05% 34,602,481
2016-11-01 2016-10-28 5.599 6,087,228 +2,393 1.05% 34,080,217
2016-10-31 2016-10-27 5.682 6,084,835 +20,105 1.05% 34,575,280
2016-10-27 2016-10-25 5.766 6,064,730 -92,147 1.05% 34,967,819
2016-10-26 2016-10-24 5.849 6,156,877 +268,064 1.06% 36,013,597
2016-10-19 2016-10-17 5.849 5,888,813 -56,006 1.02% 34,445,603
2016-10-18 2016-10-14 5.849 5,944,819 +16,515 1.03% 34,773,200
2016-10-14 2016-10-12 5.766 5,928,304 -429,622 1.02% 34,181,219
2016-10-13 2016-10-11 5.933 6,357,926 -342,501 1.10% 37,720,879
2016-10-12 2016-10-07 6.016 6,700,427 -4,787 1.16% 40,312,800
2016-10-06 2016-10-04 5.933 6,705,214 -358,297 1.16% 39,781,301
2016-10-04 2016-09-30 6.100 7,063,511 -36,141 1.22% 43,087,517
2016-10-03 2016-09-29 6.184 7,099,652 +56,245 1.22% 43,901,238
2016-09-27 2016-09-23 6.518 7,043,407 +155,574 1.21% 45,907,683
2016-09-26 2016-09-22 6.267 6,887,833 +3,111 1.19% 43,166,999
2016-09-19 2016-09-14 5.933 6,884,722 +479 1.19% 40,846,302
2016-09-15 2016-09-13 5.849 6,884,243 +74,197 1.19% 40,268,200
2016-09-13 2016-09-09 6.100 6,810,046 +1,675 1.18% 41,541,377
2016-09-08 2016-09-06 6.267 6,808,371 -35,902 1.18% 42,669,000
2016-09-07 2016-09-05 6.184 6,844,273 -177,832 1.18% 42,322,083
2016-09-06 2016-09-02 5.599 7,022,105 -26,328 1.21% 39,314,260
2016-09-05 2016-09-01 5.181 7,048,433 +23,456 1.22% 36,516,761
2016-09-02 2016-08-31 4.930 7,024,977 +5,984 1.21% 34,634,180
2016-09-01 2016-08-30 4.847 7,018,993 -9,574 1.21% 34,018,158
2016-08-24 2016-08-22 5.014 7,028,567 -35,902 1.21% 35,239,199
2016-08-22 2016-08-18 5.097 7,064,469 -1,197 1.22% 36,009,521
2016-08-19 2016-08-17 5.181 7,065,666 -19,147 1.22% 36,606,043
2016-08-18 2016-08-16 5.264 7,084,813 -35,902 1.22% 37,297,260
2016-08-16 2016-08-12 5.097 7,120,715 -3,590 1.23% 36,296,222
2016-08-15 2016-08-11 5.097 7,124,305 +39,492 1.23% 36,314,521
2016-08-12 2016-08-10 5.097 7,084,813 +11,967 1.22% 36,113,220
2016-08-11 2016-08-09 5.014 7,072,846 +5,984 1.22% 35,461,201
2016-08-03 2016-07-29 4.763 7,066,862 -25,131 1.22% 33,659,639
2016-07-29 2016-07-27 4.847 7,091,993 -12,446 1.22% 34,371,958
2016-07-28 2016-07-26 4.847 7,104,439 -2,154 1.23% 34,432,279
2016-07-27 2016-07-25 4.930 7,106,593 -10,531 1.23% 35,036,559
2016-07-18 2016-07-14 5.014 7,117,124 +221,393 1.23% 35,683,198
2016-07-15 2016-07-13 4.930 6,895,731 -9,335 1.19% 33,996,978
2016-07-14 2016-07-12 4.847 6,905,066 -34,705 1.19% 33,466,001
2016-07-13 2016-07-11 4.763 6,939,771 +35,902 1.20% 33,054,301
2016-07-12 2016-07-08 4.763 6,903,869 +35,901 1.19% 32,883,299
2016-07-11 2016-07-07 4.763 6,867,968 +16,036 1.19% 32,712,302
2016-07-07 2016-07-05 4.847 6,851,932 -81,616 1.18% 33,208,482
2016-07-06 2016-07-04 4.930 6,933,548 +25,371 1.20% 34,183,421
2016-07-05 2016-06-30 4.930 6,908,177 -958 1.19% 34,058,338
2016-07-04 2016-06-29 4.763 6,909,135 -105,072 1.19% 32,908,381
2016-06-30 2016-06-28 4.679 7,014,207 -49,304 1.21% 32,822,722
2016-06-29 2016-06-27 4.763 7,063,511 +36,619 1.22% 33,643,678
2016-06-28 2016-06-24 4.679 7,026,892 -24,413 1.21% 32,882,081
2016-06-24 2016-06-22 4.930 7,051,305 +6,941 1.22% 34,763,981
2016-06-21 2016-06-17 4.847 7,044,364 +49,305 1.22% 34,141,120
2016-06-17 2016-06-15 4.847 6,995,059 +2,633 1.21% 33,902,159
2016-06-15 2016-06-13 4.930 6,992,426 -11,968 1.21% 34,473,698
2016-06-13 2016-06-08 5.181 7,004,394 +108,663 1.21% 36,288,602
2016-06-10 2016-06-07 5.264 6,895,731 -59,836 1.19% 36,301,857
2016-06-07 2016-06-03 5.014 6,955,567 -127,331 1.20% 34,873,198
2016-06-06 2016-06-02 5.097 7,082,898 -77,787 1.22% 36,103,459
2016-06-03 2016-06-01 5.014 7,160,685 +119,672 1.24% 35,901,600
2016-06-02 2016-05-31 5.097 7,041,013 +239 1.22% 35,889,959
2016-05-23 2016-05-19 5.014 7,040,774 +119,433 1.22% 35,300,401
2016-05-20 2016-05-18 4.847 6,921,341 +48,108 1.21% 33,544,879
2016-05-19 2016-05-17 4.847 6,873,233 +23,934 1.20% 33,311,719
2016-05-18 2016-05-16 4.930 6,849,299 +10,771 1.19% 33,768,061
2016-05-17 2016-05-13 4.930 6,838,528 +2,393 1.20% 33,714,958
2016-05-16 2016-05-12 5.097 6,836,135 +79,702 1.20% 34,845,640
2016-05-13 2016-05-11 5.014 6,756,433 +27,524 1.19% 33,874,798
2016-05-12 2016-05-10 5.097 6,728,909 +10,771 1.18% 34,299,080
2016-05-11 2016-05-09 5.264 6,718,138 +13,163 1.18% 35,366,938
2016-05-10 2016-05-06 5.348 6,704,975 +9,814 1.18% 35,857,922
2016-05-09 2016-05-05 5.515 6,695,161 +53,852 1.18% 36,924,357
2016-05-06 2016-05-04 5.515 6,641,309 +2,633 1.17% 36,627,359
2016-05-04 2016-04-29 5.599 6,638,676 +59,836 1.17% 37,167,578
2016-05-03 2016-04-28 5.599 6,578,840 +29,918 1.16% 36,832,578
2016-04-28 2016-04-26 5.682 6,548,922 +121,825 1.15% 37,212,317
2016-04-27 2016-04-25 5.849 6,427,097 +115,603 1.13% 37,594,203
2016-04-26 2016-04-22 5.599 6,311,494 +285,298 1.11% 35,335,803
2016-04-25 2016-04-21 5.432 6,026,196 +157,967 1.06% 32,731,401
2016-04-22 2016-04-20 5.097 5,868,229 -53,852 1.03% 29,911,960
2016-04-19 2016-04-15 5.348 5,922,081 +6,462 1.04% 31,671,038
2016-04-18 2016-04-14 5.348 5,915,619 +11,967 1.04% 31,636,480
2016-04-15 2016-04-13 5.348 5,903,652 +79,223 1.04% 31,572,481
2016-04-14 2016-04-12 5.097 5,824,429 -23,934 1.02% 29,688,700
2016-04-13 2016-04-11 5.014 5,848,363 -39,492 1.03% 29,321,998
2016-04-12 2016-04-08 5.097 5,887,855 +59,836 1.04% 30,011,999
2016-04-06 2016-04-01 5.181 5,828,019 -463,130 1.02% 30,193,999
2016-04-01 2016-03-30 5.264 6,291,149 -119,672 1.11% 33,119,098
2016-03-31 2016-03-29 5.264 6,410,821 +78,265 1.13% 33,749,099
2016-03-30 2016-03-24 5.014 6,332,556 -5,983 1.11% 31,749,601
2016-03-14 2016-03-10 4.930 6,338,539 +6,223 1.11% 31,249,938
2016-03-11 2016-03-09 5.097 6,332,316 +1,196 1.11% 32,277,538
