History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 10,604,800 | +0 | 0.48% | 13,362,048 |
| 2025-10-13 | 2025-10-09 | 1.280 | 10,604,800 | +0 | 0.48% | 13,574,144 |
| 2025-10-10 | 2025-10-08 | 1.270 | 10,604,800 | +0 | 0.48% | 13,468,096 |
| 2025-10-09 | 2025-10-06 | 1.280 | 10,604,800 | +0 | 0.48% | 13,574,144 |
| 2025-10-08 | 2025-10-03 | 1.310 | 10,604,800 | +0 | 0.48% | 13,892,288 |
| 2025-10-06 | 2025-10-02 | 1.280 | 10,604,800 | +0 | 0.48% | 13,574,144 |
| 2025-10-03 | 2025-09-30 | 1.300 | 10,604,800 | +0 | 0.48% | 13,786,240 |
| 2025-10-02 | 2025-09-29 | 1.280 | 10,604,800 | +0 | 0.48% | 13,574,144 |
| 2025-09-30 | 2025-09-26 | 1.280 | 10,604,800 | +0 | 0.48% | 13,574,144 |
| 2025-09-29 | 2025-09-25 | 1.280 | 10,604,800 | +0 | 0.48% | 13,574,144 |
| 2025-09-26 | 2025-09-24 | 1.270 | 10,604,800 | +0 | 0.48% | 13,468,096 |
| 2025-09-25 | 2025-09-23 | 1.270 | 10,604,800 | +0 | 0.48% | 13,468,096 |
| 2025-09-24 | 2025-09-22 | 1.270 | 10,604,800 | +0 | 0.48% | 13,468,096 |
| 2025-09-23 | 2025-09-19 | 1.260 | 10,604,800 | +0 | 0.48% | 13,362,048 |
| 2025-09-22 | 2025-09-18 | 1.260 | 10,604,800 | +0 | 0.48% | 13,362,048 |
| 2025-09-19 | 2025-09-17 | 1.310 | 10,604,800 | +0 | 0.48% | 13,892,288 |
| 2025-09-18 | 2025-09-16 | 1.300 | 10,604,800 | +0 | 0.48% | 13,786,240 |
| 2025-09-17 | 2025-09-15 | 1.320 | 10,604,800 | +0 | 0.48% | 13,998,336 |
| 2025-09-16 | 2025-09-12 | 1.340 | 10,604,800 | +0 | 0.48% | 14,210,432 |
| 2025-09-15 | 2025-09-11 | 1.370 | 10,604,800 | +0 | 0.48% | 14,528,576 |
| 2025-09-12 | 2025-09-10 | 1.410 | 10,604,800 | +0 | 0.48% | 14,952,768 |
| 2025-09-11 | 2025-09-09 | 1.410 | 10,604,800 | +0 | 0.48% | 14,952,768 |
| 2025-09-10 | 2025-09-08 | 1.420 | 10,604,800 | +0 | 0.48% | 15,058,816 |
| 2025-09-09 | 2025-09-05 | 1.360 | 10,604,800 | +0 | 0.48% | 14,422,528 |
| 2025-09-08 | 2025-09-04 | 1.300 | 10,604,800 | +0 | 0.48% | 13,786,240 |
| 2025-09-05 | 2025-09-03 | 1.300 | 10,604,800 | +0 | 0.48% | 13,786,240 |
| 2025-09-04 | 2025-09-02 | 1.300 | 10,604,800 | +0 | 0.48% | 13,786,240 |
| 2025-09-03 | 2025-09-01 | 1.320 | 10,604,800 | +0 | 0.48% | 13,998,336 |
| 2025-09-02 | 2025-08-29 | 1.310 | 10,604,800 | +0 | 0.48% | 13,892,288 |
| 2025-09-01 | 2025-08-28 | 1.330 | 10,604,800 | +0 | 0.48% | 14,104,384 |
| 2025-08-29 | 2025-08-27 | 1.320 | 10,604,800 | +0 | 0.48% | 13,998,336 |
| 2025-08-28 | 2025-08-26 | 1.340 | 10,604,800 | +0 | 0.48% | 14,210,432 |
| 2025-08-27 | 2025-08-25 | 1.360 | 10,604,800 | +0 | 0.48% | 14,422,528 |
| 2025-08-26 | 2025-08-22 | 1.350 | 10,604,800 | +0 | 0.48% | 14,316,480 |
| 2025-08-25 | 2025-08-21 | 1.350 | 10,604,800 | +0 | 0.48% | 14,316,480 |
| 2025-08-22 | 2025-08-20 | 1.370 | 10,604,800 | +0 | 0.48% | 14,528,576 |
| 2025-08-21 | 2025-08-19 | 1.410 | 10,604,800 | +0 | 0.48% | 14,952,768 |
| 2025-08-20 | 2025-08-18 | 1.380 | 10,604,800 | +0 | 0.48% | 14,634,624 |
| 2025-08-19 | 2025-08-15 | 1.390 | 10,604,800 | +0 | 0.48% | 14,740,672 |
| 2025-08-18 | 2025-08-14 | 1.420 | 10,604,800 | +0 | 0.48% | 15,058,816 |
| 2025-08-15 | 2025-08-13 | 1.420 | 10,604,800 | +0 | 0.48% | 15,058,816 |
| 2025-08-14 | 2025-08-12 | 1.410 | 10,604,800 | +0 | 0.48% | 14,952,768 |
| 2025-08-13 | 2025-08-11 | 1.420 | 10,604,800 | +0 | 0.48% | 15,058,816 |
| 2025-08-12 | 2025-08-08 | 1.380 | 10,604,800 | +0 | 0.48% | 14,634,624 |
| 2025-08-11 | 2025-08-07 | 1.410 | 10,604,800 | +0 | 0.48% | 14,952,768 |
| 2025-08-08 | 2025-08-06 | 1.410 | 10,604,800 | +0 | 0.48% | 14,952,768 |
| 2025-08-07 | 2025-08-05 | 1.460 | 10,604,800 | +0 | 0.48% | 15,483,008 |
| 2025-08-06 | 2025-08-04 | 1.500 | 10,604,800 | +0 | 0.48% | 15,907,200 |
| 2025-08-05 | 2025-08-01 | 1.460 | 10,604,800 | +0 | 0.48% | 15,483,008 |
| 2025-08-04 | 2025-07-31 | 1.500 | 10,604,800 | +0 | 0.48% | 15,907,200 |
| 2025-08-01 | 2025-07-30 | 1.350 | 10,604,800 | +0 | 0.48% | 14,316,480 |
| 2025-07-31 | 2025-07-29 | 1.310 | 10,604,800 | +0 | 0.48% | 13,892,288 |
| 2025-07-30 | 2025-07-28 | 1.300 | 10,604,800 | +0 | 0.48% | 13,786,240 |
| 2025-07-29 | 2025-07-25 | 1.280 | 10,604,800 | +0 | 0.48% | 13,574,144 |
| 2025-07-28 | 2025-07-24 | 1.260 | 10,604,800 | +0 | 0.48% | 13,362,048 |
| 2025-07-25 | 2025-07-23 | 1.270 | 10,604,800 | +0 | 0.48% | 13,468,096 |
| 2025-07-24 | 2025-07-22 | 1.280 | 10,604,800 | +0 | 0.48% | 13,574,144 |
| 2025-07-23 | 2025-07-21 | 1.300 | 10,604,800 | +0 | 0.48% | 13,786,240 |
| 2025-07-22 | 2025-07-18 | 1.310 | 10,604,800 | +0 | 0.48% | 13,892,288 |
| 2025-07-21 | 2025-07-17 | 1.290 | 10,604,800 | +0 | 0.48% | 13,680,192 |
| 2025-07-18 | 2025-07-16 | 1.320 | 10,604,800 | +0 | 0.48% | 13,998,336 |
| 2025-07-17 | 2025-07-15 | 1.330 | 10,604,800 | +0 | 0.48% | 14,104,384 |
| 2025-07-16 | 2025-07-14 | 1.290 | 10,604,800 | +0 | 0.48% | 13,680,192 |
| 2025-07-15 | 2025-07-11 | 1.180 | 10,604,800 | +0 | 0.48% | 12,513,664 |
| 2025-07-14 | 2025-07-10 | 1.170 | 10,604,800 | +0 | 0.48% | 12,407,616 |
| 2025-07-11 | 2025-07-09 | 1.190 | 10,604,800 | +0 | 0.48% | 12,619,712 |
| 2025-07-10 | 2025-07-08 | 1.130 | 10,604,800 | +0 | 0.48% | 11,983,424 |
| 2025-07-09 | 2025-07-07 | 1.130 | 10,604,800 | +0 | 0.48% | 11,983,424 |
| 2025-07-08 | 2025-07-04 | 1.130 | 10,604,800 | +0 | 0.48% | 11,983,424 |
| 2025-07-07 | 2025-07-03 | 1.130 | 10,604,800 | +0 | 0.48% | 11,983,424 |
| 2025-07-04 | 2025-07-02 | 1.130 | 10,604,800 | +0 | 0.48% | 11,983,424 |
| 2025-07-03 | 2025-06-30 | 1.110 | 10,604,800 | +0 | 0.48% | 11,771,328 |
| 2025-07-02 | 2025-06-27 | 1.120 | 10,604,800 | +0 | 0.48% | 11,877,376 |
| 2025-06-30 | 2025-06-26 | 1.120 | 10,604,800 | +0 | 0.48% | 11,877,376 |
| 2025-06-27 | 2025-06-25 | 1.110 | 10,604,800 | +0 | 0.48% | 11,771,328 |
| 2025-06-26 | 2025-06-24 | 1.130 | 10,604,800 | +0 | 0.48% | 11,983,424 |
| 2025-06-25 | 2025-06-23 | 1.130 | 10,604,800 | +0 | 0.48% | 11,983,424 |
| 2025-06-24 | 2025-06-20 | 1.140 | 10,604,800 | +0 | 0.48% | 12,089,472 |
| 2025-06-23 | 2025-06-19 | 1.349 | 10,604,800 | +0 | 0.48% | 14,303,457 |
| 2025-06-20 | 2025-06-18 | 1.392 | 10,604,800 | +855,226 | 0.48% | 14,764,858 |
| 2025-06-19 | 2025-06-17 | 1.381 | 9,749,574 | +0 | 0.48% | 13,468,096 |
| 2025-06-18 | 2025-06-16 | 1.360 | 9,749,574 | +0 | 0.48% | 13,256,000 |
| 2025-06-17 | 2025-06-13 | 1.371 | 9,749,574 | +0 | 0.48% | 13,362,048 |
| 2025-06-16 | 2025-06-12 | 1.381 | 9,749,574 | +0 | 0.48% | 13,468,096 |
| 2025-06-13 | 2025-06-11 | 1.392 | 9,749,574 | +0 | 0.48% | 13,574,144 |
| 2025-06-12 | 2025-06-10 | 1.327 | 9,749,574 | +0 | 0.48% | 12,937,856 |
| 2025-06-11 | 2025-06-09 | 1.349 | 9,749,574 | +0 | 0.48% | 13,149,952 |
| 2025-06-10 | 2025-06-06 | 1.327 | 9,749,574 | +0 | 0.48% | 12,937,856 |
| 2025-06-09 | 2025-06-05 | 1.305 | 9,749,574 | +0 | 0.48% | 12,725,760 |
| 2025-06-06 | 2025-06-04 | 1.305 | 9,749,574 | +0 | 0.48% | 12,725,760 |
| 2025-06-05 | 2025-06-03 | 1.327 | 9,749,574 | +0 | 0.48% | 12,937,856 |
| 2025-06-04 | 2025-06-02 | 1.229 | 9,749,574 | +0 | 0.48% | 11,983,424 |
| 2025-06-03 | 2025-05-30 | 1.273 | 9,749,574 | +0 | 0.48% | 12,407,616 |
| 2025-06-02 | 2025-05-29 | 1.327 | 9,749,574 | +0 | 0.48% | 12,937,856 |
| 2025-05-30 | 2025-05-28 | 1.327 | 9,749,574 | +0 | 0.48% | 12,937,856 |
| 2025-05-29 | 2025-05-27 | 1.371 | 9,749,574 | +0 | 0.48% | 13,362,048 |
| 2025-05-28 | 2025-05-26 | 1.371 | 9,749,574 | +0 | 0.48% | 13,362,048 |
| 2025-05-27 | 2025-05-23 | 1.414 | 9,749,574 | +0 | 0.48% | 13,786,240 |
| 2025-05-26 | 2025-05-22 | 1.447 | 9,749,574 | +0 | 0.48% | 14,104,384 |
| 2025-05-23 | 2025-05-21 | 1.468 | 9,749,574 | +0 | 0.48% | 14,316,480 |
| 2025-05-22 | 2025-05-20 | 1.436 | 9,749,574 | +0 | 0.48% | 13,998,336 |
| 2025-05-21 | 2025-05-19 | 1.371 | 9,749,574 | +0 | 0.48% | 13,362,048 |
| 2025-05-20 | 2025-05-16 | 1.338 | 9,749,574 | +0 | 0.48% | 13,043,904 |
| 2025-05-19 | 2025-05-15 | 1.327 | 9,749,574 | +0 | 0.48% | 12,937,856 |
| 2025-05-16 | 2025-05-14 | 1.305 | 9,749,574 | +0 | 0.48% | 12,725,760 |
| 2025-05-15 | 2025-05-13 | 1.196 | 9,749,574 | +0 | 0.48% | 11,665,280 |
| 2025-05-14 | 2025-05-12 | 1.164 | 9,749,574 | +0 | 0.48% | 11,347,136 |
| 2025-05-13 | 2025-05-09 | 1.153 | 9,749,574 | +0 | 0.48% | 11,241,088 |
| 2025-05-12 | 2025-05-08 | 1.186 | 9,749,574 | +0 | 0.48% | 11,559,232 |
| 2025-05-09 | 2025-05-07 | 1.131 | 9,749,574 | +0 | 0.48% | 11,028,992 |
| 2025-05-08 | 2025-05-06 | 1.153 | 9,749,574 | +0 | 0.48% | 11,241,088 |
| 2025-05-07 | 2025-05-02 | 1.164 | 9,749,574 | +0 | 0.48% | 11,347,136 |
| 2025-05-06 | 2025-04-30 | 1.099 | 9,749,574 | +0 | 0.48% | 10,710,848 |
| 2025-05-02 | 2025-04-29 | 1.066 | 9,749,574 | +0 | 0.48% | 10,392,704 |
| 2025-04-30 | 2025-04-28 | 1.066 | 9,749,574 | +0 | 0.48% | 10,392,704 |
| 2025-04-29 | 2025-04-25 | 1.099 | 9,749,574 | +0 | 0.48% | 10,710,848 |
| 2025-04-28 | 2025-04-24 | 1.120 | 9,749,574 | +0 | 0.48% | 10,922,944 |
| 2025-04-25 | 2025-04-23 | 1.120 | 9,749,574 | +0 | 0.48% | 10,922,944 |
| 2025-04-24 | 2025-04-22 | 1.099 | 9,749,574 | +0 | 0.48% | 10,710,848 |
| 2025-04-23 | 2025-04-17 | 1.099 | 9,749,574 | +0 | 0.48% | 10,710,848 |
| 2025-04-22 | 2025-04-16 | 1.088 | 9,749,574 | +0 | 0.48% | 10,604,800 |
| 2025-04-17 | 2025-04-15 | 1.120 | 9,749,574 | +0 | 0.48% | 10,922,944 |
| 2025-04-16 | 2025-04-14 | 1.120 | 9,749,574 | +0 | 0.48% | 10,922,944 |
| 2025-04-15 | 2025-04-11 | 1.055 | 9,749,574 | +0 | 0.48% | 10,286,656 |
| 2025-04-14 | 2025-04-10 | 1.077 | 9,749,574 | +0 | 0.48% | 10,498,752 |
| 2025-04-11 | 2025-04-09 | 1.066 | 9,749,574 | +0 | 0.48% | 10,392,704 |
| 2025-04-10 | 2025-04-08 | 1.099 | 9,749,574 | +0 | 0.48% | 10,710,848 |
| 2025-04-09 | 2025-04-07 | 1.088 | 9,749,574 | +0 | 0.48% | 10,604,800 |
| 2025-04-08 | 2025-04-03 | 1.229 | 9,749,574 | +0 | 0.48% | 11,983,424 |
| 2025-04-07 | 2025-04-02 | 1.284 | 9,749,574 | +0 | 0.48% | 12,513,664 |
| 2025-04-03 | 2025-04-01 | 1.294 | 9,749,574 | +0 | 0.48% | 12,619,712 |
| 2025-04-02 | 2025-03-31 | 1.099 | 9,749,574 | +0 | 0.48% | 10,710,848 |
| 2025-04-01 | 2025-03-28 | 1.175 | 9,749,574 | +0 | 0.48% | 11,453,184 |
| 2025-03-31 | 2025-03-27 | 1.142 | 9,749,574 | +0 | 0.48% | 11,135,040 |
| 2025-03-28 | 2025-03-26 | 1.033 | 9,749,574 | +0 | 0.48% | 10,074,560 |
| 2025-03-27 | 2025-03-25 | 1.001 | 9,749,574 | +0 | 0.48% | 9,756,416 |
| 2025-03-26 | 2025-03-24 | 0.979 | 9,749,574 | +0 | 0.48% | 9,544,320 |
| 2025-03-25 | 2025-03-21 | 0.979 | 9,749,574 | +0 | 0.48% | 9,544,320 |
| 2025-03-24 | 2025-03-20 | 1.001 | 9,749,574 | +0 | 0.48% | 9,756,416 |
| 2025-03-21 | 2025-03-19 | 1.001 | 9,749,574 | +0 | 0.48% | 9,756,416 |
| 2025-03-20 | 2025-03-18 | 1.012 | 9,749,574 | +0 | 0.48% | 9,862,464 |
| 2025-03-19 | 2025-03-17 | 1.012 | 9,749,574 | +0 | 0.48% | 9,862,464 |
| 2025-03-18 | 2025-03-14 | 1.001 | 9,749,574 | +0 | 0.48% | 9,756,416 |
| 2025-03-17 | 2025-03-13 | 0.990 | 9,749,574 | +0 | 0.48% | 9,650,368 |
| 2025-03-14 | 2025-03-12 | 0.990 | 9,749,574 | +0 | 0.48% | 9,650,368 |
| 2025-03-13 | 2025-03-11 | 0.990 | 9,749,574 | +0 | 0.48% | 9,650,368 |
| 2025-03-12 | 2025-03-10 | 0.990 | 9,749,574 | +0 | 0.48% | 9,650,368 |
| 2025-03-11 | 2025-03-07 | 1.001 | 9,749,574 | +0 | 0.48% | 9,756,416 |
| 2025-03-10 | 2025-03-06 | 0.990 | 9,749,574 | +0 | 0.48% | 9,650,368 |
| 2025-03-07 | 2025-03-05 | 1.022 | 9,749,574 | +0 | 0.48% | 9,968,512 |
| 2025-03-06 | 2025-03-04 | 1.001 | 9,749,574 | +0 | 0.48% | 9,756,416 |
| 2025-03-05 | 2025-03-03 | 0.990 | 9,749,574 | +0 | 0.48% | 9,650,368 |
| 2025-03-04 | 2025-02-28 | 0.990 | 9,749,574 | +0 | 0.48% | 9,650,368 |
| 2025-03-03 | 2025-02-27 | 0.990 | 9,749,574 | +0 | 0.48% | 9,650,368 |
| 2025-02-28 | 2025-02-26 | 0.990 | 9,749,574 | +0 | 0.48% | 9,650,368 |
| 2025-02-27 | 2025-02-25 | 1.033 | 9,749,574 | +0 | 0.48% | 10,074,560 |
| 2025-02-26 | 2025-02-24 | 1.044 | 9,749,574 | +0 | 0.48% | 10,180,608 |
| 2025-02-25 | 2025-02-21 | 1.044 | 9,749,574 | +0 | 0.48% | 10,180,608 |
| 2025-02-24 | 2025-02-20 | 1.022 | 9,749,574 | +0 | 0.48% | 9,968,512 |
| 2025-02-21 | 2025-02-19 | 1.044 | 9,749,574 | +0 | 0.48% | 10,180,608 |
| 2025-02-20 | 2025-02-18 | 1.012 | 9,749,574 | +0 | 0.48% | 9,862,464 |
| 2025-02-19 | 2025-02-17 | 1.055 | 9,749,574 | +0 | 0.48% | 10,286,656 |
| 2025-02-18 | 2025-02-14 | 1.077 | 9,749,574 | +0 | 0.48% | 10,498,752 |
| 2025-02-17 | 2025-02-13 | 1.077 | 9,749,574 | +0 | 0.48% | 10,498,752 |
| 2025-02-14 | 2025-02-12 | 1.109 | 9,749,574 | +0 | 0.48% | 10,816,896 |
| 2025-02-13 | 2025-02-11 | 1.186 | 9,749,574 | +0 | 0.48% | 11,559,232 |
| 2025-02-12 | 2025-02-10 | 1.142 | 9,749,574 | +0 | 0.48% | 11,135,040 |
| 2025-02-11 | 2025-02-07 | 1.099 | 9,749,574 | +0 | 0.48% | 10,710,848 |
| 2025-02-10 | 2025-02-06 | 1.099 | 9,749,574 | +0 | 0.48% | 10,710,848 |
| 2025-02-07 | 2025-02-05 | 1.099 | 9,749,574 | +0 | 0.48% | 10,710,848 |
| 2025-02-06 | 2025-02-04 | 1.109 | 9,749,574 | +0 | 0.48% | 10,816,896 |
| 2025-02-05 | 2025-02-03 | 1.109 | 9,749,574 | +0 | 0.48% | 10,816,896 |
| 2025-02-04 | 2025-01-28 | 1.088 | 9,749,574 | +0 | 0.48% | 10,604,800 |
| 2025-02-03 | 2025-01-24 | 1.099 | 9,749,574 | +0 | 0.48% | 10,710,848 |
| 2025-01-27 | 2025-01-23 | 1.109 | 9,749,574 | +0 | 0.48% | 10,816,896 |
| 2025-01-24 | 2025-01-22 | 1.088 | 9,749,574 | +0 | 0.48% | 10,604,800 |
| 2025-01-23 | 2025-01-21 | 1.099 | 9,749,574 | +0 | 0.48% | 10,710,848 |
| 2025-01-22 | 2025-01-20 | 1.109 | 9,749,574 | +0 | 0.48% | 10,816,896 |
| 2025-01-21 | 2025-01-17 | 1.109 | 9,749,574 | +0 | 0.48% | 10,816,896 |
| 2025-01-20 | 2025-01-16 | 1.142 | 9,749,574 | +0 | 0.48% | 11,135,040 |
| 2025-01-17 | 2025-01-15 | 1.142 | 9,749,574 | +0 | 0.48% | 11,135,040 |
| 2025-01-16 | 2025-01-14 | 1.142 | 9,749,574 | +0 | 0.48% | 11,135,040 |
| 2025-01-15 | 2025-01-13 | 1.153 | 9,749,574 | +0 | 0.48% | 11,241,088 |
| 2025-01-14 | 2025-01-10 | 1.120 | 9,749,574 | +0 | 0.48% | 10,922,944 |
| 2025-01-13 | 2025-01-09 | 1.142 | 9,749,574 | +0 | 0.48% | 11,135,040 |
| 2025-01-10 | 2025-01-08 | 1.120 | 9,749,574 | +0 | 0.48% | 10,922,944 |
| 2025-01-09 | 2025-01-07 | 1.088 | 9,749,574 | +0 | 0.48% | 10,604,800 |
| 2025-01-08 | 2025-01-06 | 1.099 | 9,749,574 | +0 | 0.48% | 10,710,848 |
| 2025-01-07 | 2025-01-03 | 1.099 | 9,749,574 | +0 | 0.48% | 10,710,848 |
| 2025-01-06 | 2025-01-02 | 1.099 | 9,749,574 | +0 | 0.48% | 10,710,848 |
| 2025-01-03 | 2024-12-31 | 1.088 | 9,749,574 | +0 | 0.48% | 10,604,800 |
| 2025-01-02 | 2024-12-27 | 1.109 | 9,749,574 | +0 | 0.48% | 10,816,896 |
| 2024-12-30 | 2024-12-24 | 1.153 | 9,749,574 | +0 | 0.48% | 11,241,088 |
| 2024-12-27 | 2024-12-20 | 1.153 | 9,749,574 | +0 | 0.48% | 11,241,088 |
| 2024-12-23 | 2024-12-19 | 1.142 | 9,749,574 | +0 | 0.48% | 11,135,040 |
| 2024-12-20 | 2024-12-18 | 1.164 | 9,749,574 | +0 | 0.48% | 11,347,136 |
| 2024-12-19 | 2024-12-17 | 1.099 | 9,749,574 | +0 | 0.48% | 10,710,848 |
| 2024-12-18 | 2024-12-16 | 1.120 | 9,749,574 | +0 | 0.48% | 10,922,944 |
| 2024-12-17 | 2024-12-13 | 1.164 | 9,749,574 | +0 | 0.48% | 11,347,136 |
| 2024-12-16 | 2024-12-12 | 1.164 | 9,749,574 | +0 | 0.48% | 11,347,136 |
| 2024-12-13 | 2024-12-11 | 1.153 | 9,749,574 | +0 | 0.48% | 11,241,088 |
| 2024-12-12 | 2024-12-10 | 1.120 | 9,749,574 | +0 | 0.48% | 10,922,944 |
| 2024-12-11 | 2024-12-09 | 1.142 | 9,749,574 | +0 | 0.48% | 11,135,040 |
| 2024-12-10 | 2024-12-06 | 1.142 | 9,749,574 | +0 | 0.48% | 11,135,040 |
| 2024-12-09 | 2024-12-05 | 1.131 | 9,749,574 | +0 | 0.48% | 11,028,992 |
| 2024-12-06 | 2024-12-04 | 1.131 | 9,749,574 | +0 | 0.48% | 11,028,992 |
| 2024-12-05 | 2024-12-03 | 1.109 | 9,749,574 | +0 | 0.48% | 10,816,896 |
| 2024-12-04 | 2024-12-02 | 1.142 | 9,749,574 | +0 | 0.48% | 11,135,040 |
| 2024-12-03 | 2024-11-29 | 1.131 | 9,749,574 | +0 | 0.48% | 11,028,992 |
| 2024-12-02 | 2024-11-28 | 1.251 | 9,749,574 | +0 | 0.48% | 12,195,520 |
| 2024-11-29 | 2024-11-27 | 1.251 | 9,749,574 | +0 | 0.48% | 12,195,520 |
| 2024-11-28 | 2024-11-26 | 1.284 | 9,749,574 | +0 | 0.48% | 12,513,664 |
| 2024-11-27 | 2024-11-25 | 1.273 | 9,749,574 | +0 | 0.48% | 12,407,616 |
| 2024-11-26 | 2024-11-22 | 1.273 | 9,749,574 | +0 | 0.48% | 12,407,616 |
| 2024-11-25 | 2024-11-21 | 1.273 | 9,749,574 | +0 | 0.48% | 12,407,616 |
| 2024-11-22 | 2024-11-20 | 1.316 | 9,749,574 | +0 | 0.48% | 12,831,808 |
| 2024-11-21 | 2024-11-19 | 1.360 | 9,749,574 | +0 | 0.48% | 13,256,000 |
| 2024-11-20 | 2024-11-18 | 1.305 | 9,749,574 | +0 | 0.48% | 12,725,760 |
| 2024-11-19 | 2024-11-15 | 1.392 | 9,749,574 | +0 | 0.48% | 13,574,144 |
| 2024-11-18 | 2024-11-14 | 1.458 | 9,749,574 | +0 | 0.48% | 14,210,432 |
| 2024-11-15 | 2024-11-13 | 1.545 | 9,749,574 | +0 | 0.48% | 15,058,816 |
| 2024-11-14 | 2024-11-12 | 1.534 | 9,749,574 | +0 | 0.48% | 14,952,768 |
| 2024-11-13 | 2024-11-11 | 1.523 | 9,749,574 | +0 | 0.48% | 14,846,720 |
| 2024-11-12 | 2024-11-08 | 1.610 | 9,749,574 | +0 | 0.48% | 15,695,104 |
| 2024-11-11 | 2024-11-07 | 1.621 | 9,749,574 | +0 | 0.48% | 15,801,152 |
| 2024-11-08 | 2024-11-06 | 1.632 | 9,749,574 | +0 | 0.48% | 15,907,200 |
| 2024-11-07 | 2024-11-05 | 1.708 | 9,749,574 | +0 | 0.48% | 16,649,536 |
| 2024-11-06 | 2024-11-04 | 1.773 | 9,749,574 | +0 | 0.48% | 17,285,824 |
| 2024-11-05 | 2024-11-01 | 1.849 | 9,749,574 | +0 | 0.48% | 18,028,160 |
| 2024-11-01 | 2024-10-30 | 1.489 | 9,749,574 | -1,785,472 | 0.48% | 14,520,575 |
| 2024-10-29 | 2024-10-25 | 1.590 | 11,535,046 | -2,610 | 0.48% | 18,346,305 |
| 2024-10-09 | 2024-10-07 | 1.756 | 11,537,656 | +1,523 | 0.48% | 20,259,752 |
| 2024-06-20 | 2024-06-18 | 1.892 | 11,536,133 | -515,006 | 0.47% | 21,828,005 |
| 2024-05-16 | 2024-05-13 | 1.408 | 12,051,139 | -95,902 | 0.47% | 16,969,280 |
| 2024-05-14 | 2024-05-10 | 1.311 | 12,147,041 | -285,888 | 0.48% | 15,928,398 |
| 2024-05-13 | 2024-05-09 | 1.320 | 12,432,929 | -151,125 | 0.49% | 16,412,700 |
| 2024-05-10 | 2024-05-08 | 1.320 | 12,584,054 | -1,215,817 | 0.50% | 16,612,200 |
| 2024-04-17 | 2024-04-15 | 1.118 | 13,799,871 | -1,364 | 0.54% | 15,423,896 |
| 2024-04-12 | 2024-04-10 | 1.179 | 13,801,235 | +24,998 | 0.54% | 16,275,640 |
| 2024-04-10 | 2024-04-08 | 1.170 | 13,776,237 | +70,904 | 0.54% | 16,124,920 |
| 2023-11-21 | 2023-11-17 | 1.391 | 13,705,333 | +1,363 | 0.54% | 19,057,328 |
| 2023-10-05 | 2023-10-03 | 1.875 | 13,703,970 | -11,362,782 | 0.54% | 25,688,653 |
| 2023-06-29 | 2023-06-27 | 1.655 | 25,066,752 | -1,333,337 | 0.98% | 41,473,553 |
| 2022-06-14 | 2022-06-10 | 1.947 | 26,400,089 | +598,359 | 0.98% | 51,400,731 |
| 2022-05-03 | 2022-04-28 | 2.173 | 25,801,730 | +538,284 | 0.96% | 56,057,040 |
| 2022-04-27 | 2022-04-25 | 2.031 | 25,263,446 | -808,264 | 0.94% | 51,298,758 |
| 2022-03-29 | 2022-03-25 | 2.072 | 26,071,710 | -294,153 | 0.97% | 54,029,280 |
| 2022-03-24 | 2022-03-22 | 2.131 | 26,365,863 | -695,772 | 0.98% | 56,181,090 |
| 2022-03-21 | 2022-03-17 | 2.131 | 27,061,635 | -550,491 | 1.01% | 57,663,659 |
| 2022-03-18 | 2022-03-16 | 2.131 | 27,612,126 | -1,452,577 | 1.03% | 58,836,660 |
| 2021-11-11 | 2021-11-09 | 2.256 | 29,064,703 | +24,530,815 | 1.08% | 65,574,900 |
| 2021-09-30 | 2021-09-28 | 2.758 | 4,533,888 | +71,803 | 0.17% | 12,502,381 |
| 2021-09-29 | 2021-09-27 | 2.674 | 4,462,085 | +481,081 | 0.17% | 11,931,521 |
| 2021-09-27 | 2021-09-23 | 2.758 | 3,981,004 | +748,907 | 0.15% | 10,977,780 |
| 2021-09-15 | 2021-09-13 | 2.549 | 3,232,097 | +242,455 | 0.12% | 8,237,439 |
| 2021-09-07 | 2021-09-03 | 2.674 | 2,989,642 | +1,216,584 | 0.11% | 7,994,239 |
| 2021-08-30 | 2021-08-26 | 2.256 | 1,773,058 | +550,490 | 0.07% | 4,000,320 |
| 2021-08-20 | 2021-08-18 | 2.214 | 1,222,568 | +485,868 | 0.05% | 2,707,241 |
| 2021-08-18 | 2021-08-16 | 2.173 | 736,700 | +1,915 | 0.03% | 1,600,560 |
| 2020-12-09 | 2020-12-07 | 2.423 | 734,785 | +64,383 | 0.03% | 1,780,600 |
| 2020-11-26 | 2020-11-24 | 2.214 | 670,402 | +239,344 | 0.02% | 1,484,531 |