2016-03-08 2016-03-04 5.264 6,331,120 +167,541 1.11% 33,329,522
2016-03-03 2016-03-01 5.014 6,163,579 +45,954 1.08% 30,902,400
2016-03-01 2016-02-26 4.930 6,117,625 +63,905 1.08% 30,160,800
2016-02-29 2016-02-25 4.930 6,053,720 +26,088 1.06% 29,845,738
2016-02-23 2016-02-19 5.014 6,027,632 -1,436 1.06% 30,220,801
2016-02-22 2016-02-18 5.097 6,029,068 +342,980 1.06% 30,731,800
2016-02-18 2016-02-16 4.763 5,686,088 -240 1.00% 27,082,978
2016-02-02 2016-01-29 4.763 5,686,328 -4,069 1.00% 27,084,121
2016-02-01 2016-01-28 4.596 5,690,397 -2,393 1.00% 26,152,502
2016-01-29 2016-01-27 4.512 5,692,790 -70,606 1.00% 25,687,800
2016-01-27 2016-01-25 4.847 5,763,396 +9,334 1.01% 27,932,798
2016-01-26 2016-01-22 4.930 5,754,062 +11,967 1.01% 28,368,380
2016-01-22 2016-01-20 4.847 5,742,095 +13,403 1.01% 27,829,561
2016-01-21 2016-01-19 5.181 5,728,692 +38,295 1.01% 29,679,402
2016-01-20 2016-01-18 5.014 5,690,397 +10,532 1.00% 28,530,002
2016-01-18 2016-01-14 5.348 5,679,865 +21,062 1.00% 30,375,678
2016-01-15 2016-01-13 5.432 5,658,803 -92,387 1.00% 30,735,899
2016-01-14 2016-01-12 5.515 5,751,190 +3,830 1.01% 31,718,281
2016-01-13 2016-01-11 5.515 5,747,360 -718 1.01% 31,697,158
2016-01-11 2016-01-07 5.599 5,748,078 -11,968 1.01% 32,181,438
2016-01-08 2016-01-06 5.933 5,760,046 +10,532 1.01% 34,173,722
2016-01-07 2016-01-05 5.849 5,749,514 -33,987 1.01% 33,630,797
2016-01-06 2016-01-04 6.100 5,783,501 +7,419 1.02% 35,279,438
2016-01-05 2015-12-31 6.267 5,776,082 +17,233 1.02% 36,199,502
2016-01-04 2015-12-29 6.351 5,758,849 +9,335 1.01% 36,572,721
2015-12-23 2015-12-21 6.601 5,749,514 +11,967 1.01% 37,954,757
2015-12-21 2015-12-17 6.601 5,737,547 +12,685 1.01% 37,875,758
2015-12-17 2015-12-15 6.267 5,724,862 +11,967 1.01% 35,878,499
2015-12-16 2015-12-14 6.351 5,712,895 +10,292 1.01% 36,280,881
2015-12-14 2015-12-10 6.518 5,702,603 -4,069 1.01% 37,168,559
2015-12-11 2015-12-09 6.769 5,706,672 +5,505 1.01% 38,625,660
2015-12-10 2015-12-08 6.852 5,701,167 -95,738 1.00% 39,064,800
2015-12-08 2015-12-04 7.103 5,796,905 +71,804 1.02% 41,174,003
2015-12-01 2015-11-27 6.518 5,725,101 -43,800 1.01% 37,315,197
2015-11-27 2015-11-25 6.518 5,768,901 -718 1.02% 37,600,678
2015-11-24 2015-11-20 6.769 5,769,619 +359,015 1.02% 39,051,718
2015-11-20 2015-11-18 6.351 5,410,604 +90,233 0.95% 34,361,121
2015-11-19 2015-11-17 6.267 5,320,371 -718 0.94% 33,343,499
2015-11-17 2015-11-13 6.351 5,321,089 -20,105 0.94% 33,792,638
2015-11-12 2015-11-10 6.601 5,341,194 +2,393 0.94% 35,259,279
2015-11-09 2015-11-05 6.601 5,338,801 +152,462 0.94% 35,243,482
2015-11-06 2015-11-04 6.769 5,186,339 +45,476 0.91% 35,103,782
2015-11-04 2015-11-02 6.518 5,140,863 +454,753 0.91% 33,507,237
2015-11-03 2015-10-30 6.685 4,686,110 -107,705 0.83% 31,326,397
2015-10-29 2015-10-27 7.353 4,793,815 +15,557 0.84% 35,251,040
2015-10-27 2015-10-23 7.437 4,778,258 -17,232 0.84% 35,535,922
2015-10-26 2015-10-22 7.437 4,795,490 +29,199 0.85% 35,664,076
2015-10-22 2015-10-19 7.353 4,766,291 -77,068 0.84% 35,048,643
2015-10-20 2015-10-16 7.437 4,843,359 -6,223 0.85% 36,020,078
2015-10-16 2015-10-14 7.437 4,849,582 +12,924 0.85% 36,066,359
2015-10-15 2015-10-13 7.019 4,836,658 -19,626 0.85% 33,949,443
2015-10-14 2015-10-12 6.936 4,856,284 +18,430 0.86% 33,681,402
2015-10-13 2015-10-09 6.852 4,837,854 -7,181 0.85% 33,149,318
2015-10-12 2015-10-08 6.685 4,845,035 +13,882 0.85% 32,388,803
2015-10-09 2015-10-07 7.019 4,831,153 -7,180 0.85% 33,910,802
2015-10-08 2015-10-06 6.685 4,838,333 -8,856 0.85% 32,344,000
2015-10-07 2015-10-05 6.518 4,847,189 +10,531 0.85% 31,593,122
2015-10-06 2015-10-02 6.434 4,836,658 -239 0.85% 31,120,323
2015-10-05 2015-09-30 6.184 4,836,897 -1,197 0.85% 29,909,320
2015-10-02 2015-09-29 6.016 4,838,094 +20,345 0.85% 29,108,162
2015-09-29 2015-09-24 6.184 4,817,749 -14,600 0.85% 29,790,917
2015-09-24 2015-09-22 6.351 4,832,349 -958 0.85% 30,688,797
2015-09-17 2015-09-15 5.849 4,833,307 +60,075 0.85% 28,271,601
2015-09-16 2015-09-14 6.100 4,773,232 +762,071 0.84% 29,116,783
2015-09-11 2015-09-09 6.267 4,011,161 -23,935 0.71% 25,138,499
2015-09-10 2015-09-08 5.933 4,035,096 -3,590 0.71% 23,939,783
2015-09-09 2015-09-07 5.599 4,038,686 +23,935 0.71% 22,611,162
2015-09-07 2015-09-02 5.432 4,014,751 +2,154 0.71% 21,806,198
2015-09-02 2015-08-31 5.515 4,012,597 +2,393 0.71% 22,129,799
2015-09-01 2015-08-28 5.766 4,010,204 +52,656 0.71% 23,121,901
2015-08-31 2015-08-27 5.599 3,957,548 +718 0.70% 22,156,899
2015-08-28 2015-08-26 5.097 3,956,830 +10,292 0.70% 20,169,039
2015-08-27 2015-08-25 5.348 3,946,538 +117,517 0.70% 21,105,918
2015-08-26 2015-08-24 5.181 3,829,021 -37,337 0.67% 19,837,522
2015-08-25 2015-08-21 6.016 3,866,358 -958 0.68% 23,261,759
2015-08-21 2015-08-19 6.769 3,867,316 -83,770 0.68% 26,175,963
2015-08-20 2015-08-18 6.852 3,951,086 -53,852 0.70% 27,073,121
2015-08-17 2015-08-13 7.019 4,004,938 -240 0.71% 28,111,438
2015-08-13 2015-08-11 7.437 4,005,178 +29,918 0.71% 29,786,523
2015-08-12 2015-08-10 7.521 3,975,260 +718 0.70% 29,896,203
2015-08-10 2015-08-06 7.270 3,974,542 -1,914 0.70% 28,894,443
2015-08-05 2015-08-03 6.852 3,976,456 +50,741 0.70% 27,246,958
2015-08-04 2015-07-31 7.103 3,925,715 +11,488 0.69% 27,883,397
2015-07-31 2015-07-29 7.437 3,914,227 +14,839 0.69% 29,110,120
2015-07-30 2015-07-28 7.270 3,899,388 +11,968 0.69% 28,348,083
2015-07-29 2015-07-27 7.270 3,887,420 -1,197 0.69% 28,261,077
2015-07-28 2015-07-24 8.105 3,888,617 +5,983 0.69% 31,519,179
2015-07-24 2015-07-22 8.189 3,882,634 -59,836 0.68% 31,795,123
2015-07-22 2015-07-20 8.523 3,942,470 -4,786 0.69% 33,602,884
2015-07-21 2015-07-17 8.607 3,947,256 -11,968 0.70% 33,973,517