| 2020-05-29 | 2020-05-27 | 1.287 | 431,058 | -11,967 | 0.02% | 554,708 |
| 2020-03-18 | 2020-03-16 | 1.554 | 443,025 | -1,197 | 0.02% | 688,572 |
| 2020-02-14 | 2020-02-12 | 2.340 | 444,222 | -74,914 | 0.02% | 1,039,360 |
| 2020-02-10 | 2020-02-06 | 2.081 | 519,136 | -24,553,553 | 0.03% | 1,080,161 |
| 2020-02-04 | 2020-01-31 | 2.131 | 25,072,689 | +1,244,587 | 1.37% | 53,425,560 |
| 2020-01-31 | 2020-01-29 | 2.039 | 23,828,102 | -119,672 | 1.31% | 48,583,328 |
| 2020-01-30 | 2020-01-24 | 2.089 | 23,947,774 | +77,787 | 1.31% | 50,028,001 |
| 2020-01-29 | 2020-01-22 | 1.989 | 23,869,987 | -90,233 | 1.31% | 47,471,956 |
| 2020-01-21 | 2020-01-17 | 2.014 | 23,960,220 | -490,654 | 1.31% | 48,252,057 |
| 2020-01-14 | 2020-01-10 | 2.022 | 24,450,874 | -126,852 | 1.34% | 49,444,472 |
| 2020-01-13 | 2020-01-09 | 1.830 | 24,577,726 | +59,836 | 1.35% | 44,977,343 |
| 2020-01-09 | 2020-01-07 | 1.696 | 24,517,890 | +1,436 | 1.34% | 41,589,827 |
| 2019-12-30 | 2019-12-24 | 1.504 | 24,516,454 | +2,225,417 | 1.34% | 36,875,519 |
| 2019-11-22 | 2019-11-20 | 1.872 | 22,291,037 | -2,872 | 1.22% | 41,724,033 |
| 2019-11-07 | 2019-11-05 | 1.847 | 22,293,909 | +240 | 1.22% | 41,170,532 |
| 2019-11-06 | 2019-11-04 | 1.855 | 22,293,669 | +107,704 | 1.22% | 41,356,379 |
| 2019-11-01 | 2019-10-30 | 1.880 | 22,185,965 | -76,590 | 1.22% | 41,712,750 |
| 2019-10-30 | 2019-10-28 | 1.863 | 22,262,555 | +93,584 | 1.22% | 41,484,691 |
| 2019-10-29 | 2019-10-25 | 1.863 | 22,168,971 | +35,183 | 1.21% | 41,310,303 |
| 2019-10-28 | 2019-10-24 | 1.863 | 22,133,788 | +15,318 | 1.21% | 41,244,742 |
| 2019-10-25 | 2019-10-23 | 1.872 | 22,118,470 | +34,466 | 1.21% | 41,401,024 |
| 2019-10-24 | 2019-10-22 | 1.872 | 22,084,004 | +84,727 | 1.21% | 41,336,511 |
| 2019-10-23 | 2019-10-21 | 1.880 | 21,999,277 | +32,072 | 1.21% | 41,361,751 |
| 2019-10-22 | 2019-10-18 | 1.863 | 21,967,205 | +10,292 | 1.20% | 40,934,327 |
| 2019-10-17 | 2019-10-15 | 1.905 | 21,956,913 | +479 | 1.20% | 41,832,528 |
| 2019-10-16 | 2019-10-14 | 1.897 | 21,956,434 | +718 | 1.20% | 41,648,144 |
| 2019-10-15 | 2019-10-11 | 1.880 | 21,955,716 | +23,934 | 1.20% | 41,279,850 |
| 2019-10-14 | 2019-10-10 | 1.897 | 21,931,782 | +35,184 | 1.20% | 41,601,383 |
| 2019-10-11 | 2019-10-09 | 1.905 | 21,896,598 | +3,590 | 1.20% | 41,717,616 |
| 2019-10-10 | 2019-10-08 | 1.897 | 21,893,008 | +196,501 | 1.20% | 41,527,834 |
| 2019-09-27 | 2019-09-25 | 1.922 | 21,696,507 | +119,672 | 1.19% | 41,699,000 |
| 2019-09-26 | 2019-09-24 | 1.955 | 21,576,835 | +718 | 1.18% | 42,190,200 |
| 2019-09-25 | 2019-09-23 | 1.972 | 21,576,117 | +9,334 | 1.18% | 42,549,384 |
| 2019-09-24 | 2019-09-20 | 2.039 | 21,566,783 | +598,360 | 1.18% | 43,972,705 |
| 2019-09-12 | 2019-09-10 | 2.173 | 20,968,423 | +167,540 | 1.15% | 45,556,159 |
| 2019-09-11 | 2019-09-09 | 2.298 | 20,800,883 | +136,426 | 1.14% | 47,799,401 |
| 2019-09-10 | 2019-09-06 | 2.465 | 20,664,457 | +1,578,711 | 1.13% | 50,939,420 |
| 2019-09-09 | 2019-09-05 | 2.382 | 19,085,746 | +399,465 | 1.05% | 45,452,941 |
| 2019-09-06 | 2019-09-04 | 2.298 | 18,686,281 | +1,135,686 | 1.02% | 42,940,150 |
| 2019-09-05 | 2019-09-03 | 2.298 | 17,550,595 | +1,880,763 | 0.96% | 40,330,400 |
| 2019-09-04 | 2019-09-02 | 2.382 | 15,669,832 | +2,935,071 | 0.86% | 37,317,899 |
| 2019-09-03 | 2019-08-30 | 2.173 | 12,734,761 | +870,254 | 0.70% | 27,667,641 |
| 2019-09-02 | 2019-08-29 | 2.089 | 11,864,507 | +756,566 | 0.65% | 24,785,500 |
| 2019-08-23 | 2019-08-21 | 2.131 | 11,107,941 | -3,591 | 0.61% | 23,669,099 |
| 2019-08-22 | 2019-08-20 | 2.173 | 11,111,532 | +53,135 | 0.61% | 24,141,001 |
| 2019-08-20 | 2019-08-16 | 2.173 | 11,058,397 | +125,416 | 0.61% | 24,025,560 |
| 2019-08-15 | 2019-08-13 | 2.214 | 10,932,981 | +981,309 | 0.60% | 24,209,870 |
| 2019-08-12 | 2019-08-08 | 2.382 | 9,951,672 | +57,921 | 0.55% | 23,700,030 |
| 2019-08-09 | 2019-08-07 | 2.423 | 9,893,751 | +1,819,252 | 0.54% | 23,975,461 |
| 2019-08-08 | 2019-08-06 | 2.382 | 8,074,499 | +59,836 | 0.44% | 19,229,519 |
| 2019-08-07 | 2019-08-05 | 2.716 | 8,014,663 | +2,033,703 | 0.44% | 21,765,899 |
| 2019-08-06 | 2019-08-02 | 2.674 | 5,980,960 | -364,999 | 0.33% | 15,992,960 |
| 2019-08-05 | 2019-08-01 | 2.632 | 6,345,959 | +1,007,637 | 0.35% | 16,703,820 |
| 2019-08-02 | 2019-07-31 | 2.507 | 5,338,322 | -885,572 | 0.29% | 13,382,400 |
| 2019-08-01 | 2019-07-30 | 2.382 | 6,223,894 | -1,460,954 | 0.34% | 14,822,281 |
| 2019-07-31 | 2019-07-29 | 2.298 | 7,684,848 | +550,730 | 0.42% | 17,659,401 |
| 2019-07-03 | 2019-06-28 | 1.888 | 7,134,118 | -44,908,157 | 0.39% | 13,472,764 |
| 2019-07-02 | 2019-06-27 | 2.005 | 52,042,275 | +424,835 | 2.85% | 104,369,956 |
| 2019-06-28 | 2019-06-26 | 2.047 | 51,617,440 | +95,738 | 2.83% | 105,674,580 |
| 2019-06-27 | 2019-06-25 | 2.131 | 51,521,702 | +131,639 | 2.82% | 109,783,827 |
| 2019-06-26 | 2019-06-24 | 2.298 | 51,390,063 | +303,967 | 2.82% | 118,091,824 |
| 2019-06-25 | 2019-06-21 | 2.340 | 51,086,096 | +145,999 | 2.80% | 119,527,747 |
| 2019-06-24 | 2019-06-20 | 2.382 | 50,940,097 | +11,967 | 2.79% | 121,314,472 |
| 2019-06-20 | 2019-06-18 | 2.423 | 50,928,130 | +195,783 | 2.79% | 123,413,797 |
| 2019-06-19 | 2019-06-17 | 2.465 | 50,732,347 | +28,722 | 2.78% | 125,059,001 |
| 2019-06-18 | 2019-06-14 | 2.382 | 50,703,625 | +84,249 | 2.78% | 120,751,311 |
| 2019-06-17 | 2019-06-13 | 2.423 | 50,619,376 | +77,308 | 2.77% | 122,665,595 |
| 2019-06-14 | 2019-06-12 | 2.382 | 50,542,068 | +283,143 | 2.77% | 120,366,561 |
| 2019-06-13 | 2019-06-11 | 2.465 | 50,258,925 | +123,741 | 2.75% | 123,891,981 |
| 2019-06-04 | 2019-05-31 | 2.590 | 50,135,184 | +45,762,135 | 2.75% | 129,871,032 |
| 2019-05-21 | 2019-05-17 | 2.758 | 4,373,049 | +74,915 | 0.24% | 12,058,860 |
| 2019-01-18 | 2019-01-16 | 3.175 | 4,298,134 | -4,308 | 0.38% | 13,648,079 |
| 2019-01-11 | 2019-01-09 | 3.384 | 4,302,442 | -6,223 | 0.38% | 14,560,559 |
| 2019-01-09 | 2019-01-07 | 3.217 | 4,308,665 | -808,025 | 0.38% | 13,861,539 |
| 2019-01-07 | 2019-01-03 | 3.927 | 5,116,690 | -1,261,580 | 0.45% | 20,095,321 |
| 2019-01-04 | 2019-01-02 | 3.969 | 6,378,270 | -1,391,784 | 0.56% | 25,316,548 |
| 2019-01-03 | 2018-12-31 | 3.844 | 7,770,054 | +3,468,330 | 0.68% | 29,866,880 |
| 2018-09-04 | 2018-08-31 | 3.301 | 4,301,724 | +1,196 | 0.38% | 14,198,669 |
| 2018-08-15 | 2018-08-13 | 2.966 | 4,300,528 | -10,770 | 0.38% | 12,757,281 |
| 2018-08-02 | 2018-07-31 | 3.384 | 4,311,298 | -35,902 | 0.38% | 14,590,529 |
| 2018-07-12 | 2018-07-10 | 4.930 | 4,347,200 | +75,633 | 0.38% | 21,432,341 |
| 2018-07-04 | 2018-06-29 | 4.763 | 4,271,567 | +3,590 | 0.37% | 20,345,580 |
| 2018-06-25 | 2018-06-21 | 5.097 | 4,267,977 | -119,672 | 0.37% | 21,755,040 |
| 2018-06-22 | 2018-06-20 | 5.097 | 4,387,649 | +119,672 | 0.38% | 22,365,041 |
| 2018-06-15 | 2018-06-13 | 5.933 | 4,267,977 | -55,049 | 0.37% | 25,321,440 |
| 2018-06-13 | 2018-06-11 | 5.849 | 4,323,026 | +11,967 | 0.38% | 25,286,800 |
| 2018-05-24 | 2018-05-21 | 6.601 | 4,311,059 | +7,180 | 0.38% | 28,458,961 |
| 2018-05-18 | 2018-05-16 | 6.434 | 4,303,879 | +274,528 | 0.38% | 27,692,283 |
| 2018-05-17 | 2018-05-15 | 6.518 | 4,029,351 | +4,547 | 0.35% | 26,262,598 |
| 2018-05-16 | 2018-05-14 | 6.518 | 4,024,804 | +358,298 | 0.35% | 26,232,962 |
| 2018-05-15 | 2018-05-11 | 6.434 | 3,666,506 | +188,842 | 0.32% | 23,591,259 |
| 2018-05-11 | 2018-05-09 | 6.601 | 3,477,664 | +7,180 | 0.30% | 22,957,400 |
| 2018-05-10 | 2018-05-08 | 6.601 | 3,470,484 | +8,377 | 0.30% | 22,910,002 |
| 2018-05-08 | 2018-05-04 | 6.769 | 3,462,107 | +37,099 | 0.30% | 23,433,302 |
| 2018-05-07 | 2018-05-03 | 6.852 | 3,425,008 | +72,042 | 0.30% | 23,468,397 |
| 2018-05-04 | 2018-05-02 | 7.019 | 3,352,966 | +9,574 | 0.29% | 23,535,120 |
| 2018-04-30 | 2018-04-26 | 6.769 | 3,343,392 | +42,124 | 0.29% | 22,629,779 |
| 2018-04-26 | 2018-04-24 | 6.852 | 3,301,268 | +210,862 | 0.29% | 22,620,522 |
| 2018-04-24 | 2018-04-20 | 7.521 | 3,090,406 | +479 | 0.27% | 23,241,601 |
| 2018-04-23 | 2018-04-19 | 7.353 | 3,089,927 | +36,859 | 0.27% | 22,721,598 |
| 2018-04-20 | 2018-04-18 | 7.437 | 3,053,068 | +269,261 | 0.27% | 22,705,678 |
| 2018-04-19 | 2018-04-17 | 7.437 | 2,783,807 | +368,590 | 0.24% | 20,703,183 |
| 2018-04-18 | 2018-04-16 | 7.688 | 2,415,217 | +325,507 | 0.21% | 18,567,437 |
| 2018-04-17 | 2018-04-13 | 7.771 | 2,089,710 | +1,110,555 | 0.18% | 16,239,661 |
| 2018-04-13 | 2018-04-11 | 7.521 | 979,155 | -35,902 | 0.09% | 7,363,799 |
| 2018-04-12 | 2018-04-10 | 7.186 | 1,015,057 | +266,869 | 0.09% | 7,294,522 |
| 2018-04-11 | 2018-04-09 | 7.186 | 748,188 | +179,507 | 0.07% | 5,376,717 |
| 2018-04-10 | 2018-04-06 | 7.019 | 568,681 | +1,436 | 0.05% | 3,991,683 |
| 2018-04-09 | 2018-04-04 | 7.103 | 567,245 | -1,436 | 0.05% | 4,029,003 |
| 2018-04-06 | 2018-04-03 | 6.936 | 568,681 | +68,213 | 0.05% | 3,944,162 |
| 2018-04-04 | 2018-03-29 | 7.019 | 500,468 | +235,515 | 0.04% | 3,512,882 |
| 2018-04-03 | 2018-03-28 | 6.769 | 264,953 | -47,869 | 0.02% | 1,793,337 |
| 2018-03-29 | 2018-03-27 | 7.270 | 312,822 | +23,934 | 0.03% | 2,274,178 |
| 2018-03-16 | 2018-03-14 | 7.353 | 288,888 | -5,026 | 0.03% | 2,124,321 |
| 2018-03-14 | 2018-03-12 | 7.437 | 293,914 | +23,934 | 0.03% | 2,185,839 |
| 2018-03-13 | 2018-03-09 | 7.353 | 269,980 | +47,869 | 0.02% | 1,985,282 |
| 2018-03-08 | 2018-03-06 | 7.353 | 222,111 | +28,721 | 0.02% | 1,633,280 |
| 2018-03-06 | 2018-03-02 | 7.521 | 193,390 | +11,967 | 0.02% | 1,454,402 |
| 2018-03-01 | 2018-02-27 | 7.437 | 181,423 | -67,973 | 0.02% | 1,349,244 |
| 2018-02-20 | 2018-02-13 | 7.103 | 249,396 | +20,344 | 0.02% | 1,771,399 |
| 2018-02-14 | 2018-02-12 | 7.019 | 229,052 | +23,934 | 0.02% | 1,607,761 |
| 2018-02-05 | 2018-02-01 | 7.604 | 205,118 | -11,967 | 0.02% | 1,559,743 |
| 2018-02-01 | 2018-01-30 | 7.938 | 217,085 | -25,849 | 0.02% | 1,723,302 |
| 2018-01-23 | 2018-01-19 | 8.273 | 242,934 | -4,787 | 0.02% | 2,009,701 |
| 2017-12-08 | 2017-12-06 | 8.356 | 247,721 | -4,547 | 0.02% | 2,070,002 |
| 2017-11-23 | 2017-11-21 | 8.774 | 252,268 | +23,934 | 0.02% | 2,213,398 |
| 2017-11-21 | 2017-11-17 | 9.108 | 228,334 | +5,984 | 0.02% | 2,079,721 |
| 2017-11-16 | 2017-11-14 | 9.526 | 222,350 | +22,259 | 0.02% | 2,118,117 |
| 2017-11-15 | 2017-11-13 | 9.610 | 200,091 | +4,787 | 0.02% | 1,922,797 |
| 2017-10-31 | 2017-10-27 | 10.027 | 195,304 | +4,786 | 0.02% | 1,958,395 |
| 2017-10-18 | 2017-10-16 | 10.027 | 190,518 | +958 | 0.02% | 1,910,404 |
| 2017-10-17 | 2017-10-13 | 9.442 | 189,560 | -3,590 | 0.02% | 1,789,918 |
| 2017-10-11 | 2017-10-09 | 9.359 | 193,150 | -3,591 | 0.02% | 1,807,677 |
| 2017-09-26 | 2017-09-22 | 8.690 | 196,741 | -131,639 | 0.02% | 1,709,764 |
| 2017-09-22 | 2017-09-20 | 8.774 | 328,380 | -1,196 | 0.03% | 2,881,204 |
| 2017-09-15 | 2017-09-13 | 9.192 | 329,576 | -23,935 | 0.03% | 3,029,397 |
| 2017-09-14 | 2017-09-12 | 9.108 | 353,511 | -3,590 | 0.03% | 3,219,863 |
| 2017-09-07 | 2017-09-05 | 9.442 | 357,101 | -1,197 | 0.03% | 3,371,922 |
| 2017-09-06 | 2017-09-04 | 9.025 | 358,298 | +2,394 | 0.03% | 3,233,524 |
| 2017-08-28 | 2017-08-24 | 8.523 | 355,904 | -38,056 | 0.03% | 3,033,479 |
| 2017-08-22 | 2017-08-18 | 8.690 | 393,960 | +3,590 | 0.03% | 3,423,682 |
| 2017-08-07 | 2017-08-03 | 8.858 | 390,370 | -1,196 | 0.04% | 3,457,724 |
| 2017-07-24 | 2017-07-20 | 8.690 | 391,566 | -718 | 0.04% | 3,402,877 |
| 2017-07-06 | 2017-07-04 | 8.523 | 392,284 | -359,016 | 0.04% | 3,343,557 |
| 2017-07-03 | 2017-06-29 | 8.941 | 751,300 | -13,164 | 0.07% | 6,717,461 |
| 2017-06-30 | 2017-06-28 | 8.774 | 764,464 | -106,508 | 0.07% | 6,707,402 |
| 2017-06-29 | 2017-06-27 | 8.607 | 870,972 | +23,935 | 0.08% | 7,496,342 |
| 2017-06-28 | 2017-06-26 | 8.941 | 847,037 | +35,662 | 0.08% | 7,573,457 |
| 2017-06-27 | 2017-06-23 | 9.275 | 811,375 | -65,820 | 0.08% | 7,525,799 |
| 2017-06-26 | 2017-06-22 | 9.192 | 877,195 | +125,656 | 0.08% | 8,063,003 |
| 2017-06-23 | 2017-06-21 | 9.359 | 751,539 | -65,820 | 0.07% | 7,033,598 |
| 2017-06-21 | 2017-06-19 | 9.108 | 817,359 | -14,839 | 0.08% | 7,444,702 |
| 2017-06-20 | 2017-06-16 | 8.607 | 832,198 | -119,672 | 0.08% | 7,162,619 |
| 2017-06-16 | 2017-06-14 | 8.690 | 951,870 | -500,707 | 0.10% | 8,272,161 |
| 2017-06-15 | 2017-06-13 | 9.025 | 1,452,577 | +180,226 | 0.15% | 13,109,040 |
| 2017-06-14 | 2017-06-12 | 9.359 | 1,272,351 | -466,720 | 0.13% | 11,907,839 |
| 2017-06-12 | 2017-06-08 | 9.777 | 1,739,071 | -107,705 | 0.18% | 17,002,436 |
| 2017-06-09 | 2017-06-07 | 9.693 | 1,846,776 | +466,720 | 0.19% | 17,901,120 |
| 2017-06-08 | 2017-06-06 | 9.610 | 1,380,056 | +119,433 | 0.14% | 13,261,802 |
| 2017-06-07 | 2017-06-05 | 9.693 | 1,260,623 | -179,508 | 0.13% | 12,219,437 |
| 2017-06-06 | 2017-06-02 | 9.777 | 1,440,131 | +2,393 | 0.15% | 14,079,779 |
| 2017-06-05 | 2017-06-01 | 9.860 | 1,437,738 | +59,836 | 0.15% | 14,176,524 |
| 2017-06-02 | 2017-05-31 | 9.777 | 1,377,902 | +239,344 | 0.14% | 13,471,383 |
| 2017-05-31 | 2017-05-26 | 10.445 | 1,138,558 | -177,114 | 0.12% | 11,892,500 |
| 2017-05-29 | 2017-05-25 | 10.362 | 1,315,672 | +179,507 | 0.13% | 13,632,556 |
| 2017-05-25 | 2017-05-23 | 10.863 | 1,136,165 | +132,597 | 0.12% | 12,342,205 |
| 2017-05-24 | 2017-05-22 | 10.696 | 1,003,568 | -169,934 | 0.11% | 10,734,078 |
| 2017-05-23 | 2017-05-19 | 10.779 | 1,173,502 | -47,869 | 0.13% | 12,649,738 |
| 2017-05-22 | 2017-05-18 | 10.863 | 1,221,371 | +143,606 | 0.13% | 13,267,801 |
| 2017-05-19 | 2017-05-17 | 10.947 | 1,077,765 | -71,563 | 0.12% | 11,797,863 |
| 2017-05-18 | 2017-05-16 | 10.863 | 1,149,328 | -47,869 | 0.13% | 12,485,195 |
| 2017-05-17 | 2017-05-15 | 10.612 | 1,197,197 | -609,609 | 0.13% | 12,705,078 |
| 2017-05-15 | 2017-05-11 | 9.860 | 1,806,806 | +239,344 | 0.20% | 17,815,644 |
| 2017-05-11 | 2017-05-09 | 10.027 | 1,567,462 | -33,987 | 0.17% | 15,717,601 |
| 2017-05-10 | 2017-05-08 | 9.777 | 1,601,449 | +189,560 | 0.18% | 15,656,943 |
| 2017-05-09 | 2017-05-05 | 9.693 | 1,411,889 | -442,785 | 0.16% | 13,685,685 |
| 2017-05-08 | 2017-05-04 | 9.777 | 1,854,674 | +78,983 | 0.21% | 18,132,656 |
| 2017-05-05 | 2017-05-02 | 10.111 | 1,775,691 | +88,557 | 0.20% | 17,953,981 |
| 2017-04-28 | 2017-04-26 | 10.111 | 1,687,134 | -54,091 | 0.19% | 17,058,582 |
| 2017-04-27 | 2017-04-25 | 10.445 | 1,741,225 | +107,944 | 0.19% | 18,187,495 |
| 2017-04-26 | 2017-04-24 | 10.445 | 1,633,281 | -466,721 | 0.18% | 17,059,995 |
| 2017-04-25 | 2017-04-21 | 10.362 | 2,100,002 | -141,691 | 0.23% | 21,759,523 |
| 2017-04-24 | 2017-04-20 | 10.027 | 2,241,693 | +287,691 | 0.25% | 22,478,399 |
| 2017-04-21 | 2017-04-19 | 10.027 | 1,954,002 | -332,688 | 0.22% | 19,593,600 |
| 2017-04-20 | 2017-04-18 | 9.025 | 2,286,690 | -143,606 | 0.26% | 20,636,642 |
| 2017-04-18 | 2017-04-12 | 9.192 | 2,430,296 | -157,727 | 0.27% | 22,338,800 |
| 2017-04-13 | 2017-04-11 | 8.105 | 2,588,023 | +239,343 | 0.29% | 20,977,216 |
| 2017-04-07 | 2017-04-05 | 7.855 | 2,348,680 | -35,901 | 0.27% | 18,448,442 |
| 2017-04-06 | 2017-04-03 | 7.855 | 2,384,581 | +355,186 | 0.28% | 18,730,437 |
| 2017-04-05 | 2017-03-31 | 7.771 | 2,029,395 | -444,701 | 0.24% | 15,770,938 |
| 2017-04-03 | 2017-03-30 | 7.688 | 2,474,096 | -155,813 | 0.29% | 19,020,081 |
| 2017-03-31 | 2017-03-29 | 7.688 | 2,629,909 | +17,951 | 0.31% | 20,217,923 |
| 2017-03-30 | 2017-03-28 | 7.855 | 2,611,958 | -11,967 | 0.30% | 20,516,441 |
| 2017-03-29 | 2017-03-27 | 7.437 | 2,623,925 | +393,720 | 0.31% | 19,514,140 |
| 2017-03-28 | 2017-03-24 | 7.604 | 2,230,205 | -80,180 | 0.26% | 16,958,763 |
| 2017-03-27 | 2017-03-23 | 8.022 | 2,310,385 | +525,360 | 0.27% | 18,533,762 |
| 2017-03-24 | 2017-03-22 | 7.855 | 1,785,025 | +220,435 | 0.21% | 14,021,037 |
| 2017-03-23 | 2017-03-21 | 7.855 | 1,564,590 | +364,999 | 0.18% | 12,289,562 |
| 2017-03-22 | 2017-03-20 | 7.186 | 1,199,591 | +239,344 | 0.14% | 8,620,643 |
| 2017-03-21 | 2017-03-17 | 7.270 | 960,247 | +11,489 | 0.11% | 6,980,880 |
| 2017-03-20 | 2017-03-16 | 7.521 | 948,758 | +118,475 | 0.11% | 7,135,197 |
| 2017-03-17 | 2017-03-15 | 6.601 | 830,283 | +403,773 | 0.14% | 5,481,018 |
| 2017-03-13 | 2017-03-09 | 6.434 | 426,510 | -5,984 | 0.07% | 2,744,277 |
| 2017-03-10 | 2017-03-08 | 6.184 | 432,494 | -21,541 | 0.07% | 2,674,360 |
| 2017-03-07 | 2017-03-03 | 5.515 | 454,035 | -35,902 | 0.08% | 2,504,040 |
| 2017-03-03 | 2017-03-01 | 5.599 | 489,937 | -23,934 | 0.08% | 2,742,982 |
| 2017-03-02 | 2017-02-28 | 5.682 | 513,871 | -20,344 | 0.09% | 2,919,920 |
| 2017-02-24 | 2017-02-22 | 5.849 | 534,215 | -119,672 | 0.09% | 3,124,799 |
| 2017-02-22 | 2017-02-20 | 5.766 | 653,887 | -359,016 | 0.11% | 3,770,160 |
| 2017-02-17 | 2017-02-15 | 5.933 | 1,012,903 | +155,574 | 0.17% | 6,009,443 |
| 2017-02-15 | 2017-02-13 | 6.016 | 857,329 | -111,295 | 0.14% | 5,158,079 |
| 2017-02-14 | 2017-02-10 | 5.933 | 968,624 | -10,052 | 0.16% | 5,746,740 |
| 2017-02-09 | 2017-02-07 | 5.933 | 978,676 | -27,525 | 0.17% | 5,806,378 |
| 2017-02-01 | 2017-01-25 | 5.933 | 1,006,201 | -299,180 | 0.17% | 5,969,680 |
| 2017-01-25 | 2017-01-23 | 5.933 | 1,305,381 | +59,836 | 0.22% | 7,744,683 |
| 2017-01-19 | 2017-01-17 | 6.100 | 1,245,545 | +837,703 | 0.21% | 7,597,842 |
| 2017-01-17 | 2017-01-13 | 6.016 | 407,842 | -93,344 | 0.07% | 2,453,762 |
| 2017-01-05 | 2017-01-03 | 6.100 | 501,186 | -100,524 | 0.08% | 3,057,242 |
| 2017-01-04 | 2016-12-30 | 6.100 | 601,710 | +1,197 | 0.10% | 3,670,440 |
| 2016-12-30 | 2016-12-28 | 5.766 | 600,513 | +17,950 | 0.10% | 3,462,418 |
| 2016-12-29 | 2016-12-23 | 5.849 | 582,563 | +9,574 | 0.10% | 3,407,602 |
| 2016-12-28 | 2016-12-22 | 5.515 | 572,989 | +8,377 | 0.10% | 3,160,081 |
| 2016-12-23 | 2016-12-21 | 5.599 | 564,612 | +3,590 | 0.10% | 3,161,061 |
| 2016-12-22 | 2016-12-20 | 5.682 | 561,022 | +5,984 | 0.10% | 3,187,842 |
| 2016-12-21 | 2016-12-19 | 5.181 | 555,038 | -245,806 | 0.10% | 2,875,560 |
| 2016-12-20 | 2016-12-16 | 4.930 | 800,844 | +5,984 | 0.14% | 3,948,280 |
| 2016-12-19 | 2016-12-15 | 4.847 | 794,860 | +6,462 | 0.14% | 3,852,358 |
| 2016-12-14 | 2016-12-12 | 5.097 | 788,398 | +11,488 | 0.14% | 4,018,679 |
| 2016-12-13 | 2016-12-09 | 5.181 | 776,910 | -56,963 | 0.13% | 4,025,042 |
| 2016-12-12 | 2016-12-08 | 5.264 | 833,873 | +35,901 | 0.14% | 4,389,838 |
| 2016-12-09 | 2016-12-07 | 5.264 | 797,972 | +144,564 | 0.14% | 4,200,840 |
| 2016-12-08 | 2016-12-06 | 5.264 | 653,408 | -111,056 | 0.11% | 3,439,798 |
| 2016-12-07 | 2016-12-05 | 5.348 | 764,464 | +155,574 | 0.13% | 4,088,321 |
| 2016-12-06 | 2016-12-02 | 5.432 | 608,890 | +59,836 | 0.11% | 3,307,198 |
| 2016-12-05 | 2016-12-01 | 5.515 | 549,054 | -11,968 | 0.09% | 3,028,077 |
| 2016-12-02 | 2016-11-30 | 5.515 | 561,022 | -67,495 | 0.10% | 3,094,082 |
| 2016-12-01 | 2016-11-29 | 5.515 | 628,517 | -151,983 | 0.11% | 3,466,322 |
| 2016-11-30 | 2016-11-28 | 5.264 | 780,500 | -45,236 | 0.13% | 4,108,861 |
| 2016-11-29 | 2016-11-25 | 5.264 | 825,736 | +25,131 | 0.14% | 4,347,001 |
| 2016-11-28 | 2016-11-24 | 5.264 | 800,605 | +11,967 | 0.14% | 4,214,702 |
| 2016-11-25 | 2016-11-23 | 5.264 | 788,638 | -7,898 | 0.14% | 4,151,703 |
| 2016-11-24 | 2016-11-22 | 5.264 | 796,536 | +23,935 | 0.14% | 4,193,281 |
| 2016-11-23 | 2016-11-21 | 5.264 | 772,601 | +91,189 | 0.13% | 4,067,277 |
| 2016-11-22 | 2016-11-18 | 5.348 | 681,412 | +11,968 | 0.12% | 3,644,163 |
| 2016-11-21 | 2016-11-17 | 5.432 | 669,444 | +90,711 | 0.12% | 3,636,098 |
| 2016-11-18 | 2016-11-16 | 5.515 | 578,733 | -61,272 | 0.10% | 3,191,760 |
| 2016-11-17 | 2016-11-15 | 5.432 | 640,005 | +64,862 | 0.11% | 3,476,200 |
| 2016-11-16 | 2016-11-14 | 5.599 | 575,143 | -74,196 | 0.10% | 3,220,020 |
| 2016-11-15 | 2016-11-11 | 5.515 | 649,339 | +35,901 | 0.11% | 3,581,157 |
| 2016-11-14 | 2016-11-10 | 5.599 | 613,438 | +122,544 | 0.11% | 3,434,420 |
| 2016-11-11 | 2016-11-09 | 5.682 | 490,894 | -4,787 | 0.08% | 2,789,360 |