2015-07-20 2015-07-16 8.356 3,959,224 -37,337 0.70% 33,084,004
2015-07-17 2015-07-15 7.855 3,996,561 -75,633 0.70% 31,392,239
2015-07-16 2015-07-14 8.440 4,072,194 -40,449 0.72% 34,368,282
2015-07-15 2015-07-13 8.105 4,112,643 +72,282 0.72% 33,335,021
2015-07-14 2015-07-10 8.189 4,040,361 -94,541 0.71% 33,086,759
2015-07-13 2015-07-09 7.521 4,134,902 +199,852 0.73% 31,096,801
2015-07-10 2015-07-08 5.432 3,935,050 -1,205,095 0.69% 21,373,301
2015-07-09 2015-07-07 7.019 5,140,145 -41,886 0.91% 36,079,677
2015-07-08 2015-07-06 7.771 5,182,031 -52,655 0.91% 40,270,863
2015-07-07 2015-07-03 8.858 5,234,686 -138,820 0.92% 46,366,518
2015-07-06 2015-07-02 9.610 5,373,506 -67,255 0.95% 51,637,305
2015-07-03 2015-06-30 10.195 5,440,761 -52,895 0.96% 55,466,079
2015-07-02 2015-06-29 9.693 5,493,656 +10,052 0.97% 53,250,959
2015-06-30 2015-06-26 10.779 5,483,604 -57,681 0.97% 59,110,384
2015-06-29 2015-06-25 11.281 5,541,285 -31,833 0.98% 62,510,395
2015-06-26 2015-06-24 11.448 5,573,118 -11,967 0.98% 63,800,898
2015-06-25 2015-06-23 11.114 5,585,085 -31,115 0.98% 62,071,096
2015-06-24 2015-06-22 11.114 5,616,200 -18,430 0.99% 62,416,900
2015-06-23 2015-06-19 11.281 5,634,630 -123,262 0.99% 63,563,406
2015-06-22 2015-06-18 11.281 5,757,892 +20,584 1.01% 64,953,906
2015-06-19 2015-06-17 11.448 5,737,308 -17,472 1.01% 65,680,541
2015-06-18 2015-06-16 11.281 5,754,780 -1,197 1.01% 64,918,800
2015-06-17 2015-06-15 11.114 5,755,977 -2,633 1.01% 63,970,343
2015-06-16 2015-06-12 11.699 5,758,610 -1,196 1.01% 67,368,005
2015-06-15 2015-06-11 11.532 5,759,806 +718 1.02% 66,419,397
2015-06-12 2015-06-10 11.197 5,759,088 -761,353 1.02% 64,486,157
2015-06-11 2015-06-09 11.281 6,520,441 -347,766 1.15% 73,556,105
2015-06-10 2015-06-08 12.367 6,868,207 +350,878 1.21% 84,940,161
2015-06-09 2015-06-05 12.618 6,517,329 -276,681 1.15% 82,234,599
2015-06-08 2015-06-04 12.701 6,794,010 +25,131 1.20% 86,293,435
2015-06-05 2015-06-03 12.618 6,768,879 -10,771 1.19% 85,408,616
2015-06-04 2015-06-02 13.119 6,779,650 +62,230 1.19% 88,943,643
2015-06-03 2015-06-01 12.534 6,717,420 -17,951 1.18% 84,197,995
2015-06-02 2015-05-29 12.451 6,735,371 -41,167 1.19% 83,860,177
2015-06-01 2015-05-28 12.534 6,776,538 -30,876 1.19% 84,938,996
2015-05-29 2015-05-27 12.785 6,807,414 -76,829 1.20% 87,032,524
2015-05-28 2015-05-26 12.451 6,884,243 -33,508 1.21% 85,713,740
2015-05-27 2015-05-22 12.200 6,917,751 -198,416 1.22% 84,396,759
2015-05-26 2015-05-21 11.782 7,116,167 +5,026 1.25% 83,844,240
2015-05-22 2015-05-20 12.033 7,111,141 +463,130 1.25% 85,567,682
2015-05-21 2015-05-19 12.284 6,648,011 +7,420 1.17% 81,661,443
2015-05-20 2015-05-18 12.367 6,640,591 +44,039 1.17% 82,125,199
2015-05-19 2015-05-15 11.866 6,596,552 +260,406 1.16% 78,273,242
2015-05-18 2015-05-14 12.284 6,336,146 +376,248 1.12% 77,830,621
2015-05-14 2015-05-12 11.866 5,959,898 +16,515 1.05% 70,718,845
2015-05-13 2015-05-11 12.116 5,943,383 -557,431 1.05% 72,012,801
2015-05-12 2015-05-08 10.947 6,500,814 -976,762 1.15% 71,161,816
2015-05-11 2015-05-07 10.445 7,477,576 +181,422 1.32% 78,105,000
2015-05-08 2015-05-06 10.779 7,296,154 +339,151 1.29% 78,648,725
2015-05-07 2015-05-05 9.777 6,957,003 -95,020 1.23% 68,016,775
2015-05-06 2015-05-04 9.944 7,052,023 +230,009 1.24% 70,124,321
2015-05-05 2015-04-30 9.944 6,822,014 +2,394 1.20% 67,837,144
2015-05-04 2015-04-29 9.944 6,819,620 -96,216 1.20% 67,813,338
2015-04-30 2015-04-28 9.944 6,915,836 +173,284 1.22% 68,770,096
2015-04-29 2015-04-27 10.111 6,742,552 +370,744 1.19% 68,173,825
2015-04-28 2015-04-24 10.027 6,371,808 +78,744 1.12% 63,892,799
2015-04-27 2015-04-23 9.860 6,293,064 +221,154 1.11% 62,051,480
2015-04-24 2015-04-22 10.111 6,071,910 +14,360 1.07% 61,392,975
2015-04-23 2015-04-21 10.027 6,057,550 +45,236 1.07% 60,741,602
2015-04-22 2015-04-20 9.025 6,012,314 -46,193 1.06% 54,259,201
2015-04-21 2015-04-17 9.944 6,058,507 +273,091 1.07% 60,244,938
2015-04-20 2015-04-16 10.027 5,785,416 +27,524 1.02% 58,012,800
2015-04-17 2015-04-15 10.027 5,757,892 +474,380 1.01% 57,736,805
2015-04-16 2015-04-14 10.362 5,283,512 +15,557 0.93% 54,745,997
2015-04-15 2015-04-13 10.529 5,267,955 +120,151 0.93% 55,465,201
2015-04-14 2015-04-10 9.777 5,147,804 +41,167 0.91% 50,328,716
2015-04-13 2015-04-09 10.027 5,106,637 +38,055 0.90% 51,206,397
2015-04-10 2015-04-08 7.270 5,068,582 -374,573 0.89% 36,847,983
2015-04-09 2015-04-02 7.353 5,443,155 +90,951 0.96% 40,025,923
2015-04-08 2015-04-01 7.270 5,352,204 +209,426 0.94% 38,909,880
2015-04-02 2015-03-31 7.186 5,142,778 -479 0.91% 36,957,639
2015-04-01 2015-03-30 7.270 5,143,257 +10,771 0.91% 37,390,861
2015-03-31 2015-03-27 7.270 5,132,486 +22,498 0.90% 37,312,557
2015-03-30 2015-03-26 7.353 5,109,988 +72,760 0.90% 37,575,999
2015-03-27 2015-03-25 7.521 5,037,228 -5,265 0.89% 37,882,803
2015-03-26 2015-03-24 7.688 5,042,493 +83,531 0.89% 38,765,119
2015-03-25 2015-03-23 7.855 4,958,962 -46,672 0.87% 38,951,718
2015-03-24 2015-03-20 7.688 5,005,634 -47,869 0.88% 38,481,758
2015-03-23 2015-03-19 7.855 5,053,503 -476,055 0.89% 39,694,320
2015-03-20 2015-03-18 7.938 5,529,558 +62,230 0.97% 43,895,703
2015-03-19 2015-03-17 7.688 5,467,328 +21,780 0.96% 42,031,118
2015-03-16 2015-03-12 7.855 5,445,548 +2,872 0.96% 42,773,760
2015-03-12 2015-03-10 8.189 5,442,676 -3,590 0.96% 44,570,401
2015-03-11 2015-03-09 8.189 5,446,266 +288,409 0.96% 44,599,800
2015-03-10 2015-03-06 8.356 5,157,857 +251,311 0.91% 43,100,001
2015-03-09 2015-03-05 8.523 4,906,546 -20,823 0.86% 41,820,000
2015-03-06 2015-03-04 8.022 4,927,369 +4,308 0.87% 39,527,041
2015-03-04 2015-03-02 8.189 4,923,061 -41,885 0.87% 40,315,243
2015-03-03 2015-02-27 7.855 4,964,946 +1,197 0.88% 38,998,721
2015-03-02 2015-02-26 7.855 4,963,749 +1,915 0.87% 38,989,319
2015-02-27 2015-02-25 7.855 4,961,834 +11,967 0.87% 38,974,277
2015-02-26 2015-02-24 8.105 4,949,867 +5,983 0.87% 40,121,139
2015-02-23 2015-02-16 8.356 4,943,884 -8,377 0.87% 41,312,004
2015-02-16 2015-02-12 8.440 4,952,261 +9,335 0.87% 41,795,823
2015-02-13 2015-02-11 8.440 4,942,926 +91,190 0.87% 41,717,038
2015-02-11 2015-02-09 8.523 4,851,736 -13,643 0.86% 41,352,838
2015-02-09 2015-02-05 8.440 4,865,379 +65,102 0.93% 41,062,561
2015-02-06 2015-02-04 8.523 4,800,277 +15,557 0.92% 40,914,237
2015-02-04 2015-02-02 8.941 4,784,720 -11,249 0.92% 42,780,740
2015-02-03 2015-01-30 8.858 4,795,969 -56,964 0.92% 42,480,559
2015-02-02 2015-01-29 8.690 4,852,933 -200,331 0.93% 42,174,080
2015-01-30 2015-01-28 8.440 5,053,264 -173,763 0.97% 42,648,263
2015-01-29 2015-01-27 8.356 5,227,027 -119,672 1.00% 43,677,999
2015-01-28 2015-01-26 8.273 5,346,699 +11,967 1.02% 44,231,220
2015-01-27 2015-01-23 8.440 5,334,732 +445,419 1.02% 45,023,781
2015-01-26 2015-01-22 8.440 4,889,313 -12,446 0.94% 41,264,558
2015-01-23 2015-01-21 8.440 4,901,759 +5,026 0.94% 41,369,599
2015-01-21 2015-01-19 8.189 4,896,733 +10,053 0.94% 40,099,641
2015-01-19 2015-01-15 8.440 4,886,680 -19,148 0.94% 41,242,336
2015-01-16 2015-01-14 8.356 4,905,828 +13,164 0.94% 40,994,001
2015-01-12 2015-01-08 8.356 4,892,664 -57,921 0.94% 40,884,000
2015-01-09 2015-01-07 8.356 4,950,585 +9,813 0.95% 41,367,998
2015-01-08 2015-01-06 8.273 4,940,772 -9,335 0.95% 40,873,139
2015-01-07 2015-01-05 8.022 4,950,107 +21,781 0.95% 39,709,444
2015-01-06 2015-01-02 8.356 4,928,326 -9,095 0.94% 41,181,998
2015-01-05 2014-12-31 8.607 4,937,421 -4,787 0.95% 42,495,737
2015-01-02 2014-12-29 7.521 4,942,208 +9,334 0.95% 37,168,199
2014-12-30 2014-12-24 7.855 4,932,874 +11,967 0.95% 38,746,802
2014-12-29 2014-12-22 7.604 4,920,907 +479 0.94% 37,419,203
2014-12-23 2014-12-19 7.855 4,920,428 +67,495 0.94% 38,649,041
2014-12-18 2014-12-16 7.353 4,852,933 -11,488 0.93% 35,685,760
2014-12-17 2014-12-15 7.855 4,864,421 +80,419 0.93% 38,209,116
2014-12-15 2014-12-11 7.019 4,784,002 +20,344 0.92% 33,579,840
2014-12-12 2014-12-10 7.019 4,763,658 +15,558 0.91% 33,437,042
2014-12-11 2014-12-09 7.186 4,748,100 -23,935 0.91% 34,121,357
2014-12-10 2014-12-08 7.521 4,772,035 -163,950 0.91% 35,888,402
2014-12-09 2014-12-05 7.771 4,935,985 -51,220 0.95% 38,358,778
2014-12-08 2014-12-04 7.437 4,987,205 -82,573 0.96% 37,089,862
2014-12-05 2014-12-03 7.270 5,069,778 +3,590 0.97% 36,856,677
2014-12-03 2014-12-01 7.604 5,066,188 +5,983 0.97% 38,523,938
2014-12-01 2014-11-27 7.771 5,060,205 -25,370 0.97% 39,324,123
2014-11-28 2014-11-26 7.938 5,085,575 -2,872 0.97% 40,371,200
2014-11-27 2014-11-25 8.022 5,088,447 +12,206 0.97% 40,819,199
2014-11-25 2014-11-21 7.771 5,076,241 -35,183 0.97% 39,448,743
2014-11-24 2014-11-20 7.688 5,111,424 +5,983 0.98% 39,295,039
2014-11-21 2014-11-19 7.688 5,105,441 -34,704 0.98% 39,249,043
2014-11-20 2014-11-18 7.938 5,140,145 -1,676 0.98% 40,804,397
2014-11-19 2014-11-17 8.022 5,141,821 +5,266 0.99% 41,247,361
2014-11-17 2014-11-13 8.189 5,136,555 +23,934 0.98% 42,063,558
2014-11-13 2014-11-11 8.022 5,112,621 +16,754 0.98% 41,013,121
2014-11-12 2014-11-10 8.189 5,095,867 -218,042 0.98% 41,730,361
2014-11-10 2014-11-06 8.523 5,313,909 -27,046 1.02% 45,292,081
2014-11-07 2014-11-05 8.858 5,340,955 -39,013 1.02% 47,307,802
2014-11-06 2014-11-04 8.941 5,379,968 -41,406 1.03% 48,102,922
2014-11-05 2014-11-03 9.108 5,421,374 -238,387 1.04% 49,379,178
2014-11-04 2014-10-31 8.440 5,659,761 +135,948 1.08% 47,766,943
2014-11-03 2014-10-30 8.607 5,523,813 +33,986 1.06% 47,542,737
2014-10-31 2014-10-29 8.356 5,489,827 +180,705 1.05% 45,874,004
2014-10-30 2014-10-28 7.604 5,309,122 +59,118 1.02% 40,371,240
2014-10-29 2014-10-27 7.186 5,250,004 +33,987 1.01% 37,728,199
2014-10-28 2014-10-24 7.353 5,216,017 +7,180 1.00% 38,355,677
2014-10-24 2014-10-22 7.353 5,208,837 -2,154 1.00% 38,302,880
2014-10-23 2014-10-21 7.353 5,210,991 +112,013 1.00% 38,318,719
2014-10-22 2014-10-20 7.270 5,098,978 +3,590 0.98% 37,068,958
2014-10-20 2014-10-16 7.186 5,095,388 -129,006 0.98% 36,617,079
2014-10-17 2014-10-15 7.103 5,224,394 -114,885 1.00% 37,107,597
2014-10-16 2014-10-14 7.270 5,339,279 +25,131 1.02% 38,815,917
2014-10-15 2014-10-13 7.270 5,314,148 +640,483 1.02% 38,633,218
2014-10-14 2014-10-10 7.270 4,673,665 -282,664 0.90% 33,976,983
2014-10-13 2014-10-09 7.270 4,956,329 +140,494 0.95% 36,031,917
2014-10-10 2014-10-08 7.521 4,815,835 +415,980 0.92% 36,217,802
2014-10-09 2014-10-07 6.769 4,399,855 +316,651 0.84% 29,780,458
2014-10-08 2014-10-06 6.434 4,083,204 -9,573 0.78% 26,272,403
2014-10-07 2014-10-03 6.016 4,092,777 +9,573 0.78% 24,623,998
2014-10-06 2014-09-30 6.184 4,083,204 +675,907 0.78% 25,248,802
2014-10-03 2014-09-29 6.184 3,407,297 +239,344 0.65% 21,069,280
2014-09-29 2014-09-25 6.267 3,167,953 -7,420 0.61% 19,853,998
2014-09-25 2014-09-23 6.100 3,175,373 -23,934 0.61% 19,369,820
2014-09-23 2014-09-19 6.769 3,199,307 -9,095 0.62% 21,654,538
2014-09-22 2014-09-18 6.769 3,208,402 +1,436 0.62% 21,716,098
2014-09-19 2014-09-17 7.103 3,206,966 -19,148 0.62% 22,778,298
2014-09-18 2014-09-16 7.103 3,226,114 +5,984 0.62% 22,914,301
2014-09-12 2014-09-10 7.604 3,220,130 +19,147 0.62% 24,486,278
2014-09-10 2014-09-05 7.521 3,200,983 +10,531 0.62% 24,073,202
2014-09-04 2014-09-02 7.353 3,190,452 +1,915 0.62% 23,460,803
2014-09-03 2014-09-01 7.771 3,188,537 +15,558 0.62% 24,778,921
2014-09-02 2014-08-29 7.771 3,172,979 +28,481 0.61% 24,658,016
2014-09-01 2014-08-28 7.186 3,144,498 -6,701 0.61% 22,597,363