| 2016-11-09 | 2016-11-07 | 5.766 | 495,681 | +37,816 | 0.09% | 2,857,981 |
| 2016-11-07 | 2016-11-03 | 5.849 | 457,865 | -76,829 | 0.08% | 2,678,203 |
| 2016-11-04 | 2016-11-02 | 5.682 | 534,694 | +51,220 | 0.09% | 3,038,241 |
| 2016-11-02 | 2016-10-31 | 5.682 | 483,474 | -96,934 | 0.08% | 2,747,198 |
| 2016-11-01 | 2016-10-28 | 5.599 | 580,408 | -65,341 | 0.10% | 3,249,497 |
| 2016-10-31 | 2016-10-27 | 5.682 | 645,749 | +33,268 | 0.11% | 3,669,278 |
| 2016-10-28 | 2016-10-26 | 5.682 | 612,481 | -17,950 | 0.11% | 3,480,243 |
| 2016-10-27 | 2016-10-25 | 5.766 | 630,431 | +54,570 | 0.11% | 3,634,918 |
| 2016-10-26 | 2016-10-24 | 5.849 | 575,861 | -19,387 | 0.10% | 3,368,400 |
| 2016-10-25 | 2016-10-20 | 5.849 | 595,248 | +90,951 | 0.10% | 3,481,801 |
| 2016-10-24 | 2016-10-19 | 5.849 | 504,297 | -37,816 | 0.09% | 2,949,799 |
| 2016-10-20 | 2016-10-18 | 5.849 | 542,113 | +25,131 | 0.09% | 3,170,997 |
| 2016-10-19 | 2016-10-17 | 5.849 | 516,982 | -5,505 | 0.09% | 3,023,998 |
| 2016-10-18 | 2016-10-14 | 5.849 | 522,487 | +40,209 | 0.09% | 3,056,198 |
| 2016-10-13 | 2016-10-11 | 5.933 | 482,278 | +8,617 | 0.08% | 2,861,303 |
| 2016-10-04 | 2016-09-30 | 6.100 | 473,661 | +11,967 | 0.08% | 2,889,339 |
| 2016-10-03 | 2016-09-29 | 6.184 | 461,694 | +23,934 | 0.08% | 2,854,920 |
| 2016-09-29 | 2016-09-27 | 6.351 | 437,760 | +2,394 | 0.08% | 2,780,082 |
| 2016-09-26 | 2016-09-22 | 6.267 | 435,366 | +5,983 | 0.08% | 2,728,499 |
| 2016-09-21 | 2016-09-19 | 6.016 | 429,383 | -4,786 | 0.07% | 2,583,362 |
| 2016-09-08 | 2016-09-06 | 6.267 | 434,169 | -86,643 | 0.07% | 2,720,997 |
| 2016-09-07 | 2016-09-05 | 6.184 | 520,812 | -342,261 | 0.09% | 3,220,481 |
| 2016-09-06 | 2016-09-02 | 5.599 | 863,073 | -239,344 | 0.15% | 4,832,038 |
| 2016-09-05 | 2016-09-01 | 5.181 | 1,102,417 | -35,902 | 0.19% | 5,711,439 |
| 2016-09-02 | 2016-08-31 | 4.930 | 1,138,319 | -49,544 | 0.20% | 5,612,082 |
| 2016-09-01 | 2016-08-30 | 4.847 | 1,187,863 | +7,659 | 0.21% | 5,757,081 |
| 2016-08-30 | 2016-08-26 | 4.930 | 1,180,204 | +17,233 | 0.20% | 5,818,581 |
| 2016-08-29 | 2016-08-25 | 5.014 | 1,162,971 | -71,085 | 0.20% | 5,830,800 |
| 2016-08-26 | 2016-08-24 | 5.014 | 1,234,056 | +224,265 | 0.21% | 6,187,199 |
| 2016-08-25 | 2016-08-23 | 4.930 | 1,009,791 | -23,695 | 0.17% | 4,978,420 |
| 2016-08-24 | 2016-08-22 | 5.014 | 1,033,486 | +105,311 | 0.18% | 5,181,599 |
| 2016-08-22 | 2016-08-18 | 5.097 | 928,175 | -35,901 | 0.16% | 4,731,161 |
| 2016-08-19 | 2016-08-17 | 5.181 | 964,076 | +35,901 | 0.17% | 4,994,718 |
| 2016-08-17 | 2016-08-15 | 5.264 | 928,175 | -59,836 | 0.16% | 4,886,281 |
| 2016-08-16 | 2016-08-12 | 5.097 | 988,011 | -11,967 | 0.17% | 5,036,161 |
| 2016-08-15 | 2016-08-11 | 5.097 | 999,978 | +35,902 | 0.17% | 5,097,160 |
| 2016-08-12 | 2016-08-10 | 5.097 | 964,076 | +11,967 | 0.17% | 4,914,158 |
| 2016-08-10 | 2016-08-08 | 5.014 | 952,109 | -35,902 | 0.16% | 4,773,599 |
| 2016-08-09 | 2016-08-05 | 4.930 | 988,011 | +23,935 | 0.17% | 4,871,041 |
| 2016-08-08 | 2016-08-04 | 4.930 | 964,076 | -23,935 | 0.17% | 4,753,038 |
| 2016-08-05 | 2016-08-03 | 4.847 | 988,011 | +23,935 | 0.17% | 4,788,481 |
| 2016-08-04 | 2016-08-01 | 4.930 | 964,076 | +187,406 | 0.17% | 4,753,038 |
| 2016-08-03 | 2016-07-29 | 4.763 | 776,670 | -23,935 | 0.13% | 3,699,298 |
| 2016-08-01 | 2016-07-28 | 4.847 | 800,605 | +10,771 | 0.14% | 3,880,201 |
| 2016-07-29 | 2016-07-27 | 4.847 | 789,834 | +28,721 | 0.14% | 3,827,999 |
| 2016-07-28 | 2016-07-26 | 4.847 | 761,113 | +18,908 | 0.13% | 3,688,800 |
| 2016-07-27 | 2016-07-25 | 4.930 | 742,205 | -87,600 | 0.13% | 3,659,181 |
| 2016-07-26 | 2016-07-22 | 4.847 | 829,805 | +50,502 | 0.14% | 4,021,722 |
| 2016-07-25 | 2016-07-21 | 4.930 | 779,303 | +22,259 | 0.13% | 3,842,079 |
| 2016-07-22 | 2016-07-20 | 4.930 | 757,044 | +14,839 | 0.13% | 3,732,339 |
| 2016-07-21 | 2016-07-19 | 4.930 | 742,205 | -12,206 | 0.13% | 3,659,181 |
| 2016-07-20 | 2016-07-18 | 4.847 | 754,411 | +12,206 | 0.13% | 3,656,318 |
| 2016-07-18 | 2016-07-14 | 5.014 | 742,205 | -33,508 | 0.13% | 3,721,201 |
| 2016-07-15 | 2016-07-13 | 4.930 | 775,713 | +26,089 | 0.13% | 3,824,380 |
| 2016-07-14 | 2016-07-12 | 4.847 | 749,624 | -54,332 | 0.13% | 3,633,118 |
| 2016-07-13 | 2016-07-11 | 4.763 | 803,956 | +11,010 | 0.14% | 3,829,262 |
| 2016-07-11 | 2016-07-07 | 4.763 | 792,946 | +50,741 | 0.14% | 3,776,821 |
| 2016-07-08 | 2016-07-06 | 4.847 | 742,205 | +17,712 | 0.13% | 3,597,161 |
| 2016-07-04 | 2016-06-29 | 4.763 | 724,493 | -28,722 | 0.13% | 3,450,778 |
| 2016-06-30 | 2016-06-28 | 4.679 | 753,215 | -27,524 | 0.13% | 3,524,642 |
| 2016-06-29 | 2016-06-27 | 4.763 | 780,739 | -2,394 | 0.13% | 3,718,679 |
| 2016-06-28 | 2016-06-24 | 4.679 | 783,133 | +22,738 | 0.14% | 3,664,642 |
| 2016-06-27 | 2016-06-23 | 4.847 | 760,395 | +35,902 | 0.13% | 3,685,320 |
| 2016-06-24 | 2016-06-22 | 4.930 | 724,493 | -35,902 | 0.13% | 3,571,858 |
| 2016-06-23 | 2016-06-21 | 4.763 | 760,395 | +35,902 | 0.13% | 3,621,780 |
| 2016-06-21 | 2016-06-17 | 4.847 | 724,493 | +18,429 | 0.13% | 3,511,318 |
| 2016-06-20 | 2016-06-16 | 4.847 | 706,064 | -22,020 | 0.12% | 3,422,000 |
| 2016-06-17 | 2016-06-15 | 4.847 | 728,084 | +23,935 | 0.13% | 3,528,722 |
| 2016-06-15 | 2016-06-13 | 4.930 | 704,149 | -57,203 | 0.12% | 3,471,559 |
| 2016-06-13 | 2016-06-08 | 5.181 | 761,352 | +2,632 | 0.13% | 3,944,438 |
| 2016-06-10 | 2016-06-07 | 5.264 | 758,720 | +33,269 | 0.13% | 3,994,202 |
| 2016-06-03 | 2016-06-01 | 5.014 | 725,451 | +23,935 | 0.13% | 3,637,201 |
| 2016-06-02 | 2016-05-31 | 5.097 | 701,516 | -57,443 | 0.12% | 3,575,818 |
| 2016-06-01 | 2016-05-30 | 4.847 | 758,959 | +57,443 | 0.13% | 3,678,361 |
| 2016-05-31 | 2016-05-27 | 4.930 | 701,516 | -43,082 | 0.12% | 3,458,578 |
| 2016-05-30 | 2016-05-26 | 4.847 | 744,598 | +29,918 | 0.13% | 3,608,759 |
| 2016-05-27 | 2016-05-25 | 4.930 | 714,680 | +13,164 | 0.12% | 3,523,479 |
| 2016-05-25 | 2016-05-23 | 4.930 | 701,516 | -35,902 | 0.12% | 3,458,578 |
| 2016-05-24 | 2016-05-20 | 4.930 | 737,418 | +35,902 | 0.13% | 3,635,580 |
| 2016-05-10 | 2016-05-06 | 5.348 | 701,516 | -11,489 | 0.12% | 3,751,678 |
| 2016-04-26 | 2016-04-22 | 5.599 | 713,005 | +2,872 | 0.13% | 3,991,861 |
| 2016-04-19 | 2016-04-15 | 5.348 | 710,133 | +17,951 | 0.12% | 3,797,761 |
| 2016-04-18 | 2016-04-14 | 5.348 | 692,182 | +62,469 | 0.12% | 3,701,760 |
| 2016-04-15 | 2016-04-13 | 5.348 | 629,713 | -240 | 0.11% | 3,367,678 |
| 2016-04-14 | 2016-04-12 | 5.097 | 629,953 | -23,934 | 0.11% | 3,211,042 |
| 2016-04-05 | 2016-03-31 | 5.348 | 653,887 | -59,836 | 0.12% | 3,496,960 |
| 2016-03-04 | 2016-03-02 | 5.181 | 713,723 | +59,836 | 0.13% | 3,697,680 |
| 2016-02-18 | 2016-02-16 | 4.763 | 653,887 | -22,738 | 0.12% | 3,114,480 |
| 2016-02-16 | 2016-02-12 | 4.679 | 676,625 | -478 | 0.12% | 3,166,242 |
| 2016-02-15 | 2016-02-11 | 4.596 | 677,103 | +478 | 0.12% | 3,111,898 |
| 2016-02-12 | 2016-02-05 | 4.763 | 676,625 | -23,934 | 0.12% | 3,222,782 |
| 2016-02-02 | 2016-01-29 | 4.763 | 700,559 | -11,010 | 0.12% | 3,336,780 |
| 2016-02-01 | 2016-01-28 | 4.596 | 711,569 | -19,147 | 0.13% | 3,270,301 |
| 2016-01-29 | 2016-01-27 | 4.512 | 730,716 | +19,147 | 0.13% | 3,297,239 |
| 2016-01-26 | 2016-01-22 | 4.930 | 711,569 | -67,016 | 0.13% | 3,508,141 |
| 2016-01-25 | 2016-01-21 | 4.679 | 778,585 | -3,112 | 0.14% | 3,643,360 |
| 2016-01-22 | 2016-01-20 | 4.847 | 781,697 | +70,128 | 0.14% | 3,788,562 |
| 2016-01-21 | 2016-01-19 | 5.181 | 711,569 | -59,118 | 0.13% | 3,686,521 |
| 2016-01-20 | 2016-01-18 | 5.014 | 770,687 | +240 | 0.14% | 3,864,001 |
| 2016-01-19 | 2016-01-15 | 5.097 | 770,447 | +23,934 | 0.14% | 3,927,178 |
| 2016-01-18 | 2016-01-14 | 5.348 | 746,513 | -3,111 | 0.13% | 3,992,320 |
| 2016-01-15 | 2016-01-13 | 5.432 | 749,624 | -3,830 | 0.13% | 4,071,597 |
| 2016-01-13 | 2016-01-11 | 5.515 | 753,454 | +35,902 | 0.13% | 4,155,360 |
| 2016-01-12 | 2016-01-08 | 5.766 | 717,552 | -83,053 | 0.13% | 4,137,238 |
| 2016-01-11 | 2016-01-07 | 5.599 | 800,605 | -15,796 | 0.14% | 4,482,302 |
| 2016-01-08 | 2016-01-06 | 5.933 | 816,401 | -34,705 | 0.14% | 4,843,618 |
| 2016-01-07 | 2016-01-05 | 5.849 | 851,106 | +11,249 | 0.15% | 4,978,399 |
| 2016-01-06 | 2016-01-04 | 6.100 | 839,857 | +39,731 | 0.15% | 5,123,140 |
| 2016-01-05 | 2015-12-31 | 6.267 | 800,126 | +83,052 | 0.14% | 5,014,500 |
| 2016-01-04 | 2015-12-29 | 6.351 | 717,074 | +23,935 | 0.13% | 4,553,922 |
| 2015-12-29 | 2015-12-24 | 6.685 | 693,139 | +17,950 | 0.12% | 4,633,598 |
| 2015-12-07 | 2015-12-03 | 6.936 | 675,189 | +5,505 | 0.12% | 4,682,863 |
| 2015-12-04 | 2015-12-02 | 6.434 | 669,684 | -17,950 | 0.12% | 4,308,922 |
| 2015-12-03 | 2015-12-01 | 6.267 | 687,634 | +17,950 | 0.12% | 4,309,497 |
| 2015-11-27 | 2015-11-25 | 6.518 | 669,684 | -17,950 | 0.12% | 4,364,882 |
| 2015-11-26 | 2015-11-24 | 6.434 | 687,634 | +17,950 | 0.12% | 4,424,417 |
| 2015-11-25 | 2015-11-23 | 6.601 | 669,684 | +5,984 | 0.12% | 4,420,842 |
| 2015-11-18 | 2015-11-16 | 6.351 | 663,700 | -18,669 | 0.12% | 4,214,959 |
| 2015-11-10 | 2015-11-06 | 6.685 | 682,369 | -23,934 | 0.12% | 4,561,601 |
| 2015-11-09 | 2015-11-05 | 6.601 | 706,303 | -17,951 | 0.12% | 4,662,578 |
| 2015-11-06 | 2015-11-04 | 6.769 | 724,254 | +143,606 | 0.13% | 4,902,120 |
| 2015-11-05 | 2015-11-03 | 6.601 | 580,648 | +240 | 0.10% | 3,833,081 |
| 2015-11-03 | 2015-10-30 | 6.685 | 580,408 | +154,137 | 0.10% | 3,879,997 |
| 2015-10-22 | 2015-10-19 | 7.353 | 426,271 | -11,967 | 0.08% | 3,134,559 |
| 2015-10-20 | 2015-10-16 | 7.437 | 438,238 | +478 | 0.08% | 3,259,178 |
| 2015-10-19 | 2015-10-15 | 7.521 | 437,760 | +59,836 | 0.08% | 3,292,203 |
| 2015-10-16 | 2015-10-14 | 7.437 | 377,924 | +34,944 | 0.07% | 2,810,622 |
| 2015-10-15 | 2015-10-13 | 7.019 | 342,980 | +7,420 | 0.06% | 2,407,443 |
| 2015-10-09 | 2015-10-07 | 7.019 | 335,560 | -3,590 | 0.06% | 2,355,361 |