2014-08-29 2014-08-27 7.521 3,151,199 -43,082 0.61% 23,698,798
2014-08-27 2014-08-25 7.771 3,194,281 -79,462 0.62% 24,823,559
2014-08-26 2014-08-22 8.022 3,273,743 -59,836 0.63% 26,261,758
2014-08-22 2014-08-20 8.105 3,333,579 -3,590 0.64% 27,020,319
2014-08-21 2014-08-19 8.105 3,337,169 -36,141 0.64% 27,049,418
2014-08-18 2014-08-14 8.189 3,373,310 -28,003 0.65% 27,624,239
2014-08-14 2014-08-12 8.440 3,401,313 -28,482 0.66% 28,706,217
2014-08-13 2014-08-11 8.440 3,429,795 -32,551 0.66% 28,946,598
2014-08-11 2014-08-07 8.690 3,462,346 +10,052 0.67% 30,089,280
2014-08-08 2014-08-06 8.523 3,452,294 +23,935 0.67% 29,424,963
2014-08-07 2014-08-05 8.356 3,428,359 +67,973 0.66% 28,647,998
2014-08-06 2014-08-04 8.523 3,360,386 -38,534 0.65% 28,641,603
2014-08-05 2014-08-01 8.523 3,398,920 +479 0.66% 28,970,040
2014-08-01 2014-07-30 8.523 3,398,441 -5,984 0.66% 28,965,958
2014-07-31 2014-07-29 8.607 3,404,425 +20,105 0.66% 29,301,441
2014-07-30 2014-07-28 8.858 3,384,320 -24,892 0.65% 29,976,800
2014-07-29 2014-07-25 8.523 3,409,212 -23,934 0.66% 29,057,762
2014-07-28 2014-07-24 8.440 3,433,146 +7,659 0.66% 28,974,879
2014-07-25 2014-07-23 8.273 3,425,487 +15,797 0.66% 28,337,759
2014-07-24 2014-07-22 8.273 3,409,690 +34,226 0.66% 28,207,077
2014-07-23 2014-07-21 8.105 3,375,464 -11,967 0.65% 27,359,818
2014-07-22 2014-07-18 8.356 3,387,431 +54,809 0.65% 28,305,996
2014-07-21 2014-07-17 8.440 3,332,622 -121,826 0.64% 28,126,482
2014-07-18 2014-07-16 8.523 3,454,448 -23,934 0.67% 29,443,323
2014-07-17 2014-07-15 8.523 3,478,382 +204,878 0.67% 29,647,319
2014-07-15 2014-07-11 8.189 3,273,504 +82,813 0.63% 26,806,921
2014-07-14 2014-07-10 8.523 3,190,691 +15,079 0.62% 27,195,241
2014-07-11 2014-07-09 8.607 3,175,612 -57,443 0.61% 27,332,078
2014-07-10 2014-07-08 8.774 3,233,055 -73,718 0.62% 28,366,802
2014-07-09 2014-07-07 8.690 3,306,773 +176,636 0.64% 28,737,283
2014-07-08 2014-07-04 8.189 3,130,137 +226,659 0.60% 25,632,880
2014-07-07 2014-07-03 8.356 2,903,478 +158,684 0.56% 24,261,996
2014-07-04 2014-07-02 7.771 2,744,794 +126,613 0.53% 21,330,483
2014-07-03 2014-06-30 7.521 2,618,181 +15,558 0.51% 19,690,202
2014-07-02 2014-06-27 7.019 2,602,623 -14,840 0.50% 18,268,317
2014-06-30 2014-06-26 6.769 2,617,463 -9,813 0.50% 17,716,322
2014-06-27 2014-06-25 6.685 2,627,276 -54,331 0.51% 17,563,201
2014-06-26 2014-06-24 7.186 2,681,607 +3,351 0.52% 19,270,881
2014-06-25 2014-06-23 7.353 2,678,256 +28,721 0.52% 19,694,400
2014-06-24 2014-06-20 7.855 2,649,535 +8,617 0.51% 20,811,601
2014-06-23 2014-06-19 7.270 2,640,918 +5,983 0.51% 19,199,157
2014-06-19 2014-06-17 7.521 2,634,935 -3,590 0.54% 19,816,201
2014-06-18 2014-06-16 7.270 2,638,525 +64,862 0.54% 19,181,760
2014-06-17 2014-06-13 7.437 2,573,663 +80,420 0.53% 19,140,341
2014-06-16 2014-06-12 6.936 2,493,243 +57,442 0.51% 17,292,217
2014-06-13 2014-06-11 6.852 2,435,801 +38,774 0.50% 16,690,281
2014-06-12 2014-06-10 6.852 2,397,027 -60,794 0.51% 16,424,599
2014-06-11 2014-06-09 6.351 2,457,821 +210,144 0.52% 15,608,883
2014-06-05 2014-06-03 5.682 2,247,677 -11,967 0.48% 12,771,762
2014-06-03 2014-05-29 5.264 2,259,644 -47,869 0.48% 11,895,660
2014-05-30 2014-05-28 5.348 2,307,513 -718 0.49% 12,340,482
2014-05-29 2014-05-27 5.682 2,308,231 -9,573 0.49% 13,115,842
2014-05-28 2014-05-26 5.432 2,317,804 +14,839 0.49% 12,589,198
2014-05-27 2014-05-23 5.599 2,302,965 +7,659 0.49% 12,893,479
2014-05-26 2014-05-22 5.849 2,295,306 +80,898 0.49% 13,425,999
2014-05-23 2014-05-21 5.599 2,214,408 +35,902 0.47% 12,397,680
2014-05-22 2014-05-20 5.515 2,178,506 +10,531 0.46% 12,014,638
2014-05-21 2014-05-19 5.682 2,167,975 -11,967 0.46% 12,318,878
2014-05-20 2014-05-16 5.097 2,179,942 +35,901 0.46% 11,111,758
2014-05-19 2014-05-15 5.097 2,144,041 -57,442 0.45% 10,928,760
2014-05-16 2014-05-14 4.847 2,201,483 +45,475 0.47% 10,669,678
2014-05-15 2014-05-13 4.930 2,156,008 +20,583 0.46% 10,629,440
2014-05-14 2014-05-12 4.262 2,135,425 +11,250 0.45% 9,100,442
2014-05-13 2014-05-09 4.345 2,124,175 +4,308 0.45% 9,229,998
2014-05-12 2014-05-08 4.679 2,119,867 +957 0.45% 9,919,839
2014-05-09 2014-05-07 4.930 2,118,910 -239,104 0.45% 10,446,541
2014-05-07 2014-05-02 5.181 2,358,014 -25,849 0.50% 12,216,479
2014-05-05 2014-04-30 5.097 2,383,863 +78,983 0.50% 12,151,198
2014-05-02 2014-04-29 5.014 2,304,880 -239,344 0.49% 11,556,001
2014-04-30 2014-04-28 5.097 2,544,224 -50,262 0.54% 12,968,602
2014-04-29 2014-04-25 5.682 2,594,486 -10,292 0.55% 14,742,401
2014-04-28 2014-04-24 5.682 2,604,778 +2,873 0.55% 14,800,883
2014-04-24 2014-04-22 5.933 2,601,905 -52,656 0.55% 15,436,818
2014-04-23 2014-04-17 6.016 2,654,561 +98,849 0.56% 15,971,040
2014-04-22 2014-04-16 5.849 2,555,712 -11,967 0.54% 14,949,200
2014-04-17 2014-04-15 5.515 2,567,679 +35,901 0.54% 14,160,959
2014-04-10 2014-04-08 6.016 2,531,778 +958 0.54% 15,232,322
2014-04-08 2014-04-04 6.518 2,530,820 -30,397 0.54% 16,495,438
2014-04-07 2014-04-03 6.601 2,561,217 -89,515 0.54% 16,907,580
2014-04-04 2014-04-02 5.432 2,650,732 +19,627 0.56% 14,397,503
2014-04-03 2014-04-01 6.769 2,631,105 +23,934 0.56% 17,808,658
2014-04-02 2014-03-31 6.769 2,607,171 -32,311 0.55% 17,646,660
2014-04-01 2014-03-28 7.771 2,639,482 -11,968 0.56% 20,512,077
2014-03-31 2014-03-27 8.105 2,651,450 -11,967 0.56% 21,491,324
2014-03-28 2014-03-26 8.858 2,663,417 -598,359 0.56% 23,591,362
2014-03-27 2014-03-25 9.275 3,261,776 +2,633 0.69% 30,254,160
2014-03-25 2014-03-21 9.526 3,259,143 -23,935 0.69% 31,046,758
2014-03-21 2014-03-19 9.442 3,283,078 -59,596 0.69% 31,000,424
2014-03-20 2014-03-18 9.275 3,342,674 +7,898 0.71% 31,004,518