| 2015-09-25 | 2015-09-23 | 6.100 | 339,150 | +1,197 | 0.06% | 2,068,820 |
| 2015-09-24 | 2015-09-22 | 6.351 | 337,953 | +2,393 | 0.06% | 2,146,238 |
| 2015-09-23 | 2015-09-21 | 6.184 | 335,560 | +9,574 | 0.06% | 2,074,961 |
| 2015-09-22 | 2015-09-18 | 6.184 | 325,986 | +5,983 | 0.06% | 2,015,759 |
| 2015-09-15 | 2015-09-11 | 6.100 | 320,003 | -23,934 | 0.06% | 1,952,023 |
| 2015-09-11 | 2015-09-09 | 6.267 | 343,937 | -718 | 0.06% | 2,155,501 |
| 2015-09-09 | 2015-09-07 | 5.599 | 344,655 | +718 | 0.06% | 1,929,600 |
| 2015-09-07 | 2015-09-02 | 5.432 | 343,937 | +23,934 | 0.06% | 1,868,101 |
| 2015-09-02 | 2015-08-31 | 5.515 | 320,003 | -138,819 | 0.06% | 1,764,843 |
| 2015-09-01 | 2015-08-28 | 5.766 | 458,822 | -179,508 | 0.08% | 2,645,461 |
| 2015-08-31 | 2015-08-27 | 5.599 | 638,330 | -57,921 | 0.11% | 3,573,782 |
| 2015-08-28 | 2015-08-26 | 5.097 | 696,251 | +23,935 | 0.12% | 3,548,981 |
| 2015-08-27 | 2015-08-25 | 5.348 | 672,316 | +38,534 | 0.12% | 3,595,518 |
| 2015-08-24 | 2015-08-20 | 6.685 | 633,782 | -118,954 | 0.11% | 4,236,799 |
| 2015-08-17 | 2015-08-13 | 7.019 | 752,736 | -119,672 | 0.13% | 5,283,600 |
| 2015-08-13 | 2015-08-11 | 7.437 | 872,408 | -119,672 | 0.15% | 6,488,101 |
| 2015-08-06 | 2015-08-04 | 7.103 | 992,080 | +18,669 | 0.17% | 7,046,502 |
| 2015-08-03 | 2015-07-30 | 7.186 | 973,411 | -17,711 | 0.17% | 6,995,241 |
| 2015-07-30 | 2015-07-28 | 7.270 | 991,122 | -30,158 | 0.17% | 7,205,338 |
| 2015-07-29 | 2015-07-27 | 7.270 | 1,021,280 | +37,099 | 0.18% | 7,424,583 |
| 2015-07-28 | 2015-07-24 | 8.105 | 984,181 | -4,787 | 0.17% | 7,977,277 |
| 2015-07-17 | 2015-07-15 | 7.855 | 988,968 | -11,967 | 0.17% | 7,768,159 |
| 2015-07-16 | 2015-07-14 | 8.440 | 1,000,935 | +35,901 | 0.18% | 8,447,637 |
| 2015-07-14 | 2015-07-10 | 8.189 | 965,034 | +2,394 | 0.17% | 7,902,721 |
| 2015-07-13 | 2015-07-09 | 7.521 | 962,640 | -146,000 | 0.17% | 7,239,597 |
| 2015-07-10 | 2015-07-08 | 5.432 | 1,108,640 | +168,259 | 0.20% | 6,021,600 |
| 2015-07-09 | 2015-07-07 | 7.019 | 940,381 | -127,571 | 0.17% | 6,600,717 |
| 2015-07-08 | 2015-07-06 | 7.771 | 1,067,952 | +48,827 | 0.19% | 8,299,323 |
| 2015-07-07 | 2015-07-03 | 8.858 | 1,019,125 | -32,791 | 0.18% | 9,026,956 |
| 2015-07-03 | 2015-06-30 | 10.195 | 1,051,916 | -132,357 | 0.19% | 10,723,804 |
| 2015-07-02 | 2015-06-29 | 9.693 | 1,184,273 | -73,957 | 0.21% | 11,479,363 |
| 2015-06-30 | 2015-06-26 | 10.779 | 1,258,230 | -198,655 | 0.22% | 13,563,062 |
| 2015-06-29 | 2015-06-25 | 11.281 | 1,456,885 | +479 | 0.26% | 16,434,899 |
| 2015-06-26 | 2015-06-24 | 11.448 | 1,456,406 | +102,917 | 0.26% | 16,672,895 |
| 2015-06-22 | 2015-06-18 | 11.281 | 1,353,489 | -17,950 | 0.24% | 15,268,504 |
| 2015-06-19 | 2015-06-17 | 11.448 | 1,371,439 | +1,196 | 0.24% | 15,700,195 |
| 2015-06-17 | 2015-06-15 | 11.114 | 1,370,243 | -10,770 | 0.24% | 15,228,503 |
| 2015-06-16 | 2015-06-12 | 11.699 | 1,381,013 | +24,174 | 0.24% | 16,155,998 |
| 2015-06-12 | 2015-06-10 | 11.197 | 1,356,839 | +17,950 | 0.24% | 15,192,915 |
| 2015-06-11 | 2015-06-09 | 11.281 | 1,338,889 | +21,781 | 0.24% | 15,103,804 |
| 2015-06-10 | 2015-06-08 | 12.367 | 1,317,108 | -68,453 | 0.23% | 16,288,875 |
| 2015-06-08 | 2015-06-04 | 12.701 | 1,385,561 | -108,662 | 0.24% | 17,598,564 |
| 2015-06-05 | 2015-06-03 | 12.618 | 1,494,223 | -41,406 | 0.26% | 18,853,863 |
| 2015-06-04 | 2015-06-02 | 13.119 | 1,535,629 | -15,318 | 0.27% | 20,146,237 |
| 2015-06-03 | 2015-06-01 | 12.534 | 1,550,947 | -161,797 | 0.27% | 19,439,997 |
| 2015-06-02 | 2015-05-29 | 12.451 | 1,712,744 | +67,974 | 0.30% | 21,324,886 |
| 2015-06-01 | 2015-05-28 | 12.534 | 1,644,770 | -96,934 | 0.29% | 20,616,001 |
| 2015-05-29 | 2015-05-27 | 12.785 | 1,741,704 | +70,846 | 0.31% | 22,267,618 |
| 2015-05-28 | 2015-05-26 | 12.451 | 1,670,858 | +1,196 | 0.29% | 20,803,375 |
| 2015-05-27 | 2015-05-22 | 12.200 | 1,669,662 | -25,131 | 0.29% | 20,369,924 |
| 2015-05-26 | 2015-05-21 | 11.782 | 1,694,793 | -130,921 | 0.30% | 19,968,423 |
| 2015-05-22 | 2015-05-20 | 12.033 | 1,825,714 | -140,495 | 0.32% | 21,968,643 |
| 2015-05-21 | 2015-05-19 | 12.284 | 1,966,209 | +239,105 | 0.35% | 24,152,106 |
| 2015-05-20 | 2015-05-18 | 12.367 | 1,727,104 | -108,662 | 0.30% | 21,359,358 |
| 2015-05-19 | 2015-05-15 | 11.866 | 1,835,766 | +54,570 | 0.32% | 21,782,797 |
| 2015-05-18 | 2015-05-14 | 12.284 | 1,781,196 | +14,600 | 0.31% | 21,879,482 |
| 2015-05-14 | 2015-05-12 | 11.866 | 1,766,596 | +3,590 | 0.31% | 20,962,041 |
| 2015-05-13 | 2015-05-11 | 12.116 | 1,763,006 | -25,131 | 0.31% | 21,361,403 |
| 2015-05-12 | 2015-05-08 | 10.947 | 1,788,137 | -33,029 | 0.32% | 19,574,022 |
| 2015-05-11 | 2015-05-07 | 10.445 | 1,821,166 | +168,019 | 0.32% | 19,022,497 |
| 2015-05-08 | 2015-05-06 | 10.779 | 1,653,147 | +47,869 | 0.29% | 17,820,060 |
| 2015-05-07 | 2015-05-05 | 9.777 | 1,605,278 | +23,934 | 0.28% | 15,694,378 |
| 2015-05-06 | 2015-05-04 | 9.944 | 1,581,344 | -239 | 0.28% | 15,724,661 |
| 2015-05-05 | 2015-04-30 | 9.944 | 1,581,583 | +2,872 | 0.28% | 15,727,038 |
| 2015-05-04 | 2015-04-29 | 9.944 | 1,578,711 | -32,551 | 0.28% | 15,698,479 |
| 2015-04-30 | 2015-04-28 | 9.944 | 1,611,262 | -16,275 | 0.28% | 16,022,162 |
| 2015-04-29 | 2015-04-27 | 10.111 | 1,627,537 | +44,996 | 0.29% | 16,455,998 |
| 2015-04-28 | 2015-04-24 | 10.027 | 1,582,541 | +9,335 | 0.28% | 15,868,804 |
| 2015-04-27 | 2015-04-23 | 9.860 | 1,573,206 | -82,334 | 0.28% | 15,512,278 |
| 2015-04-24 | 2015-04-22 | 10.111 | 1,655,540 | +186,927 | 0.29% | 16,739,136 |
| 2015-04-22 | 2015-04-20 | 9.025 | 1,468,613 | -61,033 | 0.26% | 13,253,760 |
| 2015-04-21 | 2015-04-17 | 9.944 | 1,529,646 | +102,918 | 0.27% | 15,210,584 |
| 2015-04-17 | 2015-04-15 | 10.027 | 1,426,728 | +110,338 | 0.25% | 14,306,402 |
| 2015-04-16 | 2015-04-14 | 10.362 | 1,316,390 | -39,253 | 0.23% | 13,639,996 |
| 2015-04-15 | 2015-04-13 | 10.529 | 1,355,643 | +154,377 | 0.24% | 14,273,283 |
| 2015-04-14 | 2015-04-10 | 9.777 | 1,201,266 | +151,026 | 0.21% | 11,744,459 |
| 2015-04-13 | 2015-04-09 | 10.027 | 1,050,240 | +227,137 | 0.19% | 10,531,198 |
| 2015-04-10 | 2015-04-08 | 7.270 | 823,103 | +74,675 | 0.15% | 5,983,860 |
| 2015-04-09 | 2015-04-02 | 7.353 | 748,428 | +135,708 | 0.13% | 5,503,522 |
| 2015-04-08 | 2015-04-01 | 7.270 | 612,720 | +54,092 | 0.11% | 4,454,401 |
| 2015-04-02 | 2015-03-31 | 7.186 | 558,628 | -10,771 | 0.10% | 4,014,479 |
| 2015-04-01 | 2015-03-30 | 7.270 | 569,399 | -677,582 | 0.10% | 4,139,462 |
| 2015-03-31 | 2015-03-27 | 7.270 | 1,246,981 | +12,207 | 0.22% | 9,065,402 |
| 2015-03-30 | 2015-03-26 | 7.353 | 1,234,774 | -81,616 | 0.22% | 9,079,839 |
| 2015-03-27 | 2015-03-25 | 7.521 | 1,316,390 | -66,059 | 0.23% | 9,899,997 |
| 2015-03-26 | 2015-03-24 | 7.688 | 1,382,449 | -8,377 | 0.24% | 10,627,838 |
| 2015-03-25 | 2015-03-23 | 7.855 | 1,390,826 | -57,443 | 0.25% | 10,924,678 |
| 2015-03-24 | 2015-03-20 | 7.688 | 1,448,269 | -792,227 | 0.26% | 11,133,842 |
| 2015-03-23 | 2015-03-19 | 7.855 | 2,240,496 | +11,967 | 0.39% | 17,598,677 |
| 2015-03-20 | 2015-03-18 | 7.938 | 2,228,529 | +2,154 | 0.39% | 17,690,898 |
| 2015-03-19 | 2015-03-17 | 7.688 | 2,226,375 | -1,197 | 0.39% | 17,115,679 |
| 2015-03-16 | 2015-03-12 | 7.855 | 2,227,572 | -291,520 | 0.39% | 17,497,161 |
| 2015-03-11 | 2015-03-09 | 8.189 | 2,519,092 | -5,984 | 0.44% | 20,628,996 |
| 2015-03-09 | 2015-03-05 | 8.523 | 2,525,076 | -132,118 | 0.45% | 21,521,999 |
| 2015-03-06 | 2015-03-04 | 8.022 | 2,657,194 | -84,967 | 0.47% | 21,315,842 |
| 2015-03-05 | 2015-03-03 | 8.105 | 2,742,161 | +123,023 | 0.48% | 22,226,581 |
| 2015-03-04 | 2015-03-02 | 8.189 | 2,619,138 | +65,101 | 0.46% | 21,448,279 |
| 2015-03-03 | 2015-02-27 | 7.855 | 2,554,037 | -23,934 | 0.45% | 20,061,483 |
| 2015-03-02 | 2015-02-26 | 7.855 | 2,577,971 | +23,934 | 0.45% | 20,249,480 |
| 2015-02-09 | 2015-02-05 | 8.440 | 2,554,037 | +210,623 | 0.49% | 21,555,423 |
| 2015-02-04 | 2015-02-02 | 8.941 | 2,343,414 | +10,770 | 0.45% | 20,952,738 |
| 2015-02-03 | 2015-01-30 | 8.858 | 2,332,644 | +107,705 | 0.45% | 20,661,522 |
| 2015-02-02 | 2015-01-29 | 8.690 | 2,224,939 | -957 | 0.43% | 19,335,679 |
| 2015-01-29 | 2015-01-27 | 8.356 | 2,225,896 | -288,410 | 0.43% | 18,599,996 |
| 2015-01-28 | 2015-01-26 | 8.273 | 2,514,306 | -120,868 | 0.48% | 20,799,903 |
| 2015-01-26 | 2015-01-22 | 8.440 | 2,635,174 | +5,265 | 0.50% | 22,240,198 |
| 2015-01-20 | 2015-01-16 | 8.273 | 2,629,909 | -81,616 | 0.50% | 21,756,243 |
| 2015-01-16 | 2015-01-14 | 8.356 | 2,711,525 | +81,616 | 0.52% | 22,658,001 |
| 2015-01-14 | 2015-01-12 | 8.273 | 2,629,909 | +1,197 | 0.50% | 21,756,243 |
| 2015-01-13 | 2015-01-09 | 8.356 | 2,628,712 | +1,436 | 0.50% | 21,966,001 |
| 2015-01-12 | 2015-01-08 | 8.356 | 2,627,276 | -1,197 | 0.50% | 21,954,001 |
| 2015-01-08 | 2015-01-06 | 8.273 | 2,628,473 | -27,045 | 0.50% | 21,744,364 |
| 2015-01-07 | 2015-01-05 | 8.022 | 2,655,518 | +11,967 | 0.51% | 21,302,397 |
| 2015-01-06 | 2015-01-02 | 8.356 | 2,643,551 | +4,787 | 0.51% | 22,089,998 |
| 2014-12-30 | 2014-12-24 | 7.855 | 2,638,764 | -9,574 | 0.51% | 20,726,997 |
| 2014-12-29 | 2014-12-22 | 7.604 | 2,648,338 | -5,026 | 0.51% | 20,138,299 |
| 2014-12-23 | 2014-12-19 | 7.855 | 2,653,364 | +101,721 | 0.51% | 20,841,678 |
| 2014-12-19 | 2014-12-17 | 7.353 | 2,551,643 | -40,689 | 0.49% | 18,763,358 |
| 2014-12-18 | 2014-12-16 | 7.353 | 2,592,332 | +5,984 | 0.50% | 19,062,562 |
| 2014-12-17 | 2014-12-15 | 7.855 | 2,586,348 | +478,687 | 0.50% | 20,315,279 |
| 2014-12-16 | 2014-12-12 | 7.103 | 2,107,661 | -72,521 | 0.40% | 14,970,202 |
| 2014-12-15 | 2014-12-11 | 7.019 | 2,180,182 | +27,525 | 0.42% | 15,303,121 |
| 2014-12-11 | 2014-12-09 | 7.186 | 2,152,657 | -12,925 | 0.41% | 15,469,678 |
| 2014-12-10 | 2014-12-08 | 7.521 | 2,165,582 | -242,934 | 0.41% | 16,286,401 |
| 2014-12-09 | 2014-12-05 | 7.771 | 2,408,516 | -3,590 | 0.46% | 18,717,182 |