2014-03-18 2014-03-14 9.025 3,334,776 -11,967 0.71% 30,095,281
2014-03-17 2014-03-13 9.108 3,346,743 +338,911 0.71% 30,482,940
2014-03-14 2014-03-12 9.944 3,007,832 +167,540 0.64% 29,909,457
2014-03-13 2014-03-11 10.612 2,840,292 +53,853 0.60% 30,142,183
2014-03-11 2014-03-07 11.448 2,786,439 +57,442 0.59% 31,899,075
2014-03-10 2014-03-06 11.866 2,728,997 +119,672 0.58% 32,381,681
2014-03-07 2014-03-05 11.448 2,609,325 +77,069 0.55% 29,871,479
2014-03-06 2014-03-04 10.947 2,532,256 +1,196 0.54% 27,719,596
2014-03-05 2014-03-03 10.947 2,531,060 -32,311 0.54% 27,706,503
2014-03-04 2014-02-28 11.782 2,563,371 -47,869 0.54% 30,202,199
2014-03-03 2014-02-27 11.866 2,611,240 -113,688 0.55% 30,984,402
2014-02-28 2014-02-26 11.448 2,724,928 -11,967 0.58% 31,194,899
2014-02-27 2014-02-25 11.448 2,736,895 -148,154 0.58% 31,331,897
2014-02-25 2014-02-21 12.451 2,885,049 +98,131 0.61% 35,920,920
2014-02-24 2014-02-20 12.200 2,786,918 -162,275 0.59% 34,000,479
2014-02-21 2014-02-19 12.367 2,949,193 +92,387 0.62% 36,473,118
2014-02-20 2014-02-18 11.448 2,856,806 +314,258 0.60% 32,704,635
2014-02-19 2014-02-17 11.532 2,542,548 +145,281 0.54% 29,319,478
2014-02-18 2014-02-14 11.949 2,397,267 +24,414 0.51% 28,645,765
2014-02-14 2014-02-12 12.451 2,372,853 +65,580 0.50% 29,543,714
2014-02-12 2014-02-10 13.286 2,307,273 -72,521 0.49% 30,655,196
2014-02-11 2014-02-07 12.701 2,379,794 +12,685 0.50% 30,226,714
2014-02-10 2014-02-06 12.618 2,367,109 +70,606 0.50% 29,867,797
2014-02-07 2014-02-05 11.949 2,296,503 +61,033 0.49% 27,441,702
2014-02-06 2014-02-04 12.200 2,235,470 -65,341 0.47% 27,272,798
2014-02-05 2014-01-30 12.451 2,300,811 +77,069 0.49% 28,646,740
2014-01-29 2014-01-27 13.286 2,223,742 -5,984 0.47% 29,545,375
2014-01-28 2014-01-24 14.122 2,229,726 +165,865 0.54% 31,488,081
2014-01-24 2014-01-22 15.710 2,063,861 -64,623 0.50% 32,422,484
2014-01-22 2014-01-20 14.540 2,128,484 -166,343 0.51% 30,947,646
2014-01-21 2014-01-17 14.623 2,294,827 +311,625 0.55% 33,557,994
2014-01-20 2014-01-16 14.122 1,983,202 +119,672 0.48% 28,006,681
2014-01-17 2014-01-15 13.453 1,863,530 +44,278 0.45% 25,070,919
2014-01-16 2014-01-14 13.788 1,819,252 +119,672 0.44% 25,083,307
2014-01-15 2014-01-13 13.871 1,699,580 +11,968 0.41% 23,575,325
2014-01-14 2014-01-10 13.537 1,687,612 +40,209 0.41% 22,845,234
2014-01-13 2014-01-09 14.122 1,647,403 +17,951 0.40% 23,264,544
2014-01-10 2014-01-08 14.038 1,629,452 -55,288 0.39% 22,874,881
2014-01-08 2014-01-06 13.955 1,684,740 +3,590 0.41% 23,510,255
2014-01-07 2014-01-03 12.618 1,681,150 +239 0.40% 21,212,478
2014-01-03 2013-12-31 12.701 1,680,911 +5,026 0.40% 21,349,922
2014-01-02 2013-12-27 12.869 1,675,885 -12,924 0.40% 21,566,165
2013-12-30 2013-12-24 11.866 1,688,809 +2,154 0.41% 20,039,038
2013-12-23 2013-12-19 12.785 1,686,655 +71,803 0.41% 21,563,819
2013-12-20 2013-12-18 13.370 1,614,852 +23,934 0.39% 21,590,400
2013-12-19 2013-12-17 13.788 1,590,918 +9,574 0.38% 21,935,105
2013-12-18 2013-12-16 14.206 1,581,344 -5,983 0.38% 22,463,802
2013-12-16 2013-12-12 13.453 1,587,327 -5,984 0.38% 21,355,034
2013-12-13 2013-12-11 13.453 1,593,311 +13,164 0.38% 21,435,539
2013-12-11 2013-12-09 13.203 1,580,147 -3,351 0.38% 20,862,318
2013-12-06 2013-12-04 14.289 1,583,498 +108,423 0.38% 22,626,721
2013-12-05 2013-12-03 14.289 1,475,075 +223,068 0.36% 21,077,456
2013-12-03 2013-11-29 14.623 1,252,007 +365,957 0.30% 18,308,501
2013-11-29 2013-11-27 14.874 886,050 -144,803 0.21% 13,179,114
2013-11-28 2013-11-26 14.874 1,030,853 +1,196 0.25% 15,332,915
2013-11-20 2013-11-18 15.877 1,029,657 -11,967 0.35% 16,347,606
2013-11-19 2013-11-15 16.044 1,041,624 -2,393 0.36% 16,711,683
2013-11-18 2013-11-14 15.877 1,044,017 +11,967 0.36% 16,575,596
2013-11-13 2013-11-11 14.790 1,032,050 +580,169 0.36% 15,264,479
2013-11-12 2013-11-08 14.790 451,881 -35,901 0.16% 6,683,521
2013-11-11 2013-11-07 15.208 487,782 -3,112 0.17% 7,418,313
2013-11-06 2013-11-04 15.459 490,894 -5,744 0.17% 7,588,701
2013-11-04 2013-10-31 15.710 496,638 -14,839 0.17% 7,801,997
2013-11-01 2013-10-30 15.041 511,477 -60,554 0.18% 7,693,193
2013-10-31 2013-10-29 14.790 572,031 +83,770 0.20% 8,460,593
2013-10-30 2013-10-28 15.125 488,261 +1,197 0.17% 7,384,798
2013-10-29 2013-10-25 16.127 487,064 +3,111 0.17% 7,855,093
2013-10-28 2013-10-24 16.545 483,953 +2,393 0.17% 8,007,120
2013-10-25 2013-10-23 16.879 481,560 +240 0.17% 8,128,488
2013-10-24 2013-10-22 17.548 481,320 +11,728 0.18% 8,446,197
2013-10-23 2013-10-21 16.545 469,592 +23,934 0.20% 7,769,514
2013-10-21 2013-10-17 15.960 445,658 -123,262 0.19% 7,112,840
2013-10-17 2013-10-15 16.462 568,920 -282,665 0.24% 9,365,380
2013-10-16 2013-10-11 16.545 851,585 +41,885 0.37% 14,089,682
2013-10-11 2013-10-09 15.459 809,700 +29,918 0.35% 12,517,104
2013-10-10 2013-10-08 15.543 779,782 +8,377 0.33% 12,119,763
2013-10-09 2013-10-07 15.960 771,405 +47,869 0.33% 12,311,864
2013-10-08 2013-10-04 15.960 723,536 +479 0.31% 11,547,860
2013-10-07 2013-10-03 15.125 723,057 +25,609 0.31% 10,936,015
2013-10-03 2013-09-30 14.790 697,448 +218,282 0.30% 10,315,567
2013-09-30 2013-09-26 13.370 479,166 +117,518 0.21% 6,406,399
2013-09-27 2013-09-25 12.785 361,648 +68,931 0.16% 4,623,656
2013-09-26 2013-09-24 12.200 292,717 -95,738 0.13% 3,571,156
2013-09-18 2013-09-16 12.033 388,455 -47,869 0.17% 4,674,242
2013-09-04 2013-09-02 12.534 436,324 +26,328 0.19% 5,469,005
2013-09-03 2013-08-30 12.618 409,996 +11,967 0.18% 5,173,263
2013-09-02 2013-08-29 12.701 398,029 +59,836 0.17% 5,055,525
2013-08-29 2013-08-27 12.367 338,193 -957 0.15% 4,182,484
2013-08-21 2013-08-19 12.451 339,150 -121,587 0.15% 4,222,660
2013-08-20 2013-08-16 12.284 460,737 -47,868 0.20% 5,659,505
2013-08-19 2013-08-15 11.866 508,605 -159,164 0.22% 6,034,996
2013-08-15 2013-08-12 12.200 667,769 +957 0.29% 8,146,801
2013-08-13 2013-08-09 11.949 666,812 +159,643 0.29% 7,967,965
2013-08-09 2013-08-07 11.532 507,169 +41,885 0.22% 5,848,436
2013-08-08 2013-08-06 11.699 465,284 +11,967 0.20% 5,443,198
2013-08-07 2013-08-05 11.782 453,317 +23,934 0.19% 5,341,080
2013-08-05 2013-08-01 11.699 429,383 +140,016 0.18% 5,023,205
2013-08-01 2013-07-30 11.448 289,367 +23,935 0.12% 3,312,665
2013-07-29 2013-07-25 11.364 265,432 +95,737 0.11% 3,016,478
2013-07-26 2013-07-24 10.947 169,695 +47,869 0.07% 1,857,583
2013-07-25 2013-07-23 11.281 121,826 -56,246 0.05% 1,374,301
2013-07-23 2013-07-19 11.448 178,072 -71,803 0.08% 2,038,563
2013-07-22 2013-07-18 11.281 249,875 -75,393 0.11% 2,818,802
2013-07-19 2013-07-17 11.281 325,268 -35,184 0.14% 3,669,299
2013-07-18 2013-07-16 11.615 360,452 -115,603 0.15% 4,186,684
2013-07-15 2013-07-11 10.947 476,055 +43,082 0.20% 5,211,184
2013-07-12 2013-07-10 10.947 432,973 +7,181 0.19% 4,739,583
2013-07-10 2013-07-08 10.027 425,792 +4,786 0.18% 4,269,595
2013-07-08 2013-07-04 9.693 421,006 -60,793 0.18% 4,080,884
2013-07-05 2013-07-03 9.693 481,799 +114,646 0.21% 4,670,161
2013-07-03 2013-06-28 9.777 367,153 -77,069 0.16% 3,589,558
2013-07-02 2013-06-27 10.027 444,222 -33,269 0.19% 4,454,401
2013-06-27 2013-06-25 10.027 477,491 -31,832 0.21% 4,788,003
2013-06-26 2013-06-24 10.027 509,323 +31,832 0.22% 5,107,196
2013-06-25 2013-06-21 10.612 477,491 +24,174 0.21% 5,067,303
2013-06-24 2013-06-20 10.362 453,317 +25,370 0.19% 4,697,120
2013-06-21 2013-06-19 10.445 427,947 -48,108 0.18% 4,470,005
2013-06-20 2013-06-18 10.863 476,055 +46,672 0.20% 5,171,404
2013-06-19 2013-06-17 11.364 429,383 +119,672 0.18% 4,879,684
2013-06-17 2013-06-13 11.615 309,711 -9,574 0.13% 3,597,323
2013-06-14 2013-06-11 12.200 319,285 -2,393 0.14% 3,895,286
2013-06-11 2013-06-07 12.618 321,678 -88,557 0.14% 4,058,881
2013-06-10 2013-06-06 13.286 410,235 -45,475 0.18% 5,450,519
2013-06-06 2013-06-04 12.618 455,710 -6,223 0.43% 5,750,075
2013-05-30 2013-05-28 12.451 461,933 -15,558 0.44% 5,751,396
2013-05-29 2013-05-27 12.618 477,491 +457,386 0.45% 6,024,904
2013-05-23 2013-05-21 12.451 20,105 +2,154 0.02% 250,322
2013-05-02 2013-04-29 9.610 17,951 +1,915 0.02% 172,502
2013-04-11 2013-04-09 8.858 16,036 -14,839 0.02% 142,040
2013-04-10 2013-04-08 8.607 30,875 +478 0.03% 265,737
2013-04-09 2013-04-05 9.025 30,397 +13,882 0.03% 274,323
2013-04-03 2013-03-28 10.111 16,515 +479 0.02% 166,983
2013-03-18 2013-03-14 10.947 16,036 +239 0.02% 175,540
2013-03-04 2013-02-28 9.777 15,797 -9,573 0.01% 154,443
2013-02-26 2013-02-22 10.529 25,370 -12,207 0.02% 267,115
2013-02-25 2013-02-21 10.612 37,577 +9,095 0.04% 398,780
2013-02-21 2013-02-19 11.114 28,482 +718 0.03% 316,541
2013-02-20 2013-02-18 11.281 27,764 +11,967 0.03% 313,201
2013-02-19 2013-02-15 11.949 15,797 -3,350 0.01% 188,764
2013-02-15 2013-02-08 11.782 19,147 -49,066 0.02% 225,594
2013-02-01 2013-01-30 11.949 68,213 -8,138 0.06% 815,101
2013-01-31 2013-01-29 11.866 76,351 -8,377 0.07% 905,964
2013-01-30 2013-01-28 11.866 84,728 +2,394 0.08% 1,005,364
2013-01-29 2013-01-25 11.949 82,334 +14,121 0.08% 983,837
2013-01-25 2013-01-23 12.869 68,213 -4,308 0.06% 877,801
2013-01-23 2013-01-21 13.286 72,521 -958 0.07% 963,538
2012-11-26 2012-11-22 10.612 73,479 -13,163 0.07% 779,785
2012-11-23 2012-11-21 10.696 86,642 +13,163 0.08% 926,715
2012-11-20 2012-11-16 10.863 73,479 -14,360 0.07% 798,205
2012-11-19 2012-11-15 10.779 87,839 +14,360 0.08% 946,858
2012-11-16 2012-11-14 10.779 73,479 -22,019 0.07% 792,065
2012-11-13 2012-11-09 10.027 95,498 +26,328 0.09% 957,599
2012-11-05 2012-11-01 9.944 69,170 -11,968 0.07% 687,817
2012-11-02 2012-10-31 9.693 81,138 +11,968 0.08% 786,485
2012-10-29 2012-10-25 9.777 69,170 -17,951 0.07% 676,257
2012-10-26 2012-10-24 9.610 87,121 +17,951 0.08% 837,199
2012-10-19 2012-10-17 9.944 69,170 -1,197 0.07% 687,817
2012-10-18 2012-10-16 10.027 70,367 -1,197 0.07% 705,600
2012-10-11 2012-10-09 10.529 71,564 -1,196 0.07% 753,482
2012-10-05 2012-10-03 10.529 72,760 -4,787 0.07% 766,075
2012-09-26 2012-09-24 10.779 77,547 -5,266 0.07% 835,916
2012-09-25 2012-09-21 9.526 82,813 +479 0.08% 788,881
2012-09-24 2012-09-20 10.779 82,334 -2,394 0.08% 887,517
2012-09-11 2012-09-07 9.944 84,728 +2,633 0.08% 842,523
2012-09-10 2012-09-06 10.195 82,095 +2,154 0.08% 836,921
2012-09-07 2012-09-05 8.273 79,941 +4,787 0.08% 661,322
2012-09-04 2012-08-31 7.771 75,154 -19,626 0.07% 584,041
2012-09-03 2012-08-30 7.855 94,780 +19,626 0.09% 744,479
2012-08-29 2012-08-27 7.938 75,154 -14,361 0.07% 596,601
2012-08-28 2012-08-24 7.688 89,515 +14,361 0.08% 688,163
2012-08-27 2012-08-23 7.604 75,154 -23,934 0.07% 571,481
2012-08-24 2012-08-22 7.521 99,088 +23,934 0.09% 745,198
2012-07-18 2012-07-16 7.521 75,154 -26,806 0.07% 565,201
2012-07-16 2012-07-12 7.521 101,960 +26,806 0.10% 766,797
2012-06-18 2012-06-14 7.521 75,154 -16,515 0.07% 565,201
2012-06-15 2012-06-13 7.604 91,669 +16,515 0.09% 697,063
2012-06-11 2012-06-07 7.938 75,154 -14,361 0.07% 596,601
2012-06-08 2012-06-06 8.022 89,515 +14,361 0.08% 718,084
2012-06-01 2012-05-30 8.105 75,154 -16,754 0.07% 609,161
2012-05-31 2012-05-29 8.105 91,908 +16,754 0.09% 744,960
2012-05-29 2012-05-25 7.688 75,154 -20,823 0.07% 577,761
2012-05-28 2012-05-24 7.604 95,977 +20,823 0.09% 729,821
2012-05-25 2012-05-23 7.604 75,154 -21,302 0.07% 571,481
2012-05-23 2012-05-21 7.103 96,456 -21,780 0.09% 685,103
2012-05-22 2012-05-18 7.437 118,236 +23,935 0.12% 879,322
2012-05-21 2012-05-17 7.521 94,301 +19,147 0.09% 709,197
2012-05-18 2012-05-16 7.521 75,154 -18,429 0.07% 565,201
2012-05-17 2012-05-15 7.771 93,583 +18,429 0.09% 727,257
2012-05-10 2012-05-08 8.022 75,154 -14,600 0.07% 602,881
2012-05-09 2012-05-07 7.855 89,754 -14,361 0.09% 705,001
2012-05-07 2012-05-03 8.105 104,115 +19,148 0.10% 843,904
2012-05-04 2012-05-02 8.189 84,967 +9,813 0.08% 695,800
2012-05-03 2012-04-30 7.855 75,154 -28,721 0.07% 590,321
2012-05-02 2012-04-27 7.771 103,875 +13,882 0.10% 807,239
2012-04-30 2012-04-26 7.521 89,993 +14,839 0.09% 676,798
2012-04-25 2012-04-23 7.521 75,154 -17,951 0.07% 565,201
2012-04-23 2012-04-19 7.521 93,105 +17,951 0.09% 700,202
2012-04-20 2012-04-18 7.688 75,154 -11,967 0.07% 577,761
2012-04-17 2012-04-13 7.771 87,121 +11,967 0.08% 677,039
2012-02-23 2012-02-21 7.771 75,154 +1,197 0.07% 584,041
2011-10-31 2011-10-27 7.437 73,957 -6,462 0.07% 550,018
2011-09-27 2011-09-23 7.938 80,419 -5,984 0.08% 638,396
2011-07-19 2011-07-15 10.863 86,403 +6,462 0.08% 938,599
2011-07-08 2011-07-06 10.612 79,941 -5,983 0.08% 848,362
2011-05-05 2011-05-03 11.782 85,924 +5,983 0.08% 1,012,375
2011-04-13 2011-04-11 11.782 79,941 -3,590 0.08% 941,882
2011-04-06 2011-04-01 12.033 83,531 -3,590 0.08% 1,005,121
2011-03-28 2011-03-24 12.367 87,121 +3,590 0.08% 1,077,439
2011-03-22 2011-03-18 12.200 83,531 +2,393 0.08% 1,019,081
2011-03-21 2011-03-17 12.367 81,138 +1,197 0.08% 1,003,446
2011-03-16 2011-03-14 11.364 79,941 -46,911 0.08% 908,482
2011-03-08 2011-03-04 12.033 126,852 +3,590 0.12% 1,526,398
2011-03-02 2011-02-28 12.284 123,262 -54,570 0.12% 1,514,100
2011-03-01 2011-02-25 12.284 177,832 +2,393 0.17% 2,184,415
2011-01-28 2011-01-26 12.701 175,439 -11,967 0.20% 2,228,321
2011-01-21 2011-01-19 13.203 187,406 -47,869 0.21% 2,474,278
2011-01-19 2011-01-17 13.203 235,275 -12,206 0.27% 3,106,282
2011-01-14 2011-01-12 13.453 247,481 +3,590 0.28% 3,329,475
2011-01-12 2011-01-10 13.621 243,891 +2,393 0.28% 3,321,937
2010-12-23 2010-12-21 13.119 241,498 -59,836 0.28% 3,168,263
2010-12-16 2010-12-14 13.370 301,334 -66,537 0.34% 4,028,804
2010-12-15 2010-12-13 13.704 367,871 -53,853 0.42% 5,041,356
2010-12-14 2010-12-10 13.871 421,724 -41,885 0.48% 5,849,845
2010-12-09 2010-12-07 13.704 463,609 -25,131 0.53% 6,353,363
2010-12-08 2010-12-06 13.621 488,740 -40,688 0.56% 6,656,922
2010-12-03 2010-12-01 13.955 529,428 -37,577 0.60% 7,388,076
2010-12-02 2010-11-30 14.038 567,005 +5,265 0.65% 7,959,837
2010-11-24 2010-11-22 14.707 561,740 +88,079 0.64% 8,261,445
2010-11-23 2010-11-19 13.788 473,661 +11,488 0.54% 6,530,697
2010-11-22 2010-11-18 13.871 462,173 +66,059 0.53% 6,410,924
2010-11-19 2010-11-17 13.621 396,114 +28,721 0.45% 5,395,302
2010-11-18 2010-11-16 13.370 367,393 -83,770 0.42% 4,912,006
2010-11-17 2010-11-15 14.038 451,163 +64,623 0.51% 6,333,602
2010-11-16 2010-11-12 12.952 386,540 +23,934 0.44% 5,006,499
2010-11-05 2010-11-03 12.451 362,606 +47,869 0.42% 4,514,704
2010-11-04 2010-11-02 12.785 314,737 -107,705 0.37% 4,023,900
2010-11-03 2010-11-01 13.203 422,442 +106,508 0.49% 5,577,405
2010-11-02 2010-10-29 12.451 315,934 +14,840 0.37% 3,933,604
2010-10-29 2010-10-27 11.114 301,094 +119,671 0.35% 3,346,276
2010-10-28 2010-10-26 10.445 181,423 +12,686 0.21% 1,895,005
2010-10-27 2010-10-25 11.197 168,737 -83,531 0.20% 1,889,397
2010-10-26 2010-10-22 10.779 252,268 +27,764 0.29% 2,719,317
2010-10-25 2010-10-21 9.192 224,504 -23,935 0.26% 2,063,596
2010-10-21 2010-10-19 10.947 248,439 +3,949 0.60% 2,719,563
2010-10-19 2010-10-15 11.364 244,490 +9,813 0.59% 2,778,485
2010-10-18 2010-10-14 12.116 234,677 -53,852 0.57% 2,843,456
2010-10-15 2010-10-13 12.869 288,529 -228,094 0.70% 3,712,942
2010-10-14 2010-10-12 11.699 516,623 +57,442 1.26% 6,043,795
2010-10-13 2010-10-11 11.197 459,181 +61,751 1.12% 5,141,581
2010-10-12 2010-10-08 10.696 397,430 -3,112 0.97% 4,250,878
2010-10-11 2010-10-07 9.944 400,542 +216,128 0.97% 3,982,933
2010-10-05 2010-09-30 8.440 184,414 -1,197 0.45% 1,556,407
2010-09-30 2010-09-28 8.356 185,611 -3,590 0.45% 1,551,000
2010-09-29 2010-09-27 8.607 189,201 -65,820 0.46% 1,628,428
2010-09-28 2010-09-24 6.852 255,021 +5,984 0.62% 1,747,422
2010-09-27 2010-09-22 6.434 249,037 +5,983 0.61% 1,602,369
2010-09-08 2010-09-06 6.936 243,054 +1,197 0.59% 1,685,733
2010-09-07 2010-09-03 7.019 241,857 +3,590 0.59% 1,697,641
2010-09-03 2010-09-01 6.936 238,267 +1,197 0.58% 1,652,532
2010-08-26 2010-08-24 6.100 237,070 +2,393 0.58% 1,446,130
2010-08-23 2010-08-19 5.849 234,677 +1,197 0.57% 1,372,703
2010-08-10 2010-08-06 5.515 233,480 +4,787 0.57% 1,287,661
2010-08-09 2010-08-05 5.682 228,693 +3,590 0.56% 1,299,481
2010-08-05 2010-08-03 5.849 225,103 +2,394 0.55% 1,316,701
2010-08-04 2010-08-02 6.016 222,709 +3,590 0.55% 1,339,918
2010-08-03 2010-07-30 6.184 219,119 +5,983 0.54% 1,354,939
2010-08-02 2010-07-29 6.267 213,136 +5,984 0.53% 1,335,753
2010-07-30 2010-07-28 5.933 207,152 +11,967 0.52% 1,229,010
2010-07-29 2010-07-27 5.766 195,185 +2,394 0.49% 1,125,391
2010-07-28 2010-07-26 5.682 192,791 +3,590 0.48% 1,095,478
2010-07-26 2010-07-22 5.432 189,201 +3,590 0.47% 1,027,649
2010-07-23 2010-07-21 5.432 185,611 -479 0.46% 1,008,150
2010-07-22 2010-07-20 6.100 186,090 +2,872 0.47% 1,135,152
2010-06-25 2010-06-23 4.763 183,218 +25,251 0.46% 872,672
2010-06-21 2010-06-17 4.512 157,967 -24,413 0.49% 712,801
2010-05-26 2010-05-24 4.809 182,380 -4,592 0.57% 877,076
2010-04-23 2010-04-21 5.950 186,972 +103,546 0.61% 1,112,519
2010-04-22 2010-04-20 5.869 83,426 +83,426 0.27% 489,600
2007-08-16 2007-08-14 26.654 0 -491
2007-08-15 2007-08-13 26.002 491 +491 0.00% 12,767
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top