| 2014-12-08 | 2014-12-04 | 7.437 | 2,412,106 | -263,278 | 0.46% | 17,938,841 |
| 2014-12-05 | 2014-12-03 | 7.270 | 2,675,384 | -59,836 | 0.51% | 19,449,720 |
| 2014-12-04 | 2014-12-02 | 7.771 | 2,735,220 | -3,590 | 0.52% | 21,256,081 |
| 2014-12-03 | 2014-12-01 | 7.604 | 2,738,810 | -7,180 | 0.52% | 20,826,260 |
| 2014-12-02 | 2014-11-28 | 7.688 | 2,745,990 | +957 | 0.53% | 21,110,317 |
| 2014-12-01 | 2014-11-27 | 7.771 | 2,745,033 | -48,108 | 0.53% | 21,332,340 |
| 2014-11-27 | 2014-11-25 | 8.022 | 2,793,141 | +7,420 | 0.54% | 22,406,400 |
| 2014-11-26 | 2014-11-24 | 8.189 | 2,785,721 | -651,973 | 0.53% | 22,812,437 |
| 2014-11-25 | 2014-11-21 | 7.771 | 3,437,694 | -11,967 | 0.66% | 26,715,183 |
| 2014-11-24 | 2014-11-20 | 7.688 | 3,449,661 | +11,967 | 0.66% | 26,519,921 |
| 2014-11-20 | 2014-11-18 | 7.938 | 3,437,694 | -85,685 | 0.66% | 27,289,703 |
| 2014-11-14 | 2014-11-12 | 8.105 | 3,523,379 | -39,252 | 0.68% | 28,558,743 |
| 2014-11-13 | 2014-11-11 | 8.022 | 3,562,631 | -13,164 | 0.68% | 28,579,200 |
| 2014-11-12 | 2014-11-10 | 8.189 | 3,575,795 | +101,721 | 0.69% | 29,282,400 |
| 2014-11-11 | 2014-11-07 | 8.607 | 3,474,074 | +85,685 | 0.67% | 29,900,901 |
| 2014-11-07 | 2014-11-05 | 8.858 | 3,388,389 | +4,787 | 0.65% | 30,012,841 |
| 2014-11-06 | 2014-11-04 | 8.941 | 3,383,602 | -208,947 | 0.65% | 30,253,180 |
| 2014-11-05 | 2014-11-03 | 9.108 | 3,592,549 | +156,052 | 0.69% | 32,721,800 |
| 2014-11-04 | 2014-10-31 | 8.440 | 3,436,497 | -6,223 | 0.66% | 29,003,161 |
| 2014-11-03 | 2014-10-30 | 8.607 | 3,442,720 | +101,243 | 0.66% | 29,631,041 |
| 2014-10-31 | 2014-10-29 | 8.356 | 3,341,477 | +6,222 | 0.64% | 27,921,996 |
| 2014-10-29 | 2014-10-27 | 7.186 | 3,335,255 | +53,853 | 0.64% | 23,968,203 |
| 2014-10-27 | 2014-10-23 | 7.186 | 3,281,402 | +40,688 | 0.63% | 23,581,199 |
| 2014-10-23 | 2014-10-21 | 7.353 | 3,240,714 | -568,441 | 0.62% | 23,830,402 |
| 2014-10-22 | 2014-10-20 | 7.270 | 3,809,155 | +58,639 | 0.73% | 27,692,100 |
| 2014-10-20 | 2014-10-16 | 7.186 | 3,750,516 | -6,223 | 0.72% | 26,952,401 |
| 2014-10-17 | 2014-10-15 | 7.103 | 3,756,739 | +5,984 | 0.72% | 26,683,201 |
| 2014-10-16 | 2014-10-14 | 7.270 | 3,750,755 | +2,393 | 0.72% | 27,267,539 |
| 2014-10-15 | 2014-10-13 | 7.270 | 3,748,362 | +176,157 | 0.72% | 27,250,142 |
| 2014-10-14 | 2014-10-10 | 7.270 | 3,572,205 | +557,432 | 0.68% | 25,969,501 |
| 2014-10-13 | 2014-10-09 | 7.270 | 3,014,773 | +95,737 | 0.58% | 21,917,038 |
| 2014-10-10 | 2014-10-08 | 7.521 | 2,919,036 | +723,776 | 0.56% | 21,952,801 |
| 2014-10-09 | 2014-10-07 | 6.769 | 2,195,260 | +488,500 | 0.42% | 14,858,637 |
| 2014-10-08 | 2014-10-06 | 6.434 | 1,706,760 | -44,039 | 0.33% | 10,981,740 |
| 2014-10-07 | 2014-10-03 | 6.016 | 1,750,799 | -240 | 0.34% | 10,533,599 |
| 2014-10-06 | 2014-09-30 | 6.184 | 1,751,039 | -35,901 | 0.34% | 10,827,683 |
| 2014-10-03 | 2014-09-29 | 6.184 | 1,786,940 | +16,754 | 0.34% | 11,049,679 |
| 2014-09-30 | 2014-09-26 | 6.267 | 1,770,186 | -5,984 | 0.34% | 11,094,000 |
| 2014-09-29 | 2014-09-25 | 6.267 | 1,776,170 | +24,174 | 0.34% | 11,131,502 |
| 2014-09-26 | 2014-09-24 | 6.184 | 1,751,996 | -37,098 | 0.34% | 10,833,600 |
| 2014-09-25 | 2014-09-23 | 6.100 | 1,789,094 | +44,518 | 0.34% | 10,913,499 |
| 2014-09-22 | 2014-09-18 | 6.769 | 1,744,576 | +40,928 | 0.34% | 11,808,178 |
| 2014-09-19 | 2014-09-17 | 7.103 | 1,703,648 | -13,164 | 0.33% | 12,100,597 |
| 2014-09-18 | 2014-09-16 | 7.103 | 1,716,812 | +22,737 | 0.33% | 12,194,097 |
| 2014-09-17 | 2014-09-15 | 7.353 | 1,694,075 | +14,361 | 0.33% | 12,457,282 |
| 2014-09-16 | 2014-09-12 | 7.521 | 1,679,714 | -62,229 | 0.32% | 12,632,399 |
| 2014-09-15 | 2014-09-11 | 7.521 | 1,741,943 | +12,924 | 0.34% | 13,100,396 |
| 2014-09-12 | 2014-09-10 | 7.604 | 1,729,019 | +11,967 | 0.33% | 13,147,681 |
| 2014-09-11 | 2014-09-08 | 7.688 | 1,717,052 | +718 | 0.33% | 13,200,162 |
| 2014-09-10 | 2014-09-05 | 7.521 | 1,716,334 | -11,967 | 0.33% | 12,907,802 |
| 2014-09-08 | 2014-09-04 | 7.437 | 1,728,301 | +17,951 | 0.33% | 12,853,381 |
| 2014-09-05 | 2014-09-03 | 7.270 | 1,710,350 | -9,574 | 0.33% | 12,434,039 |
| 2014-09-04 | 2014-09-02 | 7.353 | 1,719,924 | +17,951 | 0.33% | 12,647,361 |
| 2014-09-03 | 2014-09-01 | 7.771 | 1,701,973 | +9,574 | 0.33% | 13,226,459 |
| 2014-09-02 | 2014-08-29 | 7.771 | 1,692,399 | -23,695 | 0.33% | 13,152,057 |
| 2014-09-01 | 2014-08-28 | 7.186 | 1,716,094 | +23,695 | 0.33% | 12,332,397 |
| 2014-08-27 | 2014-08-25 | 7.771 | 1,692,399 | -2,394 | 0.33% | 13,152,057 |
| 2014-08-22 | 2014-08-20 | 8.105 | 1,694,793 | +479 | 0.33% | 13,737,142 |
| 2014-08-21 | 2014-08-19 | 8.105 | 1,694,314 | +20,344 | 0.33% | 13,733,259 |
| 2014-08-20 | 2014-08-18 | 8.189 | 1,673,970 | -873,604 | 0.32% | 13,708,241 |
| 2014-08-19 | 2014-08-15 | 8.356 | 2,547,574 | +29,200 | 0.49% | 21,287,997 |
| 2014-08-18 | 2014-08-14 | 8.189 | 2,518,374 | +118,475 | 0.49% | 20,623,116 |
| 2014-08-15 | 2014-08-13 | 8.356 | 2,399,899 | -21,302 | 0.46% | 20,053,997 |
| 2014-08-14 | 2014-08-12 | 8.440 | 2,421,201 | +5,984 | 0.47% | 20,434,321 |
| 2014-08-13 | 2014-08-11 | 8.440 | 2,415,217 | +9,573 | 0.47% | 20,383,817 |
| 2014-08-12 | 2014-08-08 | 8.523 | 2,405,644 | +11,968 | 0.46% | 20,504,044 |
| 2014-08-11 | 2014-08-07 | 8.690 | 2,393,676 | -3,351 | 0.46% | 20,802,077 |
| 2014-08-07 | 2014-08-05 | 8.356 | 2,397,027 | +957 | 0.46% | 20,029,998 |
| 2014-08-06 | 2014-08-04 | 8.523 | 2,396,070 | +635,697 | 0.46% | 20,422,441 |
| 2014-08-05 | 2014-08-01 | 8.523 | 1,760,373 | +4,069 | 0.34% | 15,004,200 |
| 2014-08-01 | 2014-07-30 | 8.523 | 1,756,304 | +239 | 0.34% | 14,969,519 |
| 2014-07-29 | 2014-07-25 | 8.523 | 1,756,065 | -11,967 | 0.34% | 14,967,482 |
| 2014-07-28 | 2014-07-24 | 8.440 | 1,768,032 | +2,154 | 0.34% | 14,921,740 |
| 2014-07-25 | 2014-07-23 | 8.273 | 1,765,878 | -50,501 | 0.34% | 14,608,441 |
| 2014-07-24 | 2014-07-22 | 8.273 | 1,816,379 | +125,655 | 0.35% | 15,026,217 |
| 2014-07-23 | 2014-07-21 | 8.105 | 1,690,724 | -17,233 | 0.33% | 13,704,161 |
| 2014-07-21 | 2014-07-17 | 8.440 | 1,707,957 | +8,377 | 0.33% | 14,414,723 |
| 2014-07-18 | 2014-07-16 | 8.523 | 1,699,580 | -2,393 | 0.33% | 14,486,043 |
| 2014-07-16 | 2014-07-14 | 7.938 | 1,701,973 | +20,344 | 0.33% | 13,510,899 |
| 2014-07-15 | 2014-07-11 | 8.189 | 1,681,629 | -205,596 | 0.32% | 13,770,961 |
| 2014-07-14 | 2014-07-10 | 8.523 | 1,887,225 | +15,079 | 0.36% | 16,085,399 |
| 2014-07-11 | 2014-07-09 | 8.607 | 1,872,146 | -240 | 0.36% | 16,113,316 |
| 2014-07-10 | 2014-07-08 | 8.774 | 1,872,386 | +187,885 | 0.36% | 16,428,302 |
| 2014-07-09 | 2014-07-07 | 8.690 | 1,684,501 | -193,390 | 0.32% | 14,639,040 |
| 2014-07-08 | 2014-07-04 | 8.189 | 1,877,891 | +5,984 | 0.36% | 15,378,162 |
| 2014-07-07 | 2014-07-03 | 8.356 | 1,871,907 | +187,406 | 0.36% | 15,641,999 |
| 2014-07-03 | 2014-06-30 | 7.521 | 1,684,501 | -11,967 | 0.32% | 12,668,400 |
| 2014-07-02 | 2014-06-27 | 7.019 | 1,696,468 | +586,392 | 0.33% | 11,907,839 |
| 2014-06-30 | 2014-06-26 | 6.769 | 1,110,076 | +36,619 | 0.21% | 7,513,559 |
| 2014-06-27 | 2014-06-25 | 6.685 | 1,073,457 | +110,577 | 0.21% | 7,176,003 |
| 2014-06-26 | 2014-06-24 | 7.186 | 962,880 | -5,744 | 0.19% | 6,919,562 |
| 2014-06-23 | 2014-06-19 | 7.270 | 968,624 | -35,902 | 0.19% | 7,041,780 |
| 2014-06-20 | 2014-06-18 | 7.521 | 1,004,526 | -855,653 | 0.19% | 7,554,604 |
| 2014-06-19 | 2014-06-17 | 7.521 | 1,860,179 | -23,935 | 0.38% | 13,989,598 |
| 2014-06-18 | 2014-06-16 | 7.270 | 1,884,114 | -27,045 | 0.39% | 13,697,283 |
| 2014-06-17 | 2014-06-13 | 7.437 | 1,911,159 | +27,045 | 0.39% | 14,213,296 |
| 2014-06-16 | 2014-06-12 | 6.936 | 1,884,114 | -14,360 | 0.39% | 13,067,522 |
| 2014-06-13 | 2014-06-11 | 6.852 | 1,898,474 | +239,343 | 0.39% | 13,008,478 |
| 2014-06-12 | 2014-06-10 | 6.852 | 1,659,131 | -23,934 | 0.35% | 11,368,483 |
| 2014-06-11 | 2014-06-09 | 6.351 | 1,683,065 | +54,092 | 0.36% | 10,688,640 |
| 2014-06-10 | 2014-06-06 | 5.599 | 1,628,973 | -23,935 | 0.34% | 9,120,039 |
| 2014-06-09 | 2014-06-05 | 5.599 | 1,652,908 | +17,712 | 0.35% | 9,254,042 |
| 2014-06-06 | 2014-06-04 | 5.599 | 1,635,196 | -170,174 | 0.35% | 9,154,879 |
| 2014-06-05 | 2014-06-03 | 5.682 | 1,805,370 | +10,532 | 0.38% | 10,258,482 |
| 2014-06-03 | 2014-05-29 | 5.264 | 1,794,838 | +78,744 | 0.38% | 9,448,738 |
| 2014-05-30 | 2014-05-28 | 5.348 | 1,716,094 | -467,439 | 0.36% | 9,177,598 |
| 2014-05-29 | 2014-05-27 | 5.682 | 2,183,533 | +407,842 | 0.46% | 12,407,282 |
| 2014-05-28 | 2014-05-26 | 5.432 | 1,775,691 | -520,094 | 0.38% | 9,644,700 |
| 2014-05-27 | 2014-05-23 | 5.599 | 2,295,785 | +60,554 | 0.49% | 12,853,281 |
| 2014-05-26 | 2014-05-22 | 5.849 | 2,235,231 | +290,085 | 0.47% | 13,074,601 |
| 2014-05-23 | 2014-05-21 | 5.599 | 1,945,146 | +103,396 | 0.41% | 10,890,178 |
| 2014-05-22 | 2014-05-20 | 5.515 | 1,841,750 | +387,737 | 0.39% | 10,157,401 |
| 2014-05-21 | 2014-05-19 | 5.682 | 1,454,013 | +49,783 | 0.31% | 8,262,000 |
| 2014-05-20 | 2014-05-16 | 5.097 | 1,404,230 | +88,318 | 0.30% | 7,157,742 |
| 2014-05-19 | 2014-05-15 | 5.097 | 1,315,912 | +113,449 | 0.28% | 6,707,562 |
| 2014-05-15 | 2014-05-13 | 4.930 | 1,202,463 | +88,557 | 0.25% | 5,928,321 |
| 2014-05-14 | 2014-05-12 | 4.262 | 1,113,906 | -1,196 | 0.24% | 4,747,082 |
| 2014-05-13 | 2014-05-09 | 4.345 | 1,115,102 | +26,567 | 0.24% | 4,845,359 |
| 2014-05-12 | 2014-05-08 | 4.679 | 1,088,535 | +30,875 | 0.23% | 5,093,759 |
| 2014-05-02 | 2014-04-29 | 5.014 | 1,057,660 | -11,967 | 0.22% | 5,302,801 |
| 2014-04-30 | 2014-04-28 | 5.097 | 1,069,627 | +957 | 0.23% | 5,452,180 |
| 2014-04-29 | 2014-04-25 | 5.682 | 1,068,670 | +10,771 | 0.23% | 6,072,402 |
| 2014-04-28 | 2014-04-24 | 5.682 | 1,057,899 | -155,095 | 0.22% | 6,011,199 |
| 2014-04-25 | 2014-04-23 | 5.933 | 1,212,994 | +180,226 | 0.26% | 7,196,561 |
| 2014-04-23 | 2014-04-17 | 6.016 | 1,032,768 | +47,390 | 0.22% | 6,213,599 |
| 2014-04-22 | 2014-04-16 | 5.849 | 985,378 | +188,603 | 0.21% | 5,763,800 |
| 2014-04-17 | 2014-04-15 | 5.515 | 796,775 | -11,967 | 0.17% | 4,394,279 |
| 2014-04-16 | 2014-04-14 | 5.432 | 808,742 | +11,967 | 0.17% | 4,392,698 |
| 2014-04-15 | 2014-04-11 | 5.682 | 796,775 | -454,035 | 0.17% | 4,527,439 |
| 2014-04-14 | 2014-04-10 | 5.933 | 1,250,810 | -119,672 | 0.26% | 7,420,919 |
| 2014-04-11 | 2014-04-09 | 6.016 | 1,370,482 | -624,687 | 0.29% | 8,245,440 |
| 2014-04-10 | 2014-04-08 | 6.016 | 1,995,169 | +302,770 | 0.42% | 12,003,839 |
| 2014-04-08 | 2014-04-04 | 6.518 | 1,692,399 | +584,477 | 0.36% | 11,030,758 |
| 2014-04-07 | 2014-04-03 | 6.601 | 1,107,922 | -49,065 | 0.23% | 7,313,820 |
| 2014-04-04 | 2014-04-02 | 5.432 | 1,156,987 | +13,163 | 0.24% | 6,284,197 |
| 2014-04-02 | 2014-03-31 | 6.769 | 1,143,824 | +47,869 | 0.24% | 7,741,983 |
| 2014-03-21 | 2014-03-19 | 9.442 | 1,095,955 | +13,403 | 0.23% | 10,348,542 |
| 2014-03-19 | 2014-03-17 | 8.858 | 1,082,552 | +17,233 | 0.23% | 9,588,764 |
| 2014-03-14 | 2014-03-12 | 9.944 | 1,065,319 | +217,803 | 0.23% | 10,593,382 |
| 2014-03-13 | 2014-03-11 | 10.612 | 847,516 | -6,462 | 0.18% | 8,994,139 |
| 2014-03-10 | 2014-03-06 | 11.866 | 853,978 | +1,196 | 0.18% | 10,133,116 |
| 2014-03-07 | 2014-03-05 | 11.448 | 852,782 | +1,197 | 0.18% | 9,762,624 |
| 2014-03-05 | 2014-03-03 | 10.947 | 851,585 | -11,967 | 0.18% | 9,321,961 |
| 2014-03-04 | 2014-02-28 | 11.782 | 863,552 | +1,197 | 0.18% | 10,174,559 |
| 2014-02-28 | 2014-02-26 | 11.448 | 862,355 | +7,180 | 0.18% | 9,872,216 |
| 2014-02-27 | 2014-02-25 | 11.448 | 855,175 | +59,836 | 0.18% | 9,790,019 |
| 2014-02-21 | 2014-02-19 | 12.367 | 795,339 | -137,862 | 0.17% | 9,836,078 |
| 2014-02-20 | 2014-02-18 | 11.448 | 933,201 | +2,154 | 0.20% | 10,683,259 |
| 2014-02-19 | 2014-02-17 | 11.532 | 931,047 | +8,377 | 0.20% | 10,736,400 |
| 2014-02-18 | 2014-02-14 | 11.949 | 922,670 | +406,406 | 0.20% | 11,025,300 |
| 2014-02-17 | 2014-02-13 | 12.284 | 516,264 | +126,612 | 0.11% | 6,341,575 |
| 2014-02-06 | 2014-02-04 | 12.200 | 389,652 | +22,499 | 0.08% | 4,753,765 |
| 2014-02-05 | 2014-01-30 | 12.451 | 367,153 | -174,482 | 0.08% | 4,571,317 |
| 2014-01-28 | 2014-01-24 | 14.122 | 541,635 | +61,512 | 0.13% | 7,648,943 |
| 2014-01-24 | 2014-01-22 | 15.710 | 480,123 | -269,501 | 0.12% | 7,542,553 |
| 2014-01-22 | 2014-01-20 | 14.540 | 749,624 | -130,443 | 0.18% | 10,899,353 |
| 2014-01-21 | 2014-01-17 | 14.623 | 880,067 | +130,443 | 0.21% | 12,869,503 |
| 2014-01-15 | 2014-01-13 | 13.871 | 749,624 | +9,573 | 0.18% | 10,398,233 |
| 2014-01-14 | 2014-01-10 | 13.537 | 740,051 | -78,983 | 0.18% | 10,018,084 |
| 2014-01-13 | 2014-01-09 | 14.122 | 819,034 | -11,967 | 0.20% | 11,566,358 |
| 2014-01-09 | 2014-01-07 | 13.537 | 831,001 | -40,449 | 0.20% | 11,249,275 |
| 2014-01-08 | 2014-01-06 | 13.955 | 871,450 | +116,081 | 0.21% | 12,160,934 |
| 2014-01-07 | 2014-01-03 | 12.618 | 755,369 | -13,403 | 0.18% | 9,531,123 |
| 2014-01-06 | 2014-01-02 | 12.534 | 768,772 | -15,797 | 0.19% | 9,636,000 |
| 2014-01-03 | 2013-12-31 | 12.701 | 784,569 | +12,207 | 0.19% | 9,965,124 |
| 2013-12-30 | 2013-12-24 | 11.866 | 772,362 | -16,515 | 0.19% | 9,164,678 |
| 2013-12-23 | 2013-12-19 | 12.785 | 788,877 | -113,688 | 0.19% | 10,085,762 |
| 2013-12-20 | 2013-12-18 | 13.370 | 902,565 | +44,278 | 0.22% | 12,067,199 |
| 2013-12-17 | 2013-12-13 | 14.540 | 858,287 | -1,914 | 0.21% | 12,479,287 |
| 2013-12-13 | 2013-12-11 | 13.453 | 860,201 | +11,967 | 0.21% | 11,572,676 |
| 2013-12-12 | 2013-12-10 | 13.036 | 848,234 | -168,259 | 0.20% | 11,057,279 |
| 2013-12-11 | 2013-12-09 | 13.203 | 1,016,493 | -218,521 | 0.24% | 13,420,524 |
| 2013-12-10 | 2013-12-06 | 13.704 | 1,235,014 | +15,558 | 0.30% | 16,924,807 |
| 2013-12-09 | 2013-12-05 | 14.206 | 1,219,456 | -14,839 | 0.29% | 17,322,997 |
| 2013-12-06 | 2013-12-04 | 14.289 | 1,234,295 | -240 | 0.30% | 17,636,933 |
| 2013-12-05 | 2013-12-03 | 14.289 | 1,234,535 | -9,574 | 0.30% | 17,640,362 |
| 2013-12-04 | 2013-12-02 | 14.707 | 1,244,109 | -87,121 | 0.30% | 18,296,966 |
| 2013-12-02 | 2013-11-28 | 14.958 | 1,331,230 | +958 | 0.32% | 19,911,965 |
| 2013-11-29 | 2013-11-27 | 14.874 | 1,330,272 | -86,882 | 0.32% | 19,786,475 |
| 2013-11-28 | 2013-11-26 | 14.874 | 1,417,154 | +17,472 | 0.34% | 21,078,759 |
| 2013-11-26 | 2013-11-22 | 15.459 | 1,399,682 | +9,574 | 0.34% | 21,637,600 |
| 2013-11-25 | 2013-11-21 | 15.459 | 1,390,108 | +168,976 | 0.34% | 21,489,596 |
| 2013-11-22 | 2013-11-20 | 15.877 | 1,221,132 | -14,360 | 0.30% | 19,387,607 |
| 2013-11-21 | 2013-11-19 | 15.877 | 1,235,492 | +17,951 | 0.42% | 19,615,597 |
| 2013-11-20 | 2013-11-18 | 15.877 | 1,217,541 | +128,048 | 0.41% | 19,330,593 |
| 2013-11-19 | 2013-11-15 | 16.044 | 1,089,493 | +21,541 | 0.38% | 17,479,687 |
| 2013-11-18 | 2013-11-14 | 15.877 | 1,067,952 | +19,148 | 0.37% | 16,955,606 |
| 2013-11-15 | 2013-11-13 | 15.459 | 1,048,804 | -28,243 | 0.36% | 16,213,398 |
| 2013-11-14 | 2013-11-12 | 14.623 | 1,077,047 | +29,918 | 0.37% | 15,750,005 |
| 2013-11-13 | 2013-11-11 | 14.790 | 1,047,129 | +9,574 | 0.36% | 15,487,504 |
| 2013-11-12 | 2013-11-08 | 14.790 | 1,037,555 | +4,308 | 0.36% | 15,345,901 |
| 2013-11-11 | 2013-11-07 | 15.208 | 1,033,247 | -33,029 | 0.36% | 15,713,883 |
| 2013-11-08 | 2013-11-06 | 15.208 | 1,066,276 | +3,111 | 0.37% | 16,216,197 |
| 2013-11-07 | 2013-11-05 | 15.543 | 1,063,165 | +20,823 | 0.37% | 16,524,244 |
| 2013-11-06 | 2013-11-04 | 15.459 | 1,042,342 | +30,157 | 0.36% | 16,113,503 |
| 2013-11-05 | 2013-11-01 | 14.958 | 1,012,185 | +25,850 | 0.35% | 15,139,827 |
| 2013-11-04 | 2013-10-31 | 15.710 | 986,335 | +10,052 | 0.34% | 15,494,954 |
| 2013-11-01 | 2013-10-30 | 15.041 | 976,283 | +95,498 | 0.34% | 14,684,400 |
| 2013-10-31 | 2013-10-29 | 14.790 | 880,785 | +86,164 | 0.31% | 13,027,202 |
| 2013-10-30 | 2013-10-28 | 15.125 | 794,621 | +14,361 | 0.28% | 12,018,398 |
| 2013-10-29 | 2013-10-25 | 16.127 | 780,260 | -114,407 | 0.28% | 12,583,592 |
| 2013-10-28 | 2013-10-24 | 16.545 | 894,667 | +33,987 | 0.32% | 14,802,484 |
| 2013-10-25 | 2013-10-23 | 16.879 | 860,680 | +201,767 | 0.30% | 14,527,841 |
| 2013-10-24 | 2013-10-22 | 17.548 | 658,913 | +31,114 | 0.25% | 11,562,596 |
| 2013-10-23 | 2013-10-21 | 16.545 | 627,799 | +3,591 | 0.27% | 10,387,088 |
| 2013-10-22 | 2013-10-18 | 16.211 | 624,208 | -31,594 | 0.27% | 10,119,034 |
| 2013-10-21 | 2013-10-17 | 15.960 | 655,802 | +212,777 | 0.28% | 10,466,804 |
| 2013-10-17 | 2013-10-15 | 16.462 | 443,025 | +247,242 | 0.19% | 7,292,937 |
| 2013-10-16 | 2013-10-11 | 16.545 | 195,783 | -5,984 | 0.08% | 3,239,278 |
| 2013-10-15 | 2013-10-10 | 15.877 | 201,767 | +17,472 | 0.09% | 3,203,404 |
| 2013-10-10 | 2013-10-08 | 15.543 | 184,295 | -1,196 | 0.08% | 2,864,405 |
| 2013-10-09 | 2013-10-07 | 15.960 | 185,491 | +1,196 | 0.08% | 2,960,494 |
| 2013-10-08 | 2013-10-04 | 15.960 | 184,295 | +30,158 | 0.08% | 2,941,406 |
| 2013-10-07 | 2013-10-03 | 15.125 | 154,137 | -22,259 | 0.07% | 2,331,275 |
| 2013-10-03 | 2013-09-30 | 14.790 | 176,396 | +82,095 | 0.08% | 2,608,975 |
| 2013-09-30 | 2013-09-26 | 13.370 | 94,301 | +38,773 | 0.04% | 1,260,794 |
| 2013-09-27 | 2013-09-25 | 12.785 | 55,528 | -83,770 | 0.02% | 709,923 |
| 2013-09-26 | 2013-09-24 | 12.200 | 139,298 | -72,521 | 0.06% | 1,699,440 |
| 2013-09-23 | 2013-09-18 | 12.367 | 211,819 | -65,102 | 0.09% | 2,619,598 |
| 2013-09-19 | 2013-09-17 | 12.451 | 276,921 | -197,458 | 0.12% | 3,447,864 |
| 2013-09-18 | 2013-09-16 | 12.033 | 474,379 | -3,590 | 0.20% | 5,708,157 |
| 2013-09-16 | 2013-09-12 | 11.949 | 477,969 | +123,262 | 0.21% | 5,711,415 |
| 2013-09-13 | 2013-09-11 | 12.200 | 354,707 | +35,901 | 0.15% | 4,327,435 |
| 2013-09-10 | 2013-09-06 | 12.534 | 318,806 | -245,327 | 0.14% | 3,996,002 |
| 2013-09-06 | 2013-09-04 | 11.699 | 564,133 | +53,852 | 0.24% | 6,599,599 |
| 2013-09-02 | 2013-08-29 | 12.701 | 510,281 | +11,967 | 0.22% | 6,481,283 |
| 2013-08-28 | 2013-08-26 | 12.367 | 498,314 | -11,488 | 0.21% | 6,162,725 |
| 2013-08-27 | 2013-08-23 | 12.033 | 509,802 | +69,170 | 0.22% | 6,134,399 |
| 2013-08-26 | 2013-08-22 | 12.033 | 440,632 | +38,056 | 0.19% | 5,302,083 |
| 2013-08-23 | 2013-08-21 | 12.033 | 402,576 | +174,960 | 0.17% | 4,844,159 |
| 2013-08-21 | 2013-08-19 | 12.451 | 227,616 | +40,449 | 0.10% | 2,833,982 |
| 2013-08-20 | 2013-08-16 | 12.284 | 187,167 | +101,482 | 0.08% | 2,299,083 |
| 2013-08-19 | 2013-08-15 | 11.866 | 85,685 | +47,869 | 0.04% | 1,016,719 |
| 2013-08-16 | 2013-08-13 | 12.116 | 37,816 | +1,436 | 0.02% | 458,196 |
| 2013-08-15 | 2013-08-12 | 12.200 | 36,380 | +11,967 | 0.02% | 443,837 |
| 2013-08-13 | 2013-08-09 | 11.949 | 24,413 | -19,148 | 0.01% | 291,719 |
| 2013-08-12 | 2013-08-08 | 11.364 | 43,561 | -5,744 | 0.02% | 495,045 |
| 2013-08-09 | 2013-08-07 | 11.532 | 49,305 | -35,901 | 0.02% | 568,562 |
| 2013-08-08 | 2013-08-06 | 11.699 | 85,206 | +17,950 | 0.04% | 996,796 |
| 2013-07-23 | 2013-07-19 | 11.448 | 67,256 | +59,836 | 0.03% | 769,945 |
| 2013-07-18 | 2013-07-16 | 11.615 | 7,420 | +2,394 | 0.00% | 86,184 |
| 2013-07-16 | 2013-07-12 | 11.114 | 5,026 | -8,377 | 0.00% | 55,858 |
| 2013-06-28 | 2013-06-26 | 9.860 | 13,403 | +2,633 | 0.01% | 132,158 |
| 2013-06-20 | 2013-06-18 | 10.863 | 10,770 | +8,377 | 0.00% | 116,995 |
| 2013-05-30 | 2013-05-28 | 12.451 | 2,393 | +2,393 | 0.00% | 29,795 |
| 2013-04-08 | 2013-04-03 | 9.526 | 0 | -47,869 | ||
| 2013-03-26 | 2013-03-22 | 10.947 | 47,869 | +11,967 | 0.05% | 524,003 |
| 2013-03-11 | 2013-03-07 | 11.949 | 35,902 | +35,902 | 0.03% | 429,005 |
| 2013-02-19 | 2013-02-15 | 11.949 | 0 | -1,197 | ||
| 2013-02-18 | 2013-02-14 | 12.033 | 1,197 | +1,197 | 0.00% | 14,403 |
| 2010-10-26 | 2010-10-22 | 10.779 | 0 | -65,101 | ||
| 2010-10-25 | 2010-10-21 | 9.192 | 65,101 | +65,101 | 0.08% | 598,396 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy