History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.280 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.130 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.130 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.349 0 +0
2025-06-20 2025-06-18 1.392 0 +0
2025-06-19 2025-06-17 1.381 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.371 0 +0
2025-06-16 2025-06-12 1.381 0 +0
2025-06-13 2025-06-11 1.392 0 +0
2025-06-12 2025-06-10 1.327 0 +0
2025-06-11 2025-06-09 1.349 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.305 0 +0
2025-06-06 2025-06-04 1.305 0 +0
2025-06-05 2025-06-03 1.327 0 +0
2025-06-04 2025-06-02 1.229 0 +0
2025-06-03 2025-05-30 1.273 0 +0
2025-06-02 2025-05-29 1.327 0 +0
2025-05-30 2025-05-28 1.327 0 +0
2025-05-29 2025-05-27 1.371 0 +0
2025-05-28 2025-05-26 1.371 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.447 0 +0
2025-05-23 2025-05-21 1.468 0 +0
2025-05-22 2025-05-20 1.436 0 +0
2025-05-21 2025-05-19 1.371 0 +0
2025-05-20 2025-05-16 1.338 0 +0
2025-05-19 2025-05-15 1.327 0 +0
2025-05-16 2025-05-14 1.305 0 +0
2025-05-15 2025-05-13 1.196 0 +0
2025-05-14 2025-05-12 1.164 0 +0
2025-05-13 2025-05-09 1.153 0 +0
2025-05-12 2025-05-08 1.186 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.153 0 +0
2025-05-07 2025-05-02 1.164 0 +0
2025-05-06 2025-04-30 1.099 0 +0
2025-05-02 2025-04-29 1.066 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.099 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.099 0 +0
2025-04-23 2025-04-17 1.099 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.120 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.055 0 +0
2025-04-14 2025-04-10 1.077 0 +0
2025-04-11 2025-04-09 1.066 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.088 0 +0
2025-04-08 2025-04-03 1.229 0 +0
2025-04-07 2025-04-02 1.284 0 +0
2025-04-03 2025-04-01 1.294 0 +0
2025-04-02 2025-03-31 1.099 0 +0
2025-04-01 2025-03-28 1.175 0 +0
2025-03-31 2025-03-27 1.142 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.001 0 +0
2025-03-26 2025-03-24 0.979 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 1.001 0 +0
2025-03-20 2025-03-18 1.012 0 +0
2025-03-19 2025-03-17 1.012 0 +0
2025-03-18 2025-03-14 1.001 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 1.001 0 +0
2025-03-10 2025-03-06 0.990 0 +0
2025-03-07 2025-03-05 1.022 0 +0
2025-03-06 2025-03-04 1.001 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.044 0 +0
2025-02-25 2025-02-21 1.044 0 +0
2025-02-24 2025-02-20 1.022 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.012 0 +0
2025-02-19 2025-02-17 1.055 0 +0
2025-02-18 2025-02-14 1.077 0 +0
2025-02-17 2025-02-13 1.077 0 +0
2025-02-14 2025-02-12 1.109 0 +0
2025-02-13 2025-02-11 1.186 0 +0
2025-02-12 2025-02-10 1.142 0 +0
2025-02-11 2025-02-07 1.099 0 +0
2025-02-10 2025-02-06 1.099 0 +0
2025-02-07 2025-02-05 1.099 0 +0
2025-02-06 2025-02-04 1.109 0 +0
2025-02-05 2025-02-03 1.109 0 +0
2025-02-04 2025-01-28 1.088 0 +0
2025-02-03 2025-01-24 1.099 0 +0
2025-01-27 2025-01-23 1.109 0 +0
2025-01-24 2025-01-22 1.088 0 +0
2025-01-23 2025-01-21 1.099 0 +0
2025-01-22 2025-01-20 1.109 0 +0
2025-01-21 2025-01-17 1.109 0 +0
2025-01-20 2025-01-16 1.142 0 +0
2025-01-17 2025-01-15 1.142 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.142 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.088 0 +0
2025-01-08 2025-01-06 1.099 0 +0
2025-01-07 2025-01-03 1.099 0 +0
2025-01-06 2025-01-02 1.099 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.109 0 +0
2024-12-30 2024-12-24 1.153 0 +0
2024-12-27 2024-12-20 1.153 0 +0
2024-12-23 2024-12-19 1.142 0 +0
2024-12-20 2024-12-18 1.164 0 +0
2024-12-19 2024-12-17 1.099 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.164 0 +0
2024-12-16 2024-12-12 1.164 0 +0
2024-12-13 2024-12-11 1.153 0 +0
2024-12-12 2024-12-10 1.120 0 +0
2024-12-11 2024-12-09 1.142 0 +0
2024-12-10 2024-12-06 1.142 0 +0
2024-12-09 2024-12-05 1.131 0 +0
2024-12-06 2024-12-04 1.131 0 +0
2024-12-05 2024-12-03 1.109 0 +0
2024-12-04 2024-12-02 1.142 0 +0
2024-12-03 2024-11-29 1.131 0 +0
2024-12-02 2024-11-28 1.251 0 +0
2024-11-29 2024-11-27 1.251 0 +0
2024-11-28 2024-11-26 1.284 0 +0
2024-11-27 2024-11-25 1.273 0 +0
2024-11-26 2024-11-22 1.273 0 +0
2024-11-25 2024-11-21 1.273 0 +0
2024-11-22 2024-11-20 1.316 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.305 0 +0
2024-11-19 2024-11-15 1.392 0 +0
2024-11-18 2024-11-14 1.458 0 +0
2024-11-15 2024-11-13 1.545 0 +0
2024-11-14 2024-11-12 1.534 0 +0
2024-11-13 2024-11-11 1.523 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.621 0 +0
2024-11-08 2024-11-06 1.632 0 +0
2024-11-07 2024-11-05 1.708 0 +0
2024-11-06 2024-11-04 1.773 0 +0
2024-11-05 2024-11-01 1.849 0 +0
2024-11-04 2024-10-31 1.517 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.508 0 +0
2024-10-30 2024-10-28 1.545 0 +0
2024-10-29 2024-10-25 1.590 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.554 0 +0
2024-10-24 2024-10-22 1.462 0 +0
2024-10-23 2024-10-21 1.462 0 +0
2024-10-22 2024-10-18 1.471 0 +0
2024-10-21 2024-10-17 1.453 0 +0
2024-10-18 2024-10-16 1.434 0 +0
2024-10-17 2024-10-15 1.443 0 +0
2024-10-16 2024-10-14 1.554 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.581 0 +0
2024-10-10 2024-10-08 1.719 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.774 0 +0
2024-10-07 2024-10-03 1.765 0 +0
2024-10-04 2024-10-02 1.609 0 +0
2024-10-03 2024-09-30 1.526 0 +0
2024-10-02 2024-09-27 1.499 0 +0
2024-09-30 2024-09-26 1.453 0 +0
2024-09-27 2024-09-25 1.545 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.572 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.499 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.517 0 +0
2024-09-17 2024-09-13 1.471 0 +0
2024-09-16 2024-09-12 1.526 0 +0
2024-09-13 2024-09-11 1.471 0 +0
2024-09-12 2024-09-10 1.471 0 +0
2024-09-11 2024-09-09 1.397 0 +0
2024-09-10 2024-09-05 1.581 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.618 0 +0
2024-09-03 2024-08-30 1.508 0 +0
2024-09-02 2024-08-29 1.388 0 +0
2024-08-30 2024-08-28 1.388 0 +0
2024-08-29 2024-08-27 1.425 0 +0
2024-08-28 2024-08-26 1.434 0 +0
2024-08-27 2024-08-23 1.342 0 +0
2024-08-26 2024-08-22 1.333 0 +0
2024-08-23 2024-08-21 1.342 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.397 0 +0
2024-08-20 2024-08-16 1.407 0 +0
2024-08-19 2024-08-15 1.397 0 +0
2024-08-16 2024-08-14 1.425 0 +0
2024-08-15 2024-08-13 1.425 0 +0
2024-08-14 2024-08-12 1.416 0 +0
2024-08-13 2024-08-09 1.453 0 +0
2024-08-12 2024-08-08 1.407 0 +0
2024-08-09 2024-08-07 1.462 0 +0
2024-08-08 2024-08-06 1.388 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.499 0 +0
2024-08-01 2024-07-30 1.517 0 +0
2024-07-31 2024-07-29 1.545 0 +0
2024-07-30 2024-07-26 1.563 0 +0
2024-07-29 2024-07-25 1.554 0 +0
2024-07-26 2024-07-24 1.572 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.563 0 +0
2024-07-23 2024-07-19 1.554 0 +0
2024-07-22 2024-07-18 1.563 0 +0
2024-07-19 2024-07-17 1.563 0 +0
2024-07-18 2024-07-16 1.618 0 +0
2024-07-17 2024-07-15 1.646 0 +0
2024-07-16 2024-07-12 1.710 0 +0
2024-07-15 2024-07-11 1.774 0 +0
2024-07-12 2024-07-10 1.811 0 +0
2024-07-11 2024-07-09 1.885 0 +0
2024-07-10 2024-07-08 2.059 0 +0
2024-07-09 2024-07-05 2.170 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 2.078 0 +0
2024-07-04 2024-07-02 2.115 0 +0
2024-07-03 2024-06-28 2.115 0 +0
2024-07-02 2024-06-27 2.115 0 +0
2024-06-28 2024-06-26 2.115 0 +0
2024-06-27 2024-06-25 2.087 0 +0
2024-06-26 2024-06-24 2.032 0 +0
2024-06-25 2024-06-21 2.050 0 +0
2024-06-24 2024-06-20 2.050 0 +0
2024-06-21 2024-06-19 2.059 0 +0
2024-06-20 2024-06-18 1.892 0 +0
2024-06-19 2024-06-17 1.901 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.804 0 +0
2024-06-14 2024-06-12 1.751 0 +0
2024-06-13 2024-06-11 1.751 0 +0
2024-06-12 2024-06-07 1.795 0 +0
2024-06-11 2024-06-06 1.690 0 +0
2024-06-07 2024-06-05 1.655 0 +0
2024-06-06 2024-06-04 1.690 0 +0
2024-06-05 2024-06-03 1.637 0 +0
2024-06-04 2024-05-31 1.628 0 +0
2024-06-03 2024-05-30 1.655 0 +0
2024-05-31 2024-05-29 1.637 0 +0
2024-05-30 2024-05-28 1.655 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.496 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.540 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.584 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.435 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.408 0 +0
2024-05-14 2024-05-10 1.311 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.382 0 +0
2024-05-08 2024-05-06 1.355 0 +0
2024-05-07 2024-05-03 1.329 0 +0
2024-05-06 2024-05-02 1.329 0 +0
2024-05-03 2024-04-30 1.267 0 +0
2024-05-02 2024-04-29 1.179 0 +0
2024-04-30 2024-04-26 1.197 0 +0
2024-04-29 2024-04-25 1.162 0 +0
2024-04-26 2024-04-24 1.153 0 +0
2024-04-25 2024-04-23 1.153 0 +0
2024-04-24 2024-04-22 1.162 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.179 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.109 0 +0
2024-04-17 2024-04-15 1.118 0 +0
2024-04-16 2024-04-12 1.118 0 +0
2024-04-15 2024-04-11 1.126 0 +0
2024-04-12 2024-04-10 1.179 0 +0
2024-04-11 2024-04-09 1.232 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.003 0 +0
2024-04-08 2024-04-03 0.889 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.845 0 +0
2024-04-02 2024-03-27 0.801 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.845 0 +0
2024-03-26 2024-03-22 0.818 0 +0
2024-03-25 2024-03-21 0.818 0 +0
2024-03-22 2024-03-20 0.818 0 +0
2024-03-21 2024-03-19 0.845 0 +0
2024-03-20 2024-03-18 0.801 0 +0
2024-03-19 2024-03-15 0.783 0 +0
2024-03-18 2024-03-14 0.862 0 +0
2024-03-15 2024-03-13 0.845 0 +0
2024-03-14 2024-03-12 0.933 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.906 0 +0
2024-03-11 2024-03-07 0.818 0 +0
2024-03-08 2024-03-06 0.845 0 +0
2024-03-07 2024-03-05 0.845 0 +0
2024-03-06 2024-03-04 0.854 0 +0
2024-03-05 2024-03-01 1.047 0 +0
2024-03-04 2024-02-29 1.144 0 +0
2024-03-01 2024-02-28 1.170 0 +0
2024-02-29 2024-02-27 1.091 0 +0
2024-02-28 2024-02-26 1.074 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.223 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.241 0 +0
2024-02-21 2024-02-19 0.994 0 +0
2024-02-20 2024-02-16 0.977 0 +0
2024-02-19 2024-02-15 0.968 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 0.994 0 +0
2024-02-14 2024-02-07 0.994 0 +0
2024-02-08 2024-02-06 0.994 0 +0
2024-02-07 2024-02-05 0.968 0 +0
2024-02-06 2024-02-02 1.012 0 +0
2024-02-05 2024-02-01 0.977 0 +0
2024-02-02 2024-01-31 0.924 0 +0
2024-02-01 2024-01-30 0.898 0 +0
2024-01-31 2024-01-29 1.003 0 +0
2024-01-30 2024-01-26 0.968 0 +0
2024-01-29 2024-01-25 1.021 0 +0
2024-01-26 2024-01-24 1.074 0 +0
2024-01-25 2024-01-23 1.074 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.065 0 +0
2024-01-22 2024-01-18 1.074 0 +0
2024-01-19 2024-01-17 1.074 0 +0
2024-01-18 2024-01-16 1.074 0 +0
2024-01-17 2024-01-15 1.065 0 +0
2024-01-16 2024-01-12 1.153 0 +0
2024-01-15 2024-01-11 1.276 0 +0
2024-01-12 2024-01-10 1.241 0 +0
2024-01-11 2024-01-09 1.258 0 +0
2024-01-10 2024-01-08 1.258 0 +0
2024-01-09 2024-01-05 1.258 0 +0
2024-01-08 2024-01-04 1.241 0 +0
2024-01-05 2024-01-03 1.241 0 +0
2024-01-04 2024-01-02 1.223 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 1.179 0 +0
2023-12-28 2023-12-22 1.109 0 +0
2023-12-27 2023-12-21 1.047 0 +0
2023-12-22 2023-12-20 1.012 0 +0
2023-12-21 2023-12-19 1.065 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.065 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.082 0 +0
2023-12-14 2023-12-12 1.065 0 +0
2023-12-13 2023-12-11 1.082 0 +0
2023-12-12 2023-12-08 1.144 0 +0
2023-12-11 2023-12-07 1.162 0 +0
2023-12-08 2023-12-06 1.223 0 +0
2023-12-07 2023-12-05 1.118 0 +0
2023-12-06 2023-12-04 1.223 0 +0
2023-12-05 2023-12-01 1.391 0 +0
2023-12-04 2023-11-30 1.408 0 +0
2023-12-01 2023-11-29 1.417 0 +0
2023-11-30 2023-11-28 1.417 0 +0
2023-11-29 2023-11-27 1.435 0 +0
2023-11-28 2023-11-24 1.426 0 +0
2023-11-27 2023-11-23 1.487 0 +0
2023-11-24 2023-11-22 1.443 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.426 0 +0
2023-11-21 2023-11-17 1.391 0 +0
2023-11-20 2023-11-16 1.417 0 +0
2023-11-17 2023-11-15 1.408 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.355 0 +0
2023-11-14 2023-11-10 1.364 0 +0
2023-11-13 2023-11-09 1.417 0 +0
2023-11-10 2023-11-08 1.408 0 +0
2023-11-09 2023-11-07 1.443 0 +0
2023-11-08 2023-11-06 1.602 0 +0
2023-11-07 2023-11-03 1.637 0 +0
2023-11-06 2023-11-02 1.725 0 +0
2023-11-03 2023-11-01 1.716 0 +0
2023-11-02 2023-10-31 1.778 0 +0
2023-11-01 2023-10-30 1.848 0 +0
2023-10-31 2023-10-27 2.086 0 +0
2023-10-30 2023-10-26 2.121 0 +0
2023-10-27 2023-10-25 2.112 0 +0
2023-10-26 2023-10-24 2.165 0 +0
2023-10-25 2023-10-20 2.174 0 +0
2023-10-24 2023-10-19 2.165 0 +0
2023-10-20 2023-10-18 2.165 0 +0
2023-10-19 2023-10-17 2.174 0 +0
2023-10-18 2023-10-16 2.007 0 +0
2023-10-17 2023-10-13 2.033 0 +0
2023-10-16 2023-10-12 1.989 0 +0
2023-10-13 2023-10-11 2.051 0 +0
2023-10-12 2023-10-10 2.042 0 +0
2023-10-11 2023-10-09 2.015 0 +0
2023-10-10 2023-10-06 1.927 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.866 0 +0
2023-10-05 2023-10-03 1.875 0 +0
2023-10-04 2023-09-29 1.901 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.866 0 +0
2023-09-27 2023-09-25 1.875 0 +0
2023-09-26 2023-09-22 1.787 0 +0
2023-09-25 2023-09-21 1.787 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.804 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.646 0 +0
2023-09-18 2023-09-14 1.646 0 +0
2023-09-15 2023-09-13 1.672 0 +0
2023-09-14 2023-09-12 1.646 0 +0
2023-09-13 2023-09-11 1.672 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.690 0 +0
2023-09-07 2023-09-05 1.690 0 +0
2023-09-06 2023-09-04 1.716 0 +0
2023-09-05 2023-08-31 1.751 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.734 0 +0
2023-08-30 2023-08-28 1.699 0 +0
2023-08-29 2023-08-25 1.751 0 +0
2023-08-28 2023-08-24 1.734 0 +0
2023-08-25 2023-08-23 1.725 0 +0
2023-08-24 2023-08-22 1.725 0 +0
2023-08-23 2023-08-21 1.716 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.743 0 +0
2023-08-18 2023-08-16 1.734 0 +0
2023-08-17 2023-08-15 1.778 0 +0
2023-08-16 2023-08-14 1.787 0 +0
2023-08-15 2023-08-11 1.760 0 +0
2023-08-14 2023-08-10 1.760 0 +0
2023-08-11 2023-08-09 1.769 0 +0
2023-08-10 2023-08-08 1.778 0 +0
2023-08-09 2023-08-07 1.769 0 +0
2023-08-08 2023-08-04 1.804 0 +0
2023-08-07 2023-08-03 1.822 0 +0
2023-08-04 2023-08-02 1.822 0 +0
2023-08-03 2023-08-01 1.831 0 +0
2023-08-02 2023-07-31 1.822 0 +0
2023-08-01 2023-07-28 1.804 0 +0
2023-07-31 2023-07-27 1.839 0 +0
2023-07-28 2023-07-26 1.901 0 +0
2023-07-27 2023-07-25 1.892 0 +0
2023-07-26 2023-07-24 1.901 0 +0
2023-07-25 2023-07-21 1.901 0 +0
2023-07-24 2023-07-20 1.910 0 +0
2023-07-21 2023-07-19 1.883 0 +0
2023-07-20 2023-07-18 1.848 0 +0
2023-07-19 2023-07-14 1.822 0 +0
2023-07-18 2023-07-13 1.831 0 +0
2023-07-14 2023-07-12 1.883 0 +0
2023-07-13 2023-07-11 1.848 0 +0
2023-07-12 2023-07-10 1.857 0 +0
2023-07-11 2023-07-07 1.769 0 +0
2023-07-10 2023-07-06 1.795 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.743 0 +0
2023-07-05 2023-07-03 1.751 0 +0
2023-07-04 2023-06-30 1.734 0 +0
2023-07-03 2023-06-29 1.707 0 +0
2023-06-30 2023-06-28 1.655 0 +0
2023-06-29 2023-06-27 1.655 0 +0
2023-06-28 2023-06-26 1.613 0 +0
2023-06-27 2023-06-23 1.554 0 +0
2023-06-26 2023-06-21 1.655 0 +0
2023-06-23 2023-06-20 1.613 0 +0
2023-06-21 2023-06-19 1.621 0 +0
2023-06-20 2023-06-16 1.663 0 +0
2023-06-19 2023-06-15 1.671 0 +0
2023-06-16 2023-06-14 1.655 0 +0
2023-06-15 2023-06-13 1.663 0 +0
2023-06-14 2023-06-12 1.638 0 +0
2023-06-13 2023-06-09 1.671 0 +0
2023-06-12 2023-06-08 1.663 0 +0
2023-06-09 2023-06-07 1.655 0 +0
2023-06-08 2023-06-06 1.655 0 +0
2023-06-07 2023-06-05 1.596 0 +0
2023-06-06 2023-06-02 1.621 0 +0
2023-06-05 2023-06-01 1.596 0 +0
2023-06-02 2023-05-31 1.646 0 +0
2023-06-01 2023-05-30 1.663 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.655 0 +0
2023-05-29 2023-05-24 1.655 0 +0
2023-05-25 2023-05-23 1.655 0 +0
2023-05-24 2023-05-22 1.621 0 +0
2023-05-23 2023-05-19 1.621 0 +0
2023-05-22 2023-05-18 1.613 0 +0
2023-05-19 2023-05-17 1.554 0 +0
2023-05-18 2023-05-16 1.571 0 +0
2023-05-17 2023-05-15 1.579 0 +0
2023-05-16 2023-05-12 1.596 0 +0
2023-05-15 2023-05-11 1.621 0 +0
2023-05-12 2023-05-10 1.621 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.563 0 +0
2023-05-09 2023-05-05 1.579 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.554 0 +0
2023-05-04 2023-05-02 1.579 0 +0
2023-05-03 2023-04-28 1.629 0 +0
2023-05-02 2023-04-27 1.621 0 +0
2023-04-28 2023-04-26 1.588 0 +0
2023-04-27 2023-04-25 1.579 0 +0
2023-04-26 2023-04-24 1.638 0 +0
2023-04-25 2023-04-21 1.604 0 +0
2023-04-24 2023-04-20 1.579 0 +0
2023-04-21 2023-04-19 1.596 0 +0
2023-04-20 2023-04-18 1.579 0 +0
2023-04-19 2023-04-17 1.579 0 +0
2023-04-18 2023-04-14 1.588 0 +0
2023-04-17 2023-04-13 1.571 0 +0
2023-04-14 2023-04-12 1.563 0 +0
2023-04-13 2023-04-11 1.529 0 +0
2023-04-12 2023-04-06 1.538 0 +0
2023-04-11 2023-04-04 1.538 0 +0
2023-04-06 2023-04-03 1.588 0 +0
2023-04-04 2023-03-31 1.588 0 +0
2023-04-03 2023-03-30 1.571 0 +0
2023-03-31 2023-03-29 1.588 0 +0
2023-03-30 2023-03-28 1.563 0 +0
2023-03-29 2023-03-27 1.563 0 +0
2023-03-28 2023-03-24 1.546 0 +0
2023-03-27 2023-03-23 1.571 0 +0
2023-03-24 2023-03-22 1.563 0 +0
2023-03-23 2023-03-21 1.563 0 +0
2023-03-22 2023-03-20 1.563 0 +0
2023-03-21 2023-03-17 1.588 0 +0
2023-03-20 2023-03-16 1.546 0 +0
2023-03-17 2023-03-15 1.554 0 +0
2023-03-16 2023-03-14 1.529 0 +0
2023-03-15 2023-03-13 1.588 0 +0
2023-03-14 2023-03-10 1.588 0 +0
2023-03-13 2023-03-09 1.554 0 +0
2023-03-10 2023-03-08 1.588 0 +0
2023-03-09 2023-03-07 1.629 0 +0
2023-03-08 2023-03-06 1.646 0 +0
2023-03-07 2023-03-03 1.663 0 +0
2023-03-06 2023-03-02 1.613 0 +0
2023-03-03 2023-03-01 1.671 0 +0
2023-03-02 2023-02-28 1.646 0 +0
2023-03-01 2023-02-27 1.638 0 +0
2023-02-28 2023-02-24 1.655 0 +0
2023-02-27 2023-02-23 1.713 0 +0
2023-02-24 2023-02-22 1.738 0 +0
2023-02-23 2023-02-21 1.713 0 +0
2023-02-22 2023-02-20 1.730 0 +0
2023-02-21 2023-02-17 1.721 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.838 0 +0
2023-02-15 2023-02-13 1.813 0 +0
2023-02-14 2023-02-10 1.897 0 +0
2023-02-13 2023-02-09 1.897 0 +0
2023-02-10 2023-02-08 1.838 0 +0
2023-02-09 2023-02-07 1.830 0 +0
2023-02-08 2023-02-06 1.822 0 +0
2023-02-07 2023-02-03 1.863 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.838 0 +0
2023-02-02 2023-01-31 1.772 0 +0
2023-02-01 2023-01-30 1.805 0 +0
2023-01-31 2023-01-27 1.922 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.863 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.797 0 +0
2023-01-19 2023-01-17 1.872 0 +0
2023-01-18 2023-01-16 1.872 0 +0
2023-01-17 2023-01-13 1.838 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.797 0 +0
2023-01-11 2023-01-09 1.805 0 +0
2023-01-10 2023-01-06 1.847 0 +0
2023-01-09 2023-01-05 1.897 0 +0
2023-01-06 2023-01-04 1.888 0 +0
2023-01-05 2023-01-03 1.914 0 +0
2023-01-04 2022-12-30 1.997 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.855 0 +0
2022-12-29 2022-12-23 1.863 0 +0
2022-12-28 2022-12-22 1.863 0 +0
2022-12-23 2022-12-21 1.947 0 +0
2022-12-22 2022-12-20 1.947 0 +0
2022-12-21 2022-12-19 1.897 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.897 0 +0
2022-12-16 2022-12-14 1.830 0 +0
2022-12-15 2022-12-13 1.805 0 +0
2022-12-14 2022-12-12 1.788 0 +0
2022-12-13 2022-12-09 1.755 0 +0
2022-12-12 2022-12-08 1.713 0 +0
2022-12-09 2022-12-07 1.688 0 +0
2022-12-08 2022-12-06 1.671 0 +0
2022-12-07 2022-12-05 1.671 0 +0
2022-12-06 2022-12-02 1.571 0 +0
2022-12-05 2022-12-01 1.479 0 +0
2022-12-02 2022-11-30 1.287 0 +0
2022-12-01 2022-11-29 1.404 0 +0
2022-11-30 2022-11-28 1.379 0 +0
2022-11-29 2022-11-25 1.437 0 +0
2022-11-28 2022-11-24 1.412 0 +0
2022-11-25 2022-11-23 1.387 0 +0
2022-11-24 2022-11-22 1.404 0 +0
2022-11-23 2022-11-21 1.504 0 +0
2022-11-22 2022-11-18 1.479 0 +0
2022-11-21 2022-11-17 1.462 0 +0
2022-11-18 2022-11-16 1.504 0 +0
2022-11-17 2022-11-15 1.529 0 +0
2022-11-16 2022-11-14 1.554 0 +0
2022-11-15 2022-11-11 1.504 0 +0
2022-11-14 2022-11-10 1.529 0 +0
2022-11-11 2022-11-09 1.546 0 +0
2022-11-10 2022-11-08 1.629 0 +0
2022-11-09 2022-11-07 1.604 0 +0
2022-11-08 2022-11-04 1.521 0 +0
2022-11-07 2022-11-03 1.521 0 +0
2022-11-04 2022-11-02 1.504 0 +0
2022-11-03 2022-11-01 1.521 0 +0
2022-11-02 2022-10-31 1.521 0 +0
2022-11-01 2022-10-28 1.596 0 +0
2022-10-31 2022-10-27 1.588 0 +0
2022-10-28 2022-10-26 1.571 0 +0
2022-10-27 2022-10-25 1.571 0 +0
2022-10-26 2022-10-24 1.521 0 +0
2022-10-25 2022-10-21 1.571 0 +0
2022-10-24 2022-10-20 1.571 0 +0
2022-10-21 2022-10-19 1.596 0 +0
2022-10-20 2022-10-18 1.588 0 +0
2022-10-19 2022-10-17 1.629 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.613 0 +0
2022-10-14 2022-10-12 1.546 0 +0
2022-10-13 2022-10-11 1.671 0 +0
2022-10-12 2022-10-10 1.663 0 +0
2022-10-11 2022-10-07 1.730 0 +0
2022-10-10 2022-10-06 1.788 0 +0
2022-10-07 2022-10-05 1.788 0 +0
2022-10-06 2022-10-03 1.805 0 +0
2022-10-05 2022-09-30 1.696 0 +0
2022-10-03 2022-09-29 1.721 0 +0
2022-09-30 2022-09-28 1.663 0 +0
2022-09-29 2022-09-27 1.788 0 +0
2022-09-28 2022-09-26 1.680 0 +0
2022-09-27 2022-09-23 1.713 0 +0
2022-09-26 2022-09-22 1.763 0 +0
2022-09-23 2022-09-21 1.822 0 +0
2022-09-22 2022-09-20 1.888 0 +0
2022-09-21 2022-09-19 1.838 0 +0
2022-09-20 2022-09-16 1.989 0 +0
2022-09-19 2022-09-15 1.914 0 +0
2022-09-16 2022-09-14 1.914 0 +0
2022-09-15 2022-09-13 1.972 0 +0
2022-09-14 2022-09-09 1.964 0 +0
2022-09-13 2022-09-08 1.955 0 +0
2022-09-09 2022-09-07 1.939 0 +0
2022-09-08 2022-09-06 1.980 0 +0
2022-09-07 2022-09-05 1.964 0 +0
2022-09-06 2022-09-02 1.914 0 +0
2022-09-05 2022-09-01 2.005 0 +0
2022-09-02 2022-08-31 2.014 0 +0
2022-09-01 2022-08-30 1.855 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.914 0 +0
2022-08-29 2022-08-25 1.922 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.922 0 +0
2022-08-23 2022-08-19 1.939 0 +0
2022-08-22 2022-08-18 1.914 0 +0
2022-08-19 2022-08-17 1.947 0 +0
2022-08-18 2022-08-16 1.939 0 +0
2022-08-17 2022-08-15 1.930 0 +0
2022-08-16 2022-08-12 1.922 0 +0
2022-08-15 2022-08-11 1.914 0 +0
2022-08-12 2022-08-10 1.947 0 +0
2022-08-11 2022-08-09 1.939 0 +0
2022-08-10 2022-08-08 1.888 0 +0
2022-08-09 2022-08-05 1.863 0 +0
2022-08-08 2022-08-04 1.897 0 +0
2022-08-05 2022-08-03 1.847 0 +0
2022-08-04 2022-08-02 1.872 0 +0
2022-08-03 2022-08-01 1.914 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.930 0 +0
2022-07-29 2022-07-27 1.930 0 +0
2022-07-28 2022-07-26 1.964 0 +0
2022-07-27 2022-07-25 1.964 0 +0
2022-07-26 2022-07-22 1.980 0 +0
2022-07-25 2022-07-21 1.972 0 +0
2022-07-22 2022-07-20 2.005 0 +0
2022-07-21 2022-07-19 2.022 0 +0
2022-07-20 2022-07-18 2.005 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 1.980 0 +0
2022-07-15 2022-07-13 1.989 0 +0
2022-07-14 2022-07-12 1.972 0 +0
2022-07-13 2022-07-11 1.989 0 +0
2022-07-12 2022-07-08 2.022 0 +0
2022-07-11 2022-07-07 2.039 0 +0
2022-07-08 2022-07-06 1.972 0 +0
2022-07-07 2022-07-05 1.997 0 +0
2022-07-06 2022-07-04 1.972 0 +0
2022-07-05 2022-06-30 2.039 0 +0
2022-07-04 2022-06-29 2.014 0 +0
2022-06-30 2022-06-28 2.039 0 +0
2022-06-29 2022-06-27 2.005 0 +0
2022-06-28 2022-06-24 1.989 0 +0
2022-06-27 2022-06-23 1.955 0 -26,806
2022-06-15 2022-06-13 1.964 26,806 -41 0.00% 52,639
2022-04-28 2022-04-26 2.039 26,847 -1,676 0.00% 54,739
2022-03-31 2022-03-29 2.131 28,523 -9,095 0.00% 60,778
2022-03-29 2022-03-25 2.072 37,618 -8,138 0.00% 77,957
2022-03-24 2022-03-22 2.131 45,756 -239 0.00% 97,498
2022-03-23 2022-03-21 2.173 45,995 -2,872 0.00% 99,929
2022-03-21 2022-03-17 2.131 48,867 -6,223 0.00% 104,127
2022-03-18 2022-03-16 2.131 55,090 -7,898 0.00% 117,387
2022-03-16 2022-03-14 2.089 62,988 -4,069 0.00% 131,585
2022-03-15 2022-03-11 2.214 67,057 -25,131 0.00% 148,490
2022-03-14 2022-03-10 2.131 92,188 -8,138 0.00% 196,437
2022-03-11 2022-03-09 2.089 100,326 -718 0.00% 209,586
2022-03-10 2022-03-08 2.089 101,044 -5,026 0.00% 211,086
2022-03-09 2022-03-07 2.173 106,070 -40,928 0.00% 230,449
2022-03-08 2022-03-04 2.214 146,998 -81,616 0.01% 325,511
2022-03-07 2022-03-03 2.298 228,614 -4,787 0.01% 525,344
2022-03-04 2022-03-02 2.256 233,401 -5,026 0.01% 526,592
2022-03-03 2022-03-01 2.214 238,427 -12,925 0.01% 527,970
2022-02-28 2022-02-24 2.214 251,352 +5,984 0.01% 556,591
2022-02-24 2022-02-22 2.298 245,368 -479 0.01% 563,844
2022-02-23 2022-02-21 2.298 245,847 -3,111 0.01% 564,944
2022-02-18 2022-02-16 2.382 248,958 -2,394 0.01% 592,897
2022-02-16 2022-02-14 2.382 251,352 -2,393 0.01% 598,598
2022-02-14 2022-02-10 2.256 253,745 -11,967 0.01% 572,492
2022-01-27 2022-01-25 2.131 265,712 -1,197 0.01% 566,186
2022-01-26 2022-01-24 2.214 266,909 +1,197 0.01% 591,040
2022-01-21 2022-01-19 2.214 265,712 +3,590 0.01% 588,390
2022-01-18 2022-01-14 2.214 262,122 -240 0.01% 580,440
2022-01-17 2022-01-13 2.214 262,362 -9,334 0.01% 580,971
2022-01-14 2022-01-12 2.298 271,696 +28,721 0.01% 624,344
2022-01-13 2022-01-11 2.298 242,975 -16,754 0.01% 558,345
2022-01-11 2022-01-07 2.340 259,729 -20,344 0.01% 607,696
2022-01-10 2022-01-06 2.340 280,073 -13,164 0.01% 655,296
2022-01-06 2022-01-04 2.423 293,237 -11,488 0.01% 710,599
2022-01-05 2022-01-03 2.465 304,725 +59,835 0.01% 751,170
2022-01-04 2021-12-31 2.465 244,890 -239 0.01% 603,672
2022-01-03 2021-12-29 2.423 245,129 -15,557 0.01% 594,019
2021-12-30 2021-12-28 2.423 260,686 -73,000 0.01% 631,719
2021-12-29 2021-12-24 2.382 333,686 +88,557 0.01% 794,677
2021-12-15 2021-12-13 2.256 245,129 -2,393 0.01% 553,053
2021-12-14 2021-12-10 2.298 247,522 -57,443 0.01% 568,793
2021-12-13 2021-12-09 2.298 304,965 +34,705 0.01% 700,794
2021-12-10 2021-12-08 2.173 270,260 +21,541 0.01% 587,169
2021-12-09 2021-12-07 2.173 248,719 +1,197 0.01% 540,369
2021-12-01 2021-11-29 2.131 247,522 -479 0.01% 527,427
2021-11-30 2021-11-26 2.131 248,001 +479 0.01% 528,447
2021-11-26 2021-11-24 2.214 247,522 -69,410 0.01% 548,110
2021-11-25 2021-11-23 2.072 316,932 +71,085 0.01% 656,789
2021-11-24 2021-11-22 2.131 245,847 +718 0.01% 523,857
2021-11-22 2021-11-18 2.131 245,129 -957 0.01% 522,327
2021-11-19 2021-11-17 2.214 246,086 +954 0.01% 544,930
2021-11-17 2021-11-15 2.298 245,132 -10,771 0.01% 563,301
2021-11-16 2021-11-12 2.214 255,903 +10,771 0.01% 566,669
2021-11-10 2021-11-08 2.256 245,132 -11,968 0.01% 553,059
2021-11-09 2021-11-05 2.256 257,100 -5,983 0.01% 580,061
2021-11-08 2021-11-04 2.382 263,083 +20,105 0.01% 626,535
2021-11-03 2021-11-01 2.340 242,978 +7,180 0.01% 568,503
2021-10-25 2021-10-21 2.507 235,798 -7,180 0.01% 591,111
2021-10-22 2021-10-20 2.549 242,978 -17,951 0.01% 619,262
2021-10-21 2021-10-19 2.549 260,929 +15,557 0.01% 665,013
2021-10-15 2021-10-11 2.507 245,372 -9,573 0.01% 615,112
2021-10-12 2021-10-08 2.590 254,945 -55,049 0.01% 660,414
2021-10-11 2021-10-07 2.758 309,994 -35,663 0.01% 854,821
2021-10-08 2021-10-06 2.674 345,657 +75,872 0.01% 924,280
2021-10-07 2021-10-05 2.590 269,785 -10,770 0.01% 698,856
2021-10-06 2021-10-04 2.549 280,555 -2,394 0.01% 715,033
2021-10-05 2021-09-30 2.549 282,949 +20,345 0.01% 721,134
2021-10-04 2021-09-29 2.674 262,604 -2,394 0.01% 702,198
2021-09-30 2021-09-28 2.758 264,998 -3,829 0.01% 730,743
2021-09-29 2021-09-27 2.674 268,827 +27,285 0.01% 718,838
2021-09-27 2021-09-23 2.758 241,542 -4,787 0.01% 666,062
2021-09-23 2021-09-20 2.382 246,329 -2,394 0.01% 586,636
2021-09-20 2021-09-16 2.465 248,723 -13,642 0.01% 613,121
2021-09-17 2021-09-15 2.632 262,365 -5,984 0.01% 690,597
2021-09-16 2021-09-14 2.716 268,349 +21,541 0.01% 728,771
2021-09-15 2021-09-13 2.549 246,808 -5,983 0.01% 629,024
2021-09-14 2021-09-10 2.590 252,791 +21,541 0.01% 654,834
2021-09-13 2021-09-09 2.632 231,250 +16,754 0.01% 608,696
2021-09-10 2021-09-08 2.716 214,496 +5,265 0.01% 582,520
2021-09-09 2021-09-07 2.799 209,231 +11,489 0.01% 585,705
2021-09-08 2021-09-06 2.758 197,742 +17,472 0.01% 545,282
2021-09-07 2021-09-03 2.674 180,270 +4,069 0.01% 482,038
2021-09-06 2021-09-02 2.256 176,201 -2,394 0.01% 397,539
2021-09-02 2021-08-31 2.298 178,595 +2,872 0.01% 410,402
2021-07-29 2021-07-27 2.131 175,723 +2,394 0.01% 374,435
2021-07-05 2021-06-30 2.382 173,329 +478 0.01% 412,785
2021-06-18 2021-06-16 2.340 172,851 -4,786 0.01% 404,425
2021-06-17 2021-06-15 2.340 177,637 +4,786 0.01% 415,623
2021-06-04 2021-06-02 2.340 172,851 -3,590 0.01% 404,425
2021-05-31 2021-05-27 2.340 176,441 -10,770 0.01% 412,825
2021-05-27 2021-05-25 2.256 187,211 -166,344 0.01% 422,380
2021-05-12 2021-05-10 2.064 353,555 -4,787 0.01% 729,730
2021-04-30 2021-04-28 2.064 358,342 +5,984 0.01% 739,610
2021-04-15 2021-04-13 2.089 352,358 -7,181 0.01% 736,092
2021-04-12 2021-04-08 2.131 359,539 -5,026 0.01% 766,115
2021-04-09 2021-04-07 2.089 364,565 +5,026 0.01% 761,593
2021-03-15 2021-03-11 2.214 359,539 -11,967 0.01% 796,159
2021-03-12 2021-03-10 2.089 371,506 +958 0.01% 776,093
2021-03-10 2021-03-08 2.089 370,548 -240 0.01% 774,092
2021-03-09 2021-03-05 2.131 370,788 -7,419 0.01% 790,085
2021-03-08 2021-03-04 2.173 378,207 -19,866 0.01% 821,695
2021-03-05 2021-03-03 2.214 398,073 +25,131 0.01% 881,488
2021-03-04 2021-03-02 2.214 372,942 +1,915 0.01% 825,839
2021-03-03 2021-03-01 2.214 371,027 +479 0.01% 821,598
2021-03-01 2021-02-25 2.298 370,548 -6,702 0.01% 851,501
2021-02-26 2021-02-24 2.256 377,250 +169,216 0.01% 851,140
2021-02-25 2021-02-23 2.298 208,034 -6,462 0.01% 478,052
2021-02-24 2021-02-22 2.465 214,496 +12,685 0.01% 528,749
2021-02-23 2021-02-19 2.507 201,811 -98,370 0.01% 505,911
2021-02-22 2021-02-18 2.256 300,181 +91,668 0.01% 677,259
2021-02-17 2021-02-11 2.340 208,513 -14,600 0.01% 487,864
2021-02-16 2021-02-09 2.465 223,113 -136,186 0.01% 549,990
2021-02-09 2021-02-05 2.089 359,299 +11,967 0.01% 750,592
2021-02-05 2021-02-03 2.173 347,332 -17,951 0.01% 754,616
2021-02-04 2021-02-02 2.131 365,283 +13,164 0.01% 778,355
2021-02-03 2021-02-01 2.214 352,119 +1,915 0.01% 779,728
2021-02-02 2021-01-29 2.089 350,204 +23,455 0.01% 731,592
2021-02-01 2021-01-28 2.173 326,749 +140,735 0.01% 709,897
2021-01-29 2021-01-27 2.340 186,014 -4,787 0.01% 435,223
2021-01-28 2021-01-26 2.423 190,801 -42,843 0.01% 462,367
2021-01-27 2021-01-25 2.590 233,644 +25,610 0.01% 605,235
2021-01-26 2021-01-22 2.507 208,034 -134,272 0.01% 521,511
2021-01-22 2021-01-20 2.340 342,306 -2,393 0.01% 800,904
2021-01-21 2021-01-19 2.256 344,699 +5,983 0.01% 777,699
2021-01-20 2021-01-18 2.214 338,716 +5,984 0.01% 750,049
2021-01-19 2021-01-15 2.131 332,732 +20,344 0.01% 708,994
2021-01-18 2021-01-14 2.214 312,388 -5,265 0.01% 691,748
2021-01-14 2021-01-12 2.256 317,653 +59,835 0.01% 716,679
2021-01-13 2021-01-11 2.340 257,818 -5,744 0.01% 603,225
2021-01-12 2021-01-08 2.423 263,562 +39,492 0.01% 638,688
2021-01-11 2021-01-07 2.549 224,070 +23,216 0.01% 571,073
2021-01-08 2021-01-06 2.507 200,854 -3,590 0.01% 503,512
2021-01-07 2021-01-05 2.507 204,444 +16,036 0.01% 512,511
2021-01-06 2021-01-04 2.632 188,408 +7,180 0.01% 495,927
2021-01-05 2020-12-31 2.590 181,228 +5,027 0.01% 469,456
2021-01-04 2020-12-29 2.590 176,201 -93,584 0.01% 456,434
2020-12-30 2020-12-28 2.590 269,785 +114,167 0.01% 698,856
2020-12-29 2020-12-24 2.382 155,618 -139,058 0.01% 370,606
2020-12-14 2020-12-10 2.256 294,676 +45,235 0.01% 664,839
2020-12-11 2020-12-09 2.340 249,441 +82,335 0.01% 583,625
2020-12-10 2020-12-08 2.340 167,106 -5,266 0.01% 390,983
2020-12-09 2020-12-07 2.423 172,372 -39,970 0.01% 417,708
2020-12-04 2020-12-02 2.056 212,342 -1,436 0.01% 436,495
2020-12-03 2020-12-01 2.173 213,778 -16,515 0.01% 464,456
2020-12-02 2020-11-30 1.989 230,293 +17,951 0.01% 458,000
2020-11-27 2020-11-25 2.173 212,342 -32,312 0.01% 461,336
2020-11-26 2020-11-24 2.214 244,654 -19,147 0.01% 541,759
2020-11-23 2020-11-19 2.005 263,801 -23,935 0.01% 529,049
2020-11-20 2020-11-18 1.922 287,736 -21,301 0.01% 553,006
2020-11-17 2020-11-13 1.955 309,037 +21,301 0.01% 604,275
2020-11-12 2020-11-10 1.947 287,736 -11,967 0.01% 560,219
2020-11-11 2020-11-09 1.914 299,703 -24,173 0.01% 573,502
2020-11-09 2020-11-05 1.788 323,876 +17,950 0.01% 579,163
2020-11-06 2020-11-04 1.797 305,926 +5,745 0.01% 549,620
2020-10-29 2020-10-27 1.847 300,181 +23,934 0.01% 554,349
2020-10-28 2020-10-23 1.880 276,247 -6,941 0.01% 519,383
2020-10-27 2020-10-22 1.939 283,188 +2,393 0.01% 548,998
2020-10-22 2020-10-20 1.939 280,795 +11,968 0.01% 544,359
2020-10-21 2020-10-19 1.964 268,827 +11,967 0.01% 527,896
2020-10-15 2020-10-12 2.131 256,860 -11,967 0.01% 547,324
2020-10-05 2020-09-29 1.955 268,827 +11,967 0.01% 525,650
2020-09-22 2020-09-18 2.089 256,860 -11,967 0.01% 536,592
2020-08-28 2020-08-26 1.822 268,827 +11,967 0.01% 489,708
2020-08-18 2020-08-14 2.005 256,860 +5,983 0.01% 515,129
2020-08-14 2020-08-12 2.131 250,877 +21,781 0.01% 534,575
2020-08-13 2020-08-11 2.214 229,096 +46,911 0.01% 507,308
2020-08-06 2020-08-04 2.423 182,185 -2,154 0.01% 441,488
2020-07-31 2020-07-29 2.423 184,339 -479 0.01% 446,707
2020-07-30 2020-07-28 2.214 184,818 -71,803 0.01% 409,259
2020-07-23 2020-07-21 2.072 256,621 -8,377 0.01% 531,804
2020-07-22 2020-07-20 2.039 264,998 -479 0.01% 540,307
2020-07-21 2020-07-17 1.805 265,477 -18,668 0.01% 479,169
2020-07-20 2020-07-16 1.730 284,145 -14,361 0.01% 491,494
2020-07-17 2020-07-15 1.696 298,506 -13,164 0.01% 506,357
2020-07-15 2020-07-13 1.546 311,670 -4,787 0.01% 481,809
2020-07-13 2020-07-09 1.538 316,457 +8,377 0.01% 486,565
2020-07-10 2020-07-08 1.195 308,080 -1,436 0.01% 368,135
2020-06-23 2020-06-19 1.136 309,516 -1,436 0.01% 351,747
2020-06-15 2020-06-11 1.237 310,952 -239 0.01% 384,559
2020-05-12 2020-05-08 1.337 311,191 -11,010 0.01% 416,059
2020-05-11 2020-05-07 1.337 322,201 -957 0.01% 430,779
2020-05-05 2020-04-29 1.362 323,158 +11,967 0.01% 440,160
2020-03-26 2020-03-24 1.270 311,191 +23,934 0.01% 395,256
2020-03-23 2020-03-19 1.404 287,257 +5,984 0.01% 403,263
2020-03-19 2020-03-17 1.512 281,273 +11,967 0.01% 425,417
2020-03-18 2020-03-16 1.554 269,306 -10,771 0.01% 418,569
2020-03-13 2020-03-11 1.604 280,077 +11,968 0.01% 449,352
2020-03-10 2020-03-06 1.830 268,109 -40,928 0.01% 490,641
2020-03-06 2020-03-04 1.880 309,037 -5,505 0.01% 581,033
2020-03-04 2020-03-02 1.813 314,542 -239 0.01% 570,356
2020-03-03 2020-02-28 1.822 314,781 -83,771 0.01% 573,420
2020-02-25 2020-02-21 2.089 398,552 +55,049 0.01% 832,593
2020-02-24 2020-02-20 2.298 343,503 -2,632 0.01% 789,353
2020-02-21 2020-02-19 2.507 346,135 +1,196 0.01% 867,710
2020-02-19 2020-02-17 2.423 344,939 +86,164 0.01% 835,888
2020-02-18 2020-02-14 2.423 258,775 +1,197 0.01% 627,088
2020-02-17 2020-02-13 2.507 257,578 +1,196 0.01% 645,711
2020-02-14 2020-02-12 2.340 256,382 -35,901 0.01% 599,865
2020-02-04 2020-01-31 2.131 292,283 +21,541 0.02% 622,804
2020-01-31 2020-01-29 2.039 270,742 -2,394 0.01% 552,018
2020-01-30 2020-01-24 2.089 273,136 +1,436 0.01% 570,594
2020-01-22 2020-01-20 1.972 271,700 +2,394 0.01% 535,809
2020-01-17 2020-01-15 1.914 269,306 -2,154 0.01% 515,335
2020-01-16 2020-01-14 1.855 271,460 -2,633 0.01% 503,578
2020-01-15 2020-01-13 1.939 274,093 +8,856 0.02% 531,366
2020-01-14 2020-01-10 2.022 265,237 +9,813 0.01% 536,361
2020-01-10 2020-01-08 1.746 255,424 -1,915 0.01% 446,083
2020-01-09 2020-01-07 1.696 257,339 -7,180 0.01% 436,526
2020-01-08 2020-01-06 1.588 264,519 +1,197 0.01% 419,970
2020-01-07 2020-01-03 1.621 263,322 -1,915 0.01% 426,871
2020-01-06 2020-01-02 1.621 265,237 +3,111 0.01% 429,976
2020-01-02 2019-12-27 1.755 262,126 +5,026 0.01% 459,978
2019-12-30 2019-12-24 1.504 257,100 +2,394 0.01% 386,707
2019-12-27 2019-12-20 1.379 254,706 +8,377 0.01% 351,181
2019-12-23 2019-12-19 1.379 246,329 -3,351 0.01% 339,631
2019-12-19 2019-12-17 1.521 249,680 +4,069 0.01% 379,720
2019-12-18 2019-12-16 1.504 245,611 -4,787 0.01% 369,427
2019-12-16 2019-12-12 1.462 250,398 +1,197 0.01% 366,165
2019-12-12 2019-12-10 1.504 249,201 +3,351 0.01% 374,826
2019-12-11 2019-12-09 1.546 245,850 +718 0.01% 380,058
2019-12-10 2019-12-06 1.596 245,132 +478 0.01% 391,238
2019-12-02 2019-11-28 1.671 244,654 +4,787 0.01% 408,875
2019-11-26 2019-11-22 1.888 239,867 -3,590 0.01% 452,988
2019-11-22 2019-11-20 1.872 243,457 +3,830 0.01% 455,699
2019-10-30 2019-10-28 1.863 239,627 +239 0.01% 446,528
2019-09-30 2019-09-26 1.905 239,388 +479 0.01% 456,084
2019-09-18 2019-09-16 2.131 238,909 -28,722 0.01% 509,074
2019-09-17 2019-09-13 2.089 267,631 -239 0.01% 559,093
2019-09-16 2019-09-12 2.214 267,870 +27,525 0.01% 593,168
2019-09-13 2019-09-11 2.173 240,345 -47,869 0.01% 522,175
2019-09-10 2019-09-06 2.465 288,214 +1,436 0.02% 710,469
2019-09-09 2019-09-05 2.382 286,778 -11,967 0.02% 682,965
2019-09-05 2019-09-03 2.298 298,745 -2,394 0.02% 686,501
2019-09-04 2019-09-02 2.382 301,139 +10,771 0.02% 717,166
2019-09-02 2019-08-29 2.089 290,368 +11,967 0.02% 606,592
2019-08-30 2019-08-28 2.214 278,401 +23,934 0.02% 616,488
2019-08-19 2019-08-15 2.131 254,467 +12,207 0.01% 542,225
2019-08-13 2019-08-09 2.382 242,260 +8,377 0.01% 576,945
2019-08-12 2019-08-08 2.382 233,883 -17,951 0.01% 556,995
2019-08-09 2019-08-07 2.423 251,834 +17,951 0.01% 610,268
2019-08-08 2019-08-06 2.382 233,883 +11,010 0.01% 556,995
2019-08-07 2019-08-05 2.716 222,873 -35,663 0.01% 605,270
2019-08-06 2019-08-02 2.674 258,536 +1,915 0.01% 691,320
2019-08-05 2019-08-01 2.632 256,621 +11,010 0.01% 675,477
2019-08-02 2019-07-31 2.507 245,611 +17,233 0.01% 615,711
2019-08-01 2019-07-30 2.382 228,378 -11,967 0.01% 543,885
2019-07-31 2019-07-29 2.298 240,345 +9,573 0.01% 552,301
2019-07-30 2019-07-26 2.214 230,772 +11,967 0.01% 511,019
2019-07-11 2019-07-09 1.939 218,805 +3,591 0.01% 424,183
2019-07-04 2019-07-02 1.905 215,214 -5,984 0.01% 410,028
2019-07-03 2019-06-28 1.888 221,198 +5,984 0.01% 417,732
2019-07-02 2019-06-27 2.005 215,214 +11,967 0.01% 431,608
2019-06-28 2019-06-26 2.047 203,247 -7,181 0.01% 416,100
2019-06-27 2019-06-25 2.131 210,428 +7,181 0.01% 448,386
2019-06-24 2019-06-20 2.382 203,247 -9,574 0.01% 484,035
2019-06-21 2019-06-19 2.340 212,821 +9,574 0.01% 497,944
2019-06-18 2019-06-14 2.382 203,247 -240 0.01% 484,035
2019-06-05 2019-06-03 2.590 203,487 -5,265 0.01% 527,116
2019-05-22 2019-05-20 2.716 208,752 -18,190 0.01% 566,920
2019-05-17 2019-05-15 2.632 226,942 +5,265 0.01% 597,356
2019-04-25 2019-04-23 2.799 221,677 -4,787 0.01% 620,545
2019-04-17 2019-04-15 2.758 226,464 -239 0.01% 624,484
2019-04-12 2019-04-10 2.883 226,703 -2,393 0.01% 653,558
2019-04-09 2019-04-04 2.925 229,096 +5,744 0.01% 670,029
2019-04-08 2019-04-03 3.008 223,352 -8,377 0.01% 671,893
2019-04-03 2019-04-01 3.259 231,729 -13,164 0.01% 755,184
2019-04-02 2019-03-29 3.050 244,893 -1,436 0.01% 746,925
2019-03-28 2019-03-26 2.632 246,329 -2 0.01% 648,387
2019-03-26 2019-03-22 2.632 246,331 -3 0.01% 648,392
2019-03-25 2019-03-21 2.632 246,334 -1,196 0.01% 648,400
2019-03-22 2019-03-20 2.632 247,530 +1,192 0.01% 651,548
2019-03-21 2019-03-19 2.590 246,338 +2,393 0.01% 638,118
2019-03-19 2019-03-15 3.008 243,945 +5,984 0.02% 733,842
2019-03-14 2019-03-12 2.925 237,961 -11,249 0.02% 695,956
2019-03-13 2019-03-11 3.008 249,210 +9,573 0.02% 749,680
2019-03-11 2019-03-07 3.175 239,637 -15,078 0.02% 760,931
2019-02-28 2019-02-26 3.301 254,715 -9,095 0.02% 840,736
2019-02-27 2019-02-25 3.134 263,810 -479 0.02% 826,667
2019-02-25 2019-02-21 3.175 264,289 +22,498 0.02% 839,210
2019-02-21 2019-02-19 3.134 241,791 +718 0.02% 757,669
2019-02-20 2019-02-18 3.175 241,073 -239 0.02% 765,491
2019-02-19 2019-02-15 3.134 241,312 -8,377 0.02% 756,168
2019-02-18 2019-02-14 3.134 249,689 +8,377 0.02% 782,418
2019-02-11 2019-02-04 3.175 241,312 -3,590 0.02% 766,250
2019-02-08 2019-01-31 3.342 244,902 -1,197 0.02% 818,578
2019-02-01 2019-01-30 3.134 246,099 -4,787 0.02% 771,168
2019-01-29 2019-01-25 3.217 250,886 +7,899 0.02% 807,133
2019-01-28 2019-01-24 3.259 242,987 +15,557 0.02% 791,873
2019-01-22 2019-01-18 3.259 227,430 -1,197 0.02% 741,174
2019-01-15 2019-01-11 3.301 228,627 -1,436 0.02% 754,627
2019-01-10 2019-01-08 3.384 230,063 -11,010 0.02% 778,592
2019-01-09 2019-01-07 3.217 241,073 +20,823 0.02% 775,563
2019-01-07 2019-01-03 3.927 220,250 -1,675 0.02% 865,011
2019-01-04 2019-01-02 3.969 221,925 -33,987 0.02% 880,862
2019-01-03 2018-12-31 3.844 255,912 +17,951 0.02% 983,686
2018-12-28 2018-12-24 3.844 237,961 -28,961 0.02% 914,685
2018-12-27 2018-12-20 3.760 266,922 +16,276 0.02% 1,003,702
2018-12-21 2018-12-19 3.635 250,646 +7,419 0.02% 911,083
2018-12-20 2018-12-18 3.175 243,227 -11,488 0.02% 772,331
2018-12-19 2018-12-17 3.134 254,715 +5,505 0.02% 798,167
2018-12-18 2018-12-14 2.758 249,210 -25,850 0.02% 687,207
2018-12-13 2018-12-11 2.507 275,060 -29,917 0.02% 689,536
2018-12-03 2018-11-29 2.423 304,977 +718 0.03% 739,049
2018-11-12 2018-11-08 2.758 304,259 +29,918 0.03% 839,007
2018-11-08 2018-11-06 2.716 274,341 +11,967 0.02% 745,044
2018-11-07 2018-11-05 2.716 262,374 +41,885 0.02% 712,545
2018-10-30 2018-10-26 2.423 220,489 -7,180 0.02% 534,310
2018-10-29 2018-10-25 2.382 227,669 -958 0.02% 542,197
2018-10-26 2018-10-24 2.465 228,627 +8,138 0.02% 563,583
2018-09-28 2018-09-26 2.841 220,489 -240 0.02% 626,432
2018-09-27 2018-09-24 2.841 220,729 -7,419 0.02% 627,114
2018-09-26 2018-09-21 2.925 228,148 -2,633 0.02% 667,256
2018-09-24 2018-09-20 2.841 230,781 +7,180 0.02% 655,672
2018-09-21 2018-09-19 2.883 223,601 -478 0.02% 644,616
2018-09-17 2018-09-13 2.966 224,079 -718 0.02% 664,718
2018-09-10 2018-09-06 3.050 224,797 -10,292 0.02% 685,632
2018-09-07 2018-09-05 3.008 235,089 -1,436 0.02% 707,201
2018-09-06 2018-09-04 3.217 236,525 +8,616 0.02% 760,932
2018-08-31 2018-08-29 3.008 227,909 -2,393 0.02% 685,602
2018-08-27 2018-08-23 3.008 230,302 +3,111 0.02% 692,801
2018-08-23 2018-08-21 2.674 227,191 -1,915 0.02% 607,504
2018-08-22 2018-08-20 2.632 229,106 -6,462 0.02% 603,052
2018-08-21 2018-08-17 2.632 235,568 +6,462 0.02% 620,062
2018-08-20 2018-08-16 2.674 229,106 -13,163 0.02% 612,625
2018-08-17 2018-08-15 2.799 242,269 -55,289 0.02% 678,189
2018-08-16 2018-08-14 2.841 297,558 -35,901 0.03% 845,393
2018-08-15 2018-08-13 2.966 333,459 -35,902 0.03% 989,188
2018-08-14 2018-08-10 3.008 369,361 -7,659 0.03% 1,111,121
2018-08-13 2018-08-09 2.966 377,020 -45,475 0.03% 1,118,409
2018-08-10 2018-08-08 2.925 422,495 -69,889 0.04% 1,235,656
2018-08-09 2018-08-07 3.092 492,384 -53,373 0.04% 1,522,347
2018-08-08 2018-08-06 3.175 545,757 -39,013 0.05% 1,732,969
2018-08-07 2018-08-03 3.301 584,770 +3,351 0.05% 1,930,146
2018-08-06 2018-08-02 3.259 581,419 -23,935 0.05% 1,894,793
2018-08-02 2018-07-31 3.384 605,354 -11,967 0.05% 2,048,672
2018-08-01 2018-07-30 3.468 617,321 -1,675 0.05% 2,140,756
2018-07-31 2018-07-27 3.468 618,996 +4,068 0.05% 2,146,564
2018-07-30 2018-07-26 3.593 614,928 -10,770 0.05% 2,209,534
2018-07-27 2018-07-25 3.635 625,698 -26,328 0.05% 2,274,375
2018-07-26 2018-07-24 4.136 652,026 -40,688 0.06% 2,696,982
2018-07-25 2018-07-23 4.178 692,714 +19,387 0.06% 2,894,223
2018-07-24 2018-07-20 4.429 673,327 -30,397 0.06% 2,982,015
2018-07-23 2018-07-19 4.429 703,724 +1,675 0.06% 3,116,637
2018-07-20 2018-07-18 4.429 702,049 -35,901 0.06% 3,109,219
2018-07-19 2018-07-17 4.596 737,950 -35,902 0.06% 3,391,545
2018-07-18 2018-07-16 4.512 773,852 -35,901 0.07% 3,491,883
2018-07-17 2018-07-13 4.679 809,753 -35,902 0.07% 3,789,209
2018-07-13 2018-07-11 4.679 845,655 +11,967 0.07% 3,957,211
2018-07-10 2018-07-06 4.429 833,688 -957 0.07% 3,692,219
2018-07-06 2018-07-04 4.429 834,645 -239 0.07% 3,696,457
2018-07-05 2018-07-03 4.679 834,884 -3,112 0.07% 3,906,809
2018-07-04 2018-06-29 4.763 837,996 +4,787 0.07% 3,991,396
2018-07-03 2018-06-28 5.014 833,209 -59,836 0.07% 4,177,469
2018-06-27 2018-06-25 5.097 893,045 -5,984 0.08% 4,552,093
2018-06-26 2018-06-22 5.181 899,029 +13,643 0.08% 4,657,720
2018-06-25 2018-06-21 5.097 885,386 -4,787 0.08% 4,513,053
2018-06-21 2018-06-19 5.264 890,173 +2,394 0.08% 4,686,223
2018-06-20 2018-06-15 5.432 887,779 -3,830 0.08% 4,821,989
2018-06-19 2018-06-14 5.682 891,609 +3,590 0.08% 5,066,305
2018-06-15 2018-06-13 5.933 888,019 -3,590 0.08% 5,268,520
2018-06-13 2018-06-11 5.849 891,609 -1,197 0.08% 5,215,314
2018-06-12 2018-06-08 5.849 892,806 +4,787 0.08% 5,222,316
2018-06-11 2018-06-07 6.100 888,019 -17,711 0.08% 5,416,929
2018-06-08 2018-06-06 5.849 905,730 -59,836 0.08% 5,297,912
2018-06-07 2018-06-05 5.849 965,566 +73,000 0.08% 5,647,913
2018-06-06 2018-06-04 6.100 892,566 +58,160 0.08% 5,444,665
2018-06-05 2018-06-01 6.685 834,406 +3,590 0.07% 5,577,960
2018-05-25 2018-05-23 6.769 830,816 -10,052 0.07% 5,623,385
2018-05-21 2018-05-17 6.518 840,868 -3,590 0.07% 5,480,629
2018-05-18 2018-05-16 6.434 844,458 +3,590 0.07% 5,433,464
2018-05-17 2018-05-15 6.518 840,868 -718 0.07% 5,480,629
2018-05-15 2018-05-11 6.434 841,586 +8,377 0.07% 5,414,984
2018-05-11 2018-05-09 6.601 833,209 +3,590 0.07% 5,500,334
2018-05-10 2018-05-08 6.601 829,619 -6,223 0.07% 5,476,635
2018-05-09 2018-05-07 6.518 835,842 +5,984 0.07% 5,447,871
2018-05-08 2018-05-04 6.769 829,858 -2,394 0.07% 5,616,901
2018-05-04 2018-05-02 7.019 832,252 +2,394 0.07% 5,841,739
2018-04-26 2018-04-24 6.852 829,858 -50,023 0.07% 5,686,246
2018-04-25 2018-04-23 7.270 879,881 -84,967 0.08% 6,396,629
2018-04-24 2018-04-20 7.521 964,848 +29,918 0.08% 7,256,203
2018-04-23 2018-04-19 7.353 934,930 +11,967 0.08% 6,874,953
2018-04-19 2018-04-17 7.437 922,963 -3,590 0.08% 6,864,079
2018-04-18 2018-04-16 7.688 926,553 -73,479 0.08% 7,123,051
2018-04-17 2018-04-13 7.771 1,000,032 -68,213 0.09% 7,771,500
2018-04-16 2018-04-12 7.437 1,068,245 -35,901 0.09% 7,944,542
2018-04-13 2018-04-11 7.521 1,104,146 -42,125 0.10% 8,303,802
2018-04-12 2018-04-10 7.186 1,146,271 -35,901 0.10% 8,237,468
2018-04-11 2018-04-09 7.186 1,182,172 +598,359 0.10% 8,495,464
2018-04-10 2018-04-06 7.019 583,813 +11,967 0.05% 4,097,897
2018-04-09 2018-04-04 7.103 571,846 -67,016 0.05% 4,061,683
2018-04-04 2018-03-29 7.019 638,862 -37,098 0.06% 4,484,297
2018-04-03 2018-03-28 6.769 675,960 +144,563 0.06% 4,575,241
2018-03-28 2018-03-26 7.019 531,397 -239 0.05% 3,729,979
2018-03-27 2018-03-23 6.852 531,636 -239 0.05% 3,642,807
2018-03-23 2018-03-21 7.186 531,875 +37,098 0.05% 3,822,223
2018-03-20 2018-03-16 7.353 494,777 -479 0.04% 3,638,314
2018-03-13 2018-03-09 7.353 495,256 -35,901 0.04% 3,641,836
2018-03-12 2018-03-08 7.353 531,157 -11,967 0.05% 3,905,832
2018-03-06 2018-03-02 7.521 543,124 -35,663 0.05% 4,084,600
2018-02-27 2018-02-23 7.521 578,787 -20,583 0.05% 4,352,806
2018-02-23 2018-02-21 7.604 599,370 -35,184 0.05% 4,557,686
2018-02-22 2018-02-20 7.353 634,554 -38,534 0.06% 4,666,156
2018-02-21 2018-02-15 7.186 673,088 -39,013 0.06% 4,837,024
2018-02-20 2018-02-13 7.103 712,101 -15,797 0.06% 5,057,880
2018-02-14 2018-02-12 7.019 727,898 -9,334 0.06% 5,109,258
2018-02-13 2018-02-09 7.019 737,232 -35,902 0.06% 5,174,775
2018-02-12 2018-02-08 7.019 773,134 -35,901 0.07% 5,426,778
2018-02-09 2018-02-07 7.019 809,035 -1,915 0.07% 5,678,774
2018-02-08 2018-02-06 7.186 810,950 -34,466 0.07% 5,827,745
2018-02-07 2018-02-05 7.186 845,416 -23,934 0.07% 6,075,428
2018-02-06 2018-02-02 7.270 869,350 -33,987 0.08% 6,320,070
2018-02-05 2018-02-01 7.604 903,337 -35,901 0.08% 6,869,090
2018-02-02 2018-01-31 7.688 939,238 -39,253 0.08% 7,220,570
2018-02-01 2018-01-30 7.938 978,491 -34,465 0.09% 7,767,628
2018-01-31 2018-01-29 8.105 1,012,956 -47,869 0.09% 8,210,513
2018-01-30 2018-01-26 7.688 1,060,825 -37,098 0.09% 8,155,293
2018-01-29 2018-01-25 7.771 1,097,923 -36,141 0.10% 8,532,235
2018-01-26 2018-01-24 7.938 1,134,064 -41,407 0.10% 9,002,625
2018-01-25 2018-01-23 7.938 1,175,471 -15,318 0.10% 9,331,329
2018-01-24 2018-01-22 8.105 1,190,789 -34,465 0.10% 9,651,938
2018-01-23 2018-01-19 8.273 1,225,254 -35,902 0.11% 10,136,063
2018-01-22 2018-01-18 8.273 1,261,156 -47,390 0.11% 10,433,067
2018-01-19 2018-01-17 8.273 1,308,546 -37,337 0.11% 10,825,106
2018-01-18 2018-01-16 8.189 1,345,883 -20,823 0.12% 11,021,517
2018-01-17 2018-01-15 8.273 1,366,706 -34,705 0.12% 11,306,242
2018-01-16 2018-01-12 8.607 1,401,411 -9,574 0.12% 12,061,761
2018-01-11 2018-01-09 8.440 1,410,985 +14,840 0.12% 11,908,355
2018-01-10 2018-01-08 8.774 1,396,145 +3,111 0.12% 12,249,767
2018-01-09 2018-01-05 8.858 1,393,034 -9,813 0.12% 12,338,875
2018-01-04 2018-01-02 8.523 1,402,847 -2,872 0.12% 11,956,896
2018-01-03 2017-12-29 8.189 1,405,719 +2,633 0.12% 11,511,517
2018-01-02 2017-12-28 8.607 1,403,086 +2,154 0.12% 12,076,178
2017-12-29 2017-12-27 8.440 1,400,932 -1,197 0.12% 11,823,510
2017-12-28 2017-12-22 8.273 1,402,129 -2,393 0.12% 11,599,283
2017-12-27 2017-12-21 8.189 1,404,522 -1,437 0.12% 11,501,715
2017-12-22 2017-12-20 8.105 1,405,959 -15,796 0.12% 11,395,998
2017-12-21 2017-12-19 8.105 1,421,755 -958 0.12% 11,524,033
2017-12-20 2017-12-18 8.189 1,422,713 +240 0.12% 11,650,682
2017-12-19 2017-12-15 8.189 1,422,473 -479 0.12% 11,648,717
2017-12-18 2017-12-14 8.356 1,422,952 -13,164 0.12% 11,890,449
2017-12-15 2017-12-13 8.440 1,436,116 +479 0.13% 12,120,454
2017-12-14 2017-12-12 8.356 1,435,637 +1,197 0.13% 11,996,447
2017-12-13 2017-12-11 8.440 1,434,440 +1,436 0.13% 12,106,309
2017-12-11 2017-12-07 8.356 1,433,004 -4,309 0.13% 11,974,445
2017-12-08 2017-12-06 8.356 1,437,313 +23,935 0.13% 12,010,452
2017-12-07 2017-12-05 8.607 1,413,378 +1,436 0.12% 12,164,760
2017-12-06 2017-12-04 8.607 1,411,942 +8,616 0.12% 12,152,400
2017-12-05 2017-12-01 8.774 1,403,326 -7,180 0.12% 12,312,773
2017-12-04 2017-11-30 8.858 1,410,506 +7,180 0.12% 12,493,634
2017-12-01 2017-11-29 8.690 1,403,326 -1,436 0.12% 12,195,508
2017-11-29 2017-11-27 8.774 1,404,762 -7,180 0.12% 12,325,372
2017-11-28 2017-11-24 8.858 1,411,942 -11,010 0.12% 12,506,354
2017-11-27 2017-11-23 8.440 1,422,952 +2,154 0.12% 12,009,353
2017-11-24 2017-11-22 8.607 1,420,798 +22,020 0.12% 12,228,623
2017-11-23 2017-11-21 8.774 1,398,778 -240 0.12% 12,272,868
2017-11-22 2017-11-20 8.690 1,399,018 -1,914 0.12% 12,158,070
2017-11-20 2017-11-16 9.442 1,400,932 -17,712 0.12% 13,228,283
2017-11-16 2017-11-14 9.526 1,418,644 +240 0.12% 13,514,073
2017-11-10 2017-11-08 9.359 1,418,404 -958 0.12% 13,274,738
2017-11-09 2017-11-07 9.192 1,419,362 +1,197 0.12% 13,046,495
2017-11-08 2017-11-06 9.526 1,418,165 -2,394 0.12% 13,509,510
2017-11-07 2017-11-03 9.359 1,420,559 +2,633 0.12% 13,294,906
2017-11-06 2017-11-02 9.442 1,417,926 -8,616 0.12% 13,388,749
2017-11-03 2017-11-01 9.610 1,426,542 -6,462 0.13% 13,708,514
2017-11-02 2017-10-31 9.860 1,433,004 -10,292 0.13% 14,129,845
2017-10-31 2017-10-27 10.027 1,443,296 -7,898 0.13% 14,472,536
2017-10-27 2017-10-25 10.027 1,451,194 -50,263 0.13% 14,551,733
2017-10-25 2017-10-23 9.944 1,501,457 +479 0.13% 14,930,276
2017-10-24 2017-10-20 10.027 1,500,978 -20,344 0.13% 15,050,938
2017-10-23 2017-10-19 9.777 1,521,322 +17,233 0.13% 14,873,562
2017-10-20 2017-10-18 10.195 1,504,089 +2,872 0.13% 15,333,502
2017-10-19 2017-10-17 10.027 1,501,217 -13,882 0.13% 15,053,334
2017-10-18 2017-10-16 10.027 1,515,099 +27,046 0.13% 15,192,535
2017-10-17 2017-10-13 9.442 1,488,053 +9,813 0.13% 14,050,922
2017-10-16 2017-10-12 9.275 1,478,240 +18,429 0.13% 13,711,214
2017-10-13 2017-10-11 9.108 1,459,811 -8,616 0.13% 13,296,310
2017-10-12 2017-10-10 9.359 1,468,427 -3,830 0.13% 13,742,899
2017-10-11 2017-10-09 9.359 1,472,257 +13,404 0.13% 13,778,744
2017-10-10 2017-10-06 8.858 1,458,853 -8,617 0.13% 12,921,870
2017-10-09 2017-10-04 8.690 1,467,470 -19,147 0.13% 12,752,947
2017-10-04 2017-09-29 8.607 1,486,617 -9,574 0.13% 12,795,118
2017-10-03 2017-09-28 8.523 1,496,191 +47,869 0.13% 12,752,496
2017-09-29 2017-09-27 8.607 1,448,322 -2,394 0.13% 12,465,518
2017-09-28 2017-09-26 8.440 1,450,716 -11,010 0.13% 12,243,674
2017-09-25 2017-09-21 8.523 1,461,726 +240 0.13% 12,458,740
2017-09-22 2017-09-20 8.774 1,461,486 +1,196 0.13% 12,823,068
2017-09-21 2017-09-19 9.108 1,460,290 +7,659 0.13% 13,300,672
2017-09-20 2017-09-18 9.108 1,452,631 +240 0.13% 13,230,912
2017-09-19 2017-09-15 9.192 1,452,391 -20,584 0.13% 13,350,091
2017-09-18 2017-09-14 9.108 1,472,975 +21,062 0.13% 13,416,210
2017-09-15 2017-09-13 9.192 1,451,913 -15,318 0.13% 13,345,697
2017-09-14 2017-09-12 9.108 1,467,231 -2,393 0.13% 13,363,893
2017-09-13 2017-09-11 9.442 1,469,624 +16,993 0.13% 13,876,907
2017-09-12 2017-09-08 9.610 1,452,631 -8,137 0.13% 13,959,219
2017-09-11 2017-09-07 9.359 1,460,768 +1,436 0.13% 13,671,219
2017-09-08 2017-09-06 9.442 1,459,332 -109,380 0.13% 13,779,725
2017-09-07 2017-09-05 9.442 1,568,712 -230,728 0.14% 14,812,544
2017-09-06 2017-09-04 9.025 1,799,440 +464,327 0.16% 16,239,368
2017-09-05 2017-09-01 8.356 1,335,113 +2,394 0.12% 11,156,450
2017-09-04 2017-08-31 8.523 1,332,719 +4,068 0.12% 11,359,174
2017-09-01 2017-08-30 8.523 1,328,651 -478 0.12% 11,324,501
2017-08-30 2017-08-28 8.523 1,329,129 -13,164 0.12% 11,328,575
2017-08-29 2017-08-25 8.523 1,342,293 -1,197 0.12% 11,440,776
2017-08-28 2017-08-24 8.523 1,343,490 +22,977 0.12% 11,450,978
2017-08-25 2017-08-22 8.440 1,320,513 +19,626 0.12% 11,144,794
2017-08-21 2017-08-17 8.941 1,300,887 -2,393 0.11% 11,631,382
2017-08-18 2017-08-16 8.858 1,303,280 -1,197 0.11% 11,543,874
2017-08-16 2017-08-14 8.858 1,304,477 -76,590 0.11% 11,554,477
2017-08-11 2017-08-09 8.607 1,381,067 +8,377 0.12% 11,886,663
2017-08-10 2017-08-08 8.607 1,372,690 -239 0.13% 11,814,563
2017-08-08 2017-08-04 8.690 1,372,929 -5,984 0.13% 11,931,345
2017-08-07 2017-08-03 8.858 1,378,913 +10,531 0.13% 12,213,798
2017-08-03 2017-08-01 8.690 1,368,382 +5,505 0.13% 11,891,830
2017-08-01 2017-07-28 8.774 1,362,877 -5,026 0.13% 11,957,873
2017-07-31 2017-07-27 8.774 1,367,903 -3,829 0.13% 12,001,971
2017-07-28 2017-07-26 8.607 1,371,732 -1,197 0.13% 11,806,318
2017-07-27 2017-07-25 8.858 1,372,929 +5,505 0.13% 12,160,794
2017-07-26 2017-07-24 8.858 1,367,424 +478 0.13% 12,112,033
2017-07-25 2017-07-21 8.774 1,366,946 -1,675 0.13% 11,993,575
2017-07-24 2017-07-20 8.690 1,368,621 +5,984 0.13% 11,893,907
2017-07-21 2017-07-19 8.858 1,362,637 +478 0.13% 12,069,632
2017-07-20 2017-07-18 9.025 1,362,159 -1,675 0.13% 12,293,047
2017-07-19 2017-07-17 8.858 1,363,834 -1,675 0.13% 12,080,234
2017-07-18 2017-07-14 9.025 1,365,509 -59,836 0.13% 12,323,280
2017-07-14 2017-07-12 9.025 1,425,345 +957 0.13% 12,863,280
2017-07-13 2017-07-11 9.108 1,424,388 +4,787 0.13% 12,973,668
2017-07-12 2017-07-10 8.941 1,419,601 +539,002 0.13% 12,692,818
2017-07-11 2017-07-07 8.858 880,599 +8,616 0.08% 7,799,954
2017-07-10 2017-07-06 8.523 871,983 -478 0.08% 7,432,179
2017-07-07 2017-07-05 8.607 872,461 -479 0.08% 7,509,158
2017-07-05 2017-07-03 8.607 872,940 +6,702 0.08% 7,513,281
2017-07-03 2017-06-29 8.941 866,238 +239 0.08% 7,745,135
2017-06-30 2017-06-28 8.774 865,999 +11,249 0.08% 7,598,269
2017-06-29 2017-06-27 8.607 854,750 -479 0.08% 7,356,722
2017-06-28 2017-06-26 8.941 855,229 -7,180 0.08% 7,646,702
2017-06-27 2017-06-23 9.275 862,409 -59,836 0.08% 7,999,157
2017-06-26 2017-06-22 9.192 922,245 -1,197 0.09% 8,477,094
2017-06-23 2017-06-21 9.359 923,442 -2,393 0.09% 8,642,425
2017-06-22 2017-06-20 9.359 925,835 -123,023 0.09% 8,664,821
2017-06-21 2017-06-19 9.108 1,048,858 -43,082 0.11% 9,553,251
2017-06-20 2017-06-16 8.607 1,091,940 +3,830 0.11% 9,398,185
2017-06-16 2017-06-14 8.690 1,088,110 +4,547 0.11% 9,456,145
2017-06-15 2017-06-13 9.025 1,083,563 -61,272 0.11% 9,778,808
2017-06-14 2017-06-12 9.359 1,144,835 -74,914 0.12% 10,714,426
2017-06-13 2017-06-09 9.526 1,219,749 -54,570 0.12% 11,619,389
2017-06-12 2017-06-08 9.777 1,274,319 -89,754 0.13% 12,458,679
2017-06-09 2017-06-07 9.693 1,364,073 -118,954 0.14% 13,222,196
2017-06-08 2017-06-06 9.610 1,483,027 +532,485 0.15% 14,251,313
2017-06-07 2017-06-05 9.693 950,542 -5,744 0.10% 9,213,768
2017-06-06 2017-06-02 9.777 956,286 -178,311 0.10% 9,349,355
2017-06-05 2017-06-01 9.860 1,134,597 -132,118 0.11% 11,187,463
2017-06-02 2017-05-31 9.777 1,266,715 -59,357 0.13% 12,384,337
2017-06-01 2017-05-29 10.027 1,326,072 +479 0.13% 13,297,082
2017-05-31 2017-05-26 10.445 1,325,593 -11,728 0.13% 13,846,124
2017-05-29 2017-05-25 10.362 1,337,321 -65,820 0.14% 13,856,876
2017-05-26 2017-05-24 10.779 1,403,141 -184,533 0.14% 15,125,126
2017-05-25 2017-05-23 10.863 1,587,674 -432,016 0.16% 17,246,965
2017-05-24 2017-05-22 10.696 2,019,690 -111,534 0.22% 21,602,433
2017-05-23 2017-05-19 10.779 2,131,224 -141,213 0.23% 22,973,480
2017-05-22 2017-05-18 10.863 2,272,437 -98,849 0.25% 24,685,572
2017-05-19 2017-05-17 10.947 2,371,286 -212,776 0.26% 25,957,521
2017-05-18 2017-05-16 10.863 2,584,062 -52,177 0.29% 28,070,766
2017-05-17 2017-05-15 10.612 2,636,239 -289,367 0.29% 27,976,700
2017-05-16 2017-05-12 9.944 2,925,606 -145,999 0.32% 29,091,813
2017-05-15 2017-05-11 9.860 3,071,605 +4,068 0.34% 30,286,937
2017-05-11 2017-05-09 10.027 3,067,537 -98,370 0.34% 30,759,484
2017-05-10 2017-05-08 9.777 3,165,907 -23,934 0.35% 30,952,234
2017-05-09 2017-05-05 9.693 3,189,841 -7,420 0.35% 30,919,681
2017-05-08 2017-05-04 9.777 3,197,261 -12,206 0.35% 31,258,774
2017-05-05 2017-05-02 10.111 3,209,467 -100,764 0.36% 32,450,864
2017-05-04 2017-04-28 10.027 3,310,231 +941,099 0.37% 33,193,079
2017-05-02 2017-04-27 9.860 2,369,132 -148,632 0.26% 23,360,345
2017-04-28 2017-04-26 10.111 2,517,764 -337,953 0.28% 25,457,068
2017-04-27 2017-04-25 10.445 2,855,717 -61,512 0.32% 29,828,620
2017-04-26 2017-04-24 10.445 2,917,229 -23,455 0.33% 30,471,127
2017-04-25 2017-04-21 10.362 2,940,684 -5,027 0.33% 30,470,391
2017-04-24 2017-04-20 10.027 2,945,711 +16,754 0.33% 29,537,883
2017-04-21 2017-04-19 10.027 2,928,957 -23,455 0.33% 29,369,884
2017-04-20 2017-04-18 9.025 2,952,412 -958 0.33% 26,644,569
2017-04-19 2017-04-13 9.359 2,953,370 -31,593 0.33% 27,640,371
2017-04-18 2017-04-12 9.192 2,984,963 +9,095 0.33% 27,437,190
2017-04-13 2017-04-11 8.105 2,975,868 +19,387 0.33% 24,120,893
2017-04-12 2017-04-10 7.938 2,956,481 +8,856 0.33% 23,469,654
2017-04-11 2017-04-07 8.022 2,947,625 +6,223 0.34% 23,645,661
2017-04-07 2017-04-05 7.855 2,941,402 -55,768 0.34% 23,104,162
2017-04-06 2017-04-03 7.855 2,997,170 +240 0.35% 23,542,209
2017-04-05 2017-03-31 7.771 2,996,930 +837,703 0.35% 23,289,895
2017-04-03 2017-03-30 7.688 2,159,227 -137,862 0.25% 16,599,466
2017-03-31 2017-03-29 7.688 2,297,089 +4,787 0.27% 17,659,306
2017-03-30 2017-03-28 7.855 2,292,302 -84,967 0.27% 18,005,603
2017-03-29 2017-03-27 7.437 2,377,269 -73,240 0.28% 17,679,758
2017-03-28 2017-03-24 7.604 2,450,509 -70,606 0.29% 18,633,982
2017-03-24 2017-03-22 7.855 2,521,115 -68,452 0.29% 19,802,886
2017-03-23 2017-03-21 7.855 2,589,567 -57,443 0.30% 20,340,564
2017-03-22 2017-03-20 7.186 2,647,010 -85,445 0.31% 19,022,256
2017-03-21 2017-03-17 7.270 2,732,455 -59,597 0.32% 19,864,620
2017-03-20 2017-03-16 7.521 2,792,052 -70,606 0.33% 20,997,810
2017-03-17 2017-03-15 6.601 2,862,658 -60,554 0.48% 18,897,508
2017-03-16 2017-03-14 6.434 2,923,212 -2,394 0.49% 18,808,711
2017-03-15 2017-03-13 6.434 2,925,606 -30,875 0.49% 18,824,114
2017-03-14 2017-03-10 6.434 2,956,481 -64,862 0.50% 19,022,772
2017-03-13 2017-03-09 6.434 3,021,343 +1,565,068 0.51% 19,440,111
2017-03-10 2017-03-08 6.184 1,456,275 -450,205 0.25% 9,004,987
2017-03-09 2017-03-07 5.682 1,906,480 +6,462 0.32% 10,833,010
2017-03-08 2017-03-06 5.682 1,900,018 -9,574 0.32% 10,796,292
2017-03-07 2017-03-03 5.515 1,909,592 +5,505 0.32% 10,531,555
2017-03-03 2017-03-01 5.599 1,904,087 -1,197 0.32% 10,660,304
2017-03-02 2017-02-28 5.682 1,905,284 +958 0.32% 10,826,214
2017-03-01 2017-02-27 5.766 1,904,326 -11,967 0.32% 10,979,900
2017-02-28 2017-02-24 5.766 1,916,293 +11,727 0.32% 11,048,899
2017-02-27 2017-02-23 5.849 1,904,566 +4,787 0.32% 11,140,433
2017-02-24 2017-02-22 5.849 1,899,779 -3,351 0.32% 11,112,432
2017-02-23 2017-02-21 5.766 1,903,130 -16,514 0.32% 10,973,004
2017-02-22 2017-02-20 5.766 1,919,644 +20,583 0.32% 11,068,220
2017-02-21 2017-02-17 5.933 1,899,061 +1,676 0.32% 11,266,921
2017-02-20 2017-02-16 6.016 1,897,385 -58,400 0.32% 11,415,526
2017-02-17 2017-02-15 5.933 1,955,785 -9,335 0.33% 11,603,458
2017-02-16 2017-02-14 5.933 1,965,120 -56,245 0.33% 11,658,842
2017-02-15 2017-02-13 6.016 2,021,365 +6,462 0.34% 12,161,446
2017-02-14 2017-02-10 5.933 2,014,903 -33,508 0.34% 11,954,199
2017-02-13 2017-02-09 5.933 2,048,411 +25,849 0.35% 12,152,998
2017-02-10 2017-02-08 5.933 2,022,562 -49,065 0.34% 11,999,639
2017-02-09 2017-02-07 5.933 2,071,627 -240 0.35% 12,290,736
2017-02-08 2017-02-06 5.933 2,071,867 +3,112 0.35% 12,292,160
2017-02-02 2017-01-27 5.933 2,068,755 -19,148 0.35% 12,273,697
2017-02-01 2017-01-25 5.933 2,087,903 +19,148 0.35% 12,387,300
2017-01-25 2017-01-23 5.933 2,068,755 -8,617 0.35% 12,273,697
2017-01-24 2017-01-20 5.849 2,077,372 -3,351 0.35% 12,151,232
2017-01-23 2017-01-19 5.849 2,080,723 +9,574 0.35% 12,170,833
2017-01-20 2017-01-18 6.100 2,071,149 -2,393 0.35% 12,634,038
2017-01-19 2017-01-17 6.100 2,073,542 -153,180 0.35% 12,648,636
2017-01-18 2017-01-16 5.766 2,226,722 -55,049 0.38% 12,838,760
2017-01-17 2017-01-13 6.016 2,281,771 +3,590 0.39% 13,728,167
2017-01-16 2017-01-12 6.184 2,278,181 -23,216 0.39% 14,087,305
2017-01-13 2017-01-11 6.267 2,301,397 -59,836 0.39% 14,423,172
2017-01-12 2017-01-10 6.267 2,361,233 +1,196,718 0.40% 14,798,173
2017-01-11 2017-01-09 6.184 1,164,515 -100,285 0.20% 7,200,867
2017-01-10 2017-01-06 6.184 1,264,800 -63,426 0.21% 7,820,987
2017-01-09 2017-01-05 6.016 1,328,226 -144,564 0.22% 7,991,208
2017-01-06 2017-01-04 6.016 1,472,790 -12,206 0.25% 8,860,971
2017-01-05 2017-01-03 6.100 1,484,996 -118,475 0.25% 9,058,497
2017-01-04 2016-12-30 6.100 1,603,471 -128,049 0.27% 9,781,196
2017-01-03 2016-12-29 5.849 1,731,520 -59,836 0.29% 10,128,230
2016-12-30 2016-12-28 5.766 1,791,356 -57,442 0.30% 10,328,541
2016-12-29 2016-12-23 5.849 1,848,798 -3,591 0.31% 10,814,227
2016-12-22 2016-12-20 5.682 1,852,389 -2,393 0.32% 10,525,654
2016-12-21 2016-12-19 5.181 1,854,782 -9,574 0.32% 9,609,318
2016-12-20 2016-12-16 4.930 1,864,356 +5,984 0.32% 9,191,552
2016-12-19 2016-12-15 4.847 1,858,372 +8,616 0.32% 9,006,761
2016-12-16 2016-12-14 5.014 1,849,756 -6,941 0.32% 9,274,141
2016-12-14 2016-12-12 5.097 1,856,697 -9,334 0.32% 9,464,090
2016-12-13 2016-12-09 5.181 1,866,031 +12,206 0.32% 9,667,597
2016-12-02 2016-11-30 5.515 1,853,825 -239 0.32% 10,223,996
2016-12-01 2016-11-29 5.515 1,854,064 -32,311 0.32% 10,225,314
2016-11-30 2016-11-28 5.264 1,886,375 +32,311 0.33% 9,930,625
2016-11-29 2016-11-25 5.264 1,854,064 -11,967 0.32% 9,760,527
2016-11-28 2016-11-24 5.264 1,866,031 +7,180 0.32% 9,823,526
2016-11-25 2016-11-23 5.264 1,858,851 -4,787 0.32% 9,785,727
2016-11-24 2016-11-22 5.264 1,863,638 +9,574 0.32% 9,810,928
2016-11-23 2016-11-21 5.264 1,854,064 -4,787 0.32% 9,760,527
2016-11-22 2016-11-18 5.348 1,858,851 +5,984 0.32% 9,941,056
2016-11-17 2016-11-15 5.432 1,852,867 +2,154 0.32% 10,063,883
2016-11-15 2016-11-11 5.515 1,850,713 -21,302 0.32% 10,206,833
2016-11-14 2016-11-10 5.599 1,872,015 +9,335 0.32% 10,480,744
2016-11-11 2016-11-09 5.682 1,862,680 -1,436 0.32% 10,584,130
2016-11-10 2016-11-08 5.766 1,864,116 +17,472 0.32% 10,748,058
2016-11-07 2016-11-03 5.849 1,846,644 -3,591 0.32% 10,801,628
2016-11-04 2016-11-02 5.682 1,850,235 +3,591 0.32% 10,513,415
2016-11-02 2016-10-31 5.682 1,846,644 +1,675 0.32% 10,493,010
2016-10-31 2016-10-27 5.682 1,844,969 -718 0.32% 10,483,492
2016-10-17 2016-10-13 5.766 1,845,687 -4,787 0.32% 10,641,801
2016-10-13 2016-10-11 5.933 1,850,474 -11,249 0.32% 10,978,660
2016-10-11 2016-10-06 6.100 1,861,723 -20,584 0.32% 11,356,537
2016-10-07 2016-10-05 5.933 1,882,307 +14,840 0.32% 11,167,521
2016-10-06 2016-10-04 5.933 1,867,467 +15,557 0.32% 11,079,477
2016-10-05 2016-10-03 6.100 1,851,910 -3,351 0.32% 11,296,677
2016-10-04 2016-09-30 6.100 1,855,261 +1,209,404 0.32% 11,317,118
2016-10-03 2016-09-29 6.184 645,857 -2,393 0.11% 3,993,706
2016-09-29 2016-09-27 6.351 648,250 +15,318 0.11% 4,116,841
2016-09-28 2016-09-26 6.184 632,932 +43,560 0.11% 3,913,783
2016-09-27 2016-09-23 6.518 589,372 -4,069 0.10% 3,841,423
2016-09-26 2016-09-22 6.267 593,441 -6,462 0.10% 3,719,177
2016-09-23 2016-09-21 6.100 599,903 +359,016 0.10% 3,659,417
2016-09-21 2016-09-19 6.016 240,887 +239 0.04% 1,449,285
2016-09-20 2016-09-15 6.016 240,648 +2,393 0.04% 1,447,847
2016-09-19 2016-09-14 5.933 238,255 -48,586 0.04% 1,413,541
2016-09-15 2016-09-13 5.849 286,841 -6,702 0.05% 1,677,827
2016-09-14 2016-09-12 5.849 293,543 +7,180 0.05% 1,717,029
2016-09-13 2016-09-09 6.100 286,363 -4,787 0.05% 1,746,818
2016-09-12 2016-09-08 6.016 291,150 -7,419 0.05% 1,751,690
2016-09-09 2016-09-07 6.100 298,569 +39,731 0.05% 1,821,275
2016-09-08 2016-09-06 6.267 258,838 -11,249 0.04% 1,622,173
2016-09-07 2016-09-05 6.184 270,087 -4,787 0.05% 1,670,104
2016-09-06 2016-09-02 5.599 274,874 -49,305 0.05% 1,538,921
2016-09-05 2016-09-01 5.181 324,179 -12,925 0.06% 1,679,518
2016-09-02 2016-08-31 4.930 337,104 +2,154 0.06% 1,661,973
2016-08-30 2016-08-26 4.930 334,950 +240 0.06% 1,651,353
2016-08-26 2016-08-24 5.014 334,710 -8,377 0.06% 1,678,139
2016-08-25 2016-08-23 4.930 343,087 -1,436 0.06% 1,691,470
2016-08-24 2016-08-22 5.014 344,523 +23,216 0.06% 1,727,339
2016-08-22 2016-08-18 5.097 321,307 -39,731 0.06% 1,637,789
2016-08-19 2016-08-17 5.181 361,038 +48,108 0.06% 1,870,478
2016-08-18 2016-08-16 5.264 312,930 -16,993 0.05% 1,647,387
2016-08-17 2016-08-15 5.264 329,923 -6,941 0.06% 1,736,845
2016-08-16 2016-08-12 5.097 336,864 +3,590 0.06% 1,717,087
2016-08-15 2016-08-11 5.097 333,274 +8,616 0.06% 1,698,788
2016-08-12 2016-08-10 5.097 324,658 -56,006 0.06% 1,654,870
2016-08-11 2016-08-09 5.014 380,664 +33,508 0.07% 1,908,539
2016-08-10 2016-08-08 5.014 347,156 +5,265 0.06% 1,740,540
2016-08-08 2016-08-04 4.930 341,891 -5,983 0.06% 1,685,573
2016-08-04 2016-08-01 4.930 347,874 -10,771 0.06% 1,715,070
2016-08-03 2016-07-29 4.763 358,645 -478 0.06% 1,708,235
2016-08-01 2016-07-28 4.847 359,123 -6,941 0.06% 1,740,521
2016-07-28 2016-07-26 4.847 366,064 -19,626 0.06% 1,774,161
2016-07-26 2016-07-22 4.847 385,690 +3,590 0.07% 1,869,280
2016-07-25 2016-07-21 4.930 382,100 -479 0.07% 1,883,810
2016-07-21 2016-07-19 4.930 382,579 -4,787 0.07% 1,886,171
2016-07-20 2016-07-18 4.847 387,366 +8,377 0.07% 1,877,403
2016-07-19 2016-07-15 4.930 378,989 -239 0.07% 1,868,472
2016-07-18 2016-07-14 5.014 379,228 -5,266 0.07% 1,901,339
2016-07-15 2016-07-13 4.930 384,494 -29,918 0.07% 1,895,613
2016-07-14 2016-07-12 4.847 414,412 -239 0.07% 2,008,484
2016-07-13 2016-07-11 4.763 414,651 -2,393 0.07% 1,974,993
2016-07-12 2016-07-08 4.763 417,044 +8,377 0.07% 1,986,391
2016-07-11 2016-07-07 4.763 408,667 +2,393 0.07% 1,946,491
2016-07-08 2016-07-06 4.847 406,274 +6,462 0.07% 1,969,042
2016-07-07 2016-07-05 4.847 399,812 +15,797 0.07% 1,937,723
2016-07-06 2016-07-04 4.930 384,015 +1,197 0.07% 1,893,251
2016-07-05 2016-06-30 4.930 382,818 +11,010 0.07% 1,887,350
2016-06-30 2016-06-28 4.679 371,808 +957 0.06% 1,739,862
2016-06-29 2016-06-27 4.763 370,851 -5,744 0.06% 1,766,373
2016-06-28 2016-06-24 4.679 376,595 +19,147 0.07% 1,762,262
2016-06-24 2016-06-22 4.930 357,448 -10,531 0.06% 1,762,272
2016-06-22 2016-06-20 4.847 367,979 +10,770 0.06% 1,783,442
2016-06-20 2016-06-16 4.847 357,209 -4,786 0.06% 1,731,244
2016-06-17 2016-06-15 4.847 361,995 +11,009 0.06% 1,754,440
2016-06-16 2016-06-14 4.847 350,986 +718 0.06% 1,701,084
2016-06-15 2016-06-13 4.930 350,268 +13,164 0.06% 1,726,873
2016-06-13 2016-06-08 5.181 337,104 +5,984 0.06% 1,746,480
2016-06-10 2016-06-07 5.264 331,120 -11,967 0.06% 1,743,147
2016-06-07 2016-06-03 5.014 343,087 -4,787 0.06% 1,720,139
2016-06-06 2016-06-02 5.097 347,874 -6,941 0.06% 1,773,208
2016-06-03 2016-06-01 5.014 354,815 +2,154 0.06% 1,778,940
2016-06-02 2016-05-31 5.097 352,661 -25,131 0.06% 1,797,609
2016-06-01 2016-05-30 4.847 377,792 +718 0.07% 1,831,002
2016-05-30 2016-05-26 4.847 377,074 +11,728 0.07% 1,827,522
2016-05-27 2016-05-25 4.930 365,346 +3,111 0.06% 1,801,210
2016-05-26 2016-05-24 4.930 362,235 -2,393 0.06% 1,785,872
2016-05-25 2016-05-23 4.930 364,628 +4,787 0.06% 1,797,670
2016-05-24 2016-05-20 4.930 359,841 +4,308 0.06% 1,774,070
2016-05-23 2016-05-19 5.014 355,533 +718 0.06% 1,782,539
2016-05-20 2016-05-18 4.847 354,815 -1,197 0.06% 1,719,642
2016-05-19 2016-05-17 4.847 356,012 +479 0.06% 1,725,443
2016-05-18 2016-05-16 4.930 355,533 +11,488 0.06% 1,752,830
2016-05-17 2016-05-13 4.930 344,045 +6,702 0.06% 1,696,193
2016-05-16 2016-05-12 5.097 337,343 -11,728 0.06% 1,719,529
2016-05-13 2016-05-11 5.014 349,071 +19,148 0.06% 1,750,141
2016-05-12 2016-05-10 5.097 329,923 -6,463 0.06% 1,681,707
2016-05-11 2016-05-09 5.264 336,386 +4,548 0.06% 1,770,869
2016-05-10 2016-05-06 5.348 331,838 -1,197 0.06% 1,774,656
2016-05-09 2016-05-05 5.515 333,035 -3,590 0.06% 1,836,715
2016-05-06 2016-05-04 5.515 336,625 -10,292 0.06% 1,856,514
2016-05-05 2016-05-03 5.515 346,917 -1,436 0.06% 1,913,275
2016-05-04 2016-04-29 5.599 348,353 +240 0.06% 1,950,304
2016-05-03 2016-04-28 5.599 348,113 +5,983 0.06% 1,948,960
2016-04-29 2016-04-27 5.599 342,130 -5,983 0.06% 1,915,464
2016-04-28 2016-04-26 5.682 348,113 -8,138 0.06% 1,978,049
2016-04-27 2016-04-25 5.849 356,251 -10,531 0.06% 2,083,829
2016-04-26 2016-04-22 5.599 366,782 +21,780 0.06% 2,053,482
2016-04-25 2016-04-21 5.432 345,002 -14,839 0.06% 1,873,885
2016-04-22 2016-04-20 5.097 359,841 +1,675 0.06% 1,834,208
2016-04-21 2016-04-19 5.264 358,166 +3,112 0.06% 1,885,528
2016-04-20 2016-04-18 5.264 355,054 +7,180 0.06% 1,869,145
2016-04-15 2016-04-13 5.348 347,874 -45,236 0.06% 1,860,415
2016-04-14 2016-04-12 5.097 393,110 +8,377 0.07% 2,003,789
2016-04-13 2016-04-11 5.014 384,733 +1,436 0.07% 1,928,940
2016-04-12 2016-04-08 5.097 383,297 -11,967 0.07% 1,953,769
2016-04-11 2016-04-07 5.014 395,264 -8,377 0.07% 1,981,739
2016-04-08 2016-04-06 5.014 403,641 +15,557 0.07% 2,023,739
2016-04-07 2016-04-05 5.097 388,084 +16,276 0.07% 1,978,170
2016-04-06 2016-04-01 5.181 371,808 +11,967 0.07% 1,926,276
2016-04-05 2016-03-31 5.348 359,841 +3,829 0.06% 1,924,414
2016-04-01 2016-03-30 5.264 356,012 +5,505 0.06% 1,874,188
2016-03-31 2016-03-29 5.264 350,507 -24,892 0.06% 1,845,208
2016-03-30 2016-03-24 5.014 375,399 +4,309 0.07% 1,882,142
2016-03-29 2016-03-23 5.097 371,090 +7,180 0.07% 1,891,547
2016-03-24 2016-03-22 5.097 363,910 -47,630 0.06% 1,854,948
2016-03-23 2016-03-21 5.097 411,540 +21,063 0.07% 2,097,731
2016-03-22 2016-03-18 5.181 390,477 +44,039 0.07% 2,022,997
2016-03-21 2016-03-17 4.930 346,438 -26,089 0.06% 1,707,991
2016-03-18 2016-03-16 4.847 372,527 +25,132 0.07% 1,805,484
2016-03-17 2016-03-15 4.930 347,395 -4,787 0.06% 1,712,709
2016-03-16 2016-03-14 5.014 352,182 +13,403 0.06% 1,765,739
2016-03-15 2016-03-11 5.014 338,779 -17,951 0.06% 1,698,540
2016-03-14 2016-03-10 4.930 356,730 -7,419 0.06% 1,758,732
2016-03-11 2016-03-09 5.097 364,149 +19,147 0.06% 1,856,167
2016-03-10 2016-03-08 5.181 345,002 +2,154 0.06% 1,787,398
2016-03-09 2016-03-07 5.264 342,848 +2,872 0.06% 1,804,888
2016-03-08 2016-03-04 5.264 339,976 -21,780 0.06% 1,789,768
2016-03-07 2016-03-03 5.181 361,756 +957 0.06% 1,874,198
2016-03-04 2016-03-02 5.181 360,799 -8,616 0.06% 1,869,240
2016-03-03 2016-03-01 5.014 369,415 +8,377 0.06% 1,852,140
2016-03-02 2016-02-29 4.930 361,038 -6,223 0.06% 1,779,971
2016-03-01 2016-02-26 4.930 367,261 +6,462 0.06% 1,810,651
2016-02-29 2016-02-25 4.930 360,799 +22,499 0.06% 1,778,793
2016-02-26 2016-02-24 5.097 338,300 +2,154 0.06% 1,724,407
2016-02-25 2016-02-23 5.264 336,146 -14,122 0.06% 1,769,606
2016-02-24 2016-02-22 5.014 350,268 -2,632 0.06% 1,756,142
2016-02-23 2016-02-19 5.014 352,900 +12,446 0.06% 1,769,338
2016-02-22 2016-02-18 5.097 340,454 -17,951 0.06% 1,735,387
2016-02-19 2016-02-17 4.679 358,405 +5,505 0.06% 1,677,143
2016-02-18 2016-02-16 4.763 352,900 +5,744 0.06% 1,680,871
2016-02-16 2016-02-12 4.679 347,156 -1,915 0.06% 1,624,504
2016-02-15 2016-02-11 4.596 349,071 +958 0.06% 1,604,296
2016-02-12 2016-02-05 4.763 348,113 +718 0.06% 1,658,071
2016-02-03 2016-02-01 4.847 347,395 -1,676 0.06% 1,683,680
2016-02-02 2016-01-29 4.763 349,071 +1,915 0.06% 1,662,634
2016-02-01 2016-01-28 4.596 347,156 +4,787 0.06% 1,595,495
2016-01-29 2016-01-27 4.512 342,369 +1,436 0.06% 1,544,885
2016-01-28 2016-01-26 4.596 340,933 -7,180 0.06% 1,566,894
2016-01-26 2016-01-22 4.930 348,113 -1,197 0.06% 1,716,249
2016-01-25 2016-01-21 4.679 349,310 -4,787 0.06% 1,634,583
2016-01-22 2016-01-20 4.847 354,097 +8,616 0.06% 1,716,162
2016-01-21 2016-01-19 5.181 345,481 +958 0.06% 1,789,880
2016-01-20 2016-01-18 5.014 344,523 +6,701 0.06% 1,727,339
2016-01-19 2016-01-15 5.097 337,822 +3,351 0.06% 1,721,971
2016-01-18 2016-01-14 5.348 334,471 -7,420 0.06% 1,788,737
2016-01-15 2016-01-13 5.432 341,891 +1,197 0.06% 1,856,988
2016-01-14 2016-01-12 5.515 340,694 +4,787 0.06% 1,878,955
2016-01-13 2016-01-11 5.515 335,907 -718 0.06% 1,852,554
2016-01-12 2016-01-08 5.766 336,625 +4,308 0.06% 1,940,901
2016-01-11 2016-01-07 5.599 332,317 +14,600 0.06% 1,860,524
2016-01-08 2016-01-06 5.933 317,717 -5,983 0.06% 1,884,980
2016-01-07 2016-01-05 5.849 323,700 +10,291 0.06% 1,893,428
2016-01-06 2016-01-04 6.100 313,409 +7,420 0.06% 1,911,799
2016-01-05 2015-12-31 6.267 305,989 +1,197 0.05% 1,917,675
2016-01-04 2015-12-29 6.351 304,792 +2,393 0.05% 1,935,642
2015-12-30 2015-12-28 6.434 302,399 +718 0.05% 1,945,714
2015-12-29 2015-12-24 6.685 301,681 -478 0.05% 2,016,722
2015-12-28 2015-12-22 6.852 302,159 -3,830 0.05% 2,070,415
2015-12-22 2015-12-18 6.518 305,989 -9,574 0.05% 1,994,382
2015-12-21 2015-12-17 6.601 315,563 +958 0.06% 2,083,153
2015-12-18 2015-12-16 6.434 314,605 -2,154 0.06% 2,024,251
2015-12-17 2015-12-15 6.267 316,759 +6,462 0.06% 1,985,172
2015-12-16 2015-12-14 6.351 310,297 -21,302 0.05% 1,970,603
2015-12-15 2015-12-11 6.267 331,599 -15,318 0.06% 2,078,177
2015-12-14 2015-12-10 6.518 346,917 -5,026 0.06% 2,261,144
2015-12-11 2015-12-09 6.769 351,943 +1,197 0.06% 2,382,129
2015-12-10 2015-12-08 6.852 350,746 -8,856 0.06% 2,403,336
2015-12-09 2015-12-07 7.019 359,602 +40,210 0.06% 2,524,116
2015-12-08 2015-12-04 7.103 319,392 +24,413 0.06% 2,268,564
2015-12-07 2015-12-03 6.936 294,979 -55,049 0.05% 2,045,866
2015-12-04 2015-12-02 6.434 350,028 -1,197 0.06% 2,252,172
2015-12-03 2015-12-01 6.267 351,225 +57,682 0.06% 2,201,176
2015-12-02 2015-11-30 6.351 293,543 -54,331 0.05% 1,864,203
2015-12-01 2015-11-27 6.518 347,874 +718 0.06% 2,267,381
2015-11-30 2015-11-26 6.351 347,156 -8,377 0.06% 2,204,684
2015-11-27 2015-11-25 6.518 355,533 -6,941 0.06% 2,317,301
2015-11-26 2015-11-24 6.434 362,474 +3,351 0.06% 2,332,253
2015-11-25 2015-11-23 6.601 359,123 +7,180 0.06% 2,370,709
2015-11-24 2015-11-20 6.769 351,943 +5,744 0.06% 2,382,129
2015-11-23 2015-11-19 6.518 346,199 +4,548 0.06% 2,256,464
2015-11-19 2015-11-17 6.267 341,651 -18,430 0.06% 2,141,174
2015-11-18 2015-11-16 6.351 360,081 -4,787 0.06% 2,286,766
2015-11-17 2015-11-13 6.351 364,868 +6,582 0.06% 2,317,167
2015-11-16 2015-11-12 6.601 358,286 -2,393 0.06% 2,365,184
2015-11-13 2015-11-11 6.601 360,679 -3,590 0.06% 2,380,981
2015-11-11 2015-11-09 6.518 364,269 +2,633 0.06% 2,374,241
2015-11-10 2015-11-06 6.685 361,636 -4,787 0.06% 2,417,518
2015-11-09 2015-11-05 6.601 366,423 +6,701 0.06% 2,418,899
2015-11-06 2015-11-04 6.769 359,722 -957 0.06% 2,434,782
2015-11-05 2015-11-03 6.601 360,679 -5,984 0.06% 2,380,981
2015-11-04 2015-11-02 6.518 366,663 -1,436 0.06% 2,389,845
2015-11-03 2015-10-30 6.685 368,099 +7,181 0.06% 2,460,722
2015-11-02 2015-10-29 7.103 360,918 -4,309 0.06% 2,563,513
2015-10-30 2015-10-28 7.103 365,227 +1,676 0.06% 2,594,118
2015-10-29 2015-10-27 7.353 363,551 -3,830 0.06% 2,673,351
2015-10-28 2015-10-26 7.521 367,381 -2,872 0.06% 2,762,913
2015-10-27 2015-10-23 7.437 370,253 -478 0.07% 2,753,573
2015-10-26 2015-10-22 7.437 370,731 -2,394 0.07% 2,757,128
2015-10-23 2015-10-20 7.353 373,125 -13,164 0.07% 2,743,753
2015-10-20 2015-10-16 7.437 386,289 +7,420 0.07% 2,872,833
2015-10-19 2015-10-15 7.521 378,869 +13,403 0.07% 2,849,309
2015-10-16 2015-10-14 7.437 365,466 -3,351 0.06% 2,717,972
2015-10-15 2015-10-13 7.019 368,817 +7,899 0.07% 2,588,798
2015-10-14 2015-10-12 6.936 360,918 +478 0.06% 2,503,195
2015-10-13 2015-10-09 6.852 360,440 -9,334 0.06% 2,469,760
2015-10-12 2015-10-08 6.685 369,774 +13,882 0.07% 2,471,920
2015-10-09 2015-10-07 7.019 355,892 +7,898 0.06% 2,498,075
2015-10-08 2015-10-06 6.685 347,994 +3,830 0.06% 2,326,321
2015-10-07 2015-10-05 6.518 344,164 +1,196 0.06% 2,243,200
2015-10-06 2015-10-02 6.434 342,968 -16,754 0.06% 2,206,746
2015-10-05 2015-09-30 6.184 359,722 +1,676 0.06% 2,224,368
2015-10-02 2015-09-29 6.016 358,046 -2,394 0.06% 2,154,167
2015-09-29 2015-09-24 6.184 360,440 +958 0.06% 2,228,808
2015-09-25 2015-09-23 6.100 359,482 +4,547 0.06% 2,192,845
2015-09-24 2015-09-22 6.351 354,935 -6,701 0.06% 2,254,086
2015-09-23 2015-09-21 6.184 361,636 +4,068 0.06% 2,236,204
2015-09-22 2015-09-18 6.184 357,568 +8,617 0.06% 2,211,049
2015-09-21 2015-09-17 6.016 348,951 -1,436 0.06% 2,099,447
2015-09-18 2015-09-16 6.267 350,387 -6,941 0.06% 2,195,924
2015-09-17 2015-09-15 5.849 357,328 +4,787 0.06% 2,090,129
2015-09-16 2015-09-14 6.100 352,541 -3,590 0.06% 2,150,505
2015-09-15 2015-09-11 6.100 356,131 -13,404 0.06% 2,172,404
2015-09-14 2015-09-10 6.184 369,535 -7,659 0.07% 2,285,048
2015-09-11 2015-09-09 6.267 377,194 +3,830 0.07% 2,363,927
2015-09-10 2015-09-08 5.933 373,364 -6,941 0.07% 2,215,128
2015-09-09 2015-09-07 5.599 380,305 -1,197 0.07% 2,129,192
2015-09-08 2015-09-04 5.432 381,502 -1,675 0.07% 2,072,136
2015-09-07 2015-09-02 5.432 383,177 +5,265 0.07% 2,081,233
2015-09-04 2015-09-01 5.599 377,912 -3,111 0.07% 2,115,794
2015-09-02 2015-08-31 5.515 381,023 -8,856 0.07% 2,101,373
2015-09-01 2015-08-28 5.766 389,879 -2,393 0.07% 2,247,951
2015-08-31 2015-08-27 5.599 392,272 +3,829 0.07% 2,196,191
2015-08-28 2015-08-26 5.097 388,443 +4,308 0.07% 1,980,000
2015-08-27 2015-08-25 5.348 384,135 +4,069 0.07% 2,054,338
2015-08-26 2015-08-24 5.181 380,066 -8,616 0.07% 1,969,059
2015-08-25 2015-08-21 6.016 388,682 +7,898 0.07% 2,338,487
2015-08-24 2015-08-20 6.685 380,784 -24,174 0.07% 2,545,521
2015-08-21 2015-08-19 6.769 404,958 -478 0.07% 2,740,962
2015-08-19 2015-08-17 6.936 405,436 -3,351 0.07% 2,811,955
2015-08-18 2015-08-14 7.103 408,787 +239 0.07% 2,903,514
2015-08-17 2015-08-13 7.019 408,548 +1,676 0.07% 2,867,678
2015-08-14 2015-08-12 7.103 406,872 +4,069 0.07% 2,889,913
2015-08-13 2015-08-11 7.437 402,803 +10,291 0.07% 2,995,647
2015-08-12 2015-08-10 7.521 392,512 -5,983 0.07% 2,951,912
2015-08-11 2015-08-07 7.270 398,495 +3,111 0.07% 2,897,011
2015-08-10 2015-08-06 7.270 395,384 +1,436 0.07% 2,874,394
2015-08-07 2015-08-05 7.103 393,948 +2,633 0.07% 2,798,117
2015-08-06 2015-08-04 7.103 391,315 -8,616 0.07% 2,779,415
2015-08-05 2015-08-03 6.852 399,931 +1,675 0.07% 2,740,356
2015-08-04 2015-07-31 7.103 398,256 +4,308 0.07% 2,828,715
2015-08-03 2015-07-30 7.186 393,948 +1,197 0.07% 2,831,036
2015-07-31 2015-07-29 7.437 392,751 -1,675 0.07% 2,920,891
2015-07-30 2015-07-28 7.270 394,426 +3,590 0.07% 2,867,430
2015-07-29 2015-07-27 7.270 390,836 +14,360 0.07% 2,841,331
2015-07-28 2015-07-24 8.105 376,476 +1,676 0.07% 3,051,526
2015-07-27 2015-07-23 8.105 374,800 +10,770 0.07% 3,037,941
2015-07-24 2015-07-22 8.189 364,030 -3,590 0.06% 2,981,064
2015-07-23 2015-07-21 8.440 367,620 +3,590 0.06% 3,102,619
2015-07-22 2015-07-20 8.523 364,030 -17,233 0.06% 3,102,740
2015-07-21 2015-07-17 8.607 381,263 +2,873 0.07% 3,281,481
2015-07-20 2015-07-16 8.356 378,390 -10,532 0.07% 3,161,896
2015-07-17 2015-07-15 7.855 388,922 +18,430 0.07% 3,054,910
2015-07-16 2015-07-14 8.440 370,492 -5,984 0.07% 3,126,858
2015-07-15 2015-07-13 8.105 376,476 +8,138 0.07% 3,051,526
2015-07-14 2015-07-10 8.189 368,338 +1,915 0.06% 3,016,342
2015-07-13 2015-07-09 7.521 366,423 -16,515 0.06% 2,755,708
2015-07-10 2015-07-08 5.432 382,938 +45,236 0.07% 2,079,935
2015-07-09 2015-07-07 7.019 337,702 +13,391 0.06% 2,370,396
2015-07-08 2015-07-06 7.771 324,311 -3,829 0.06% 2,520,302
2015-07-07 2015-07-03 8.858 328,140 +7,659 0.06% 2,906,518
2015-07-06 2015-07-02 9.610 320,481 +39,970 0.06% 3,079,698
2015-07-03 2015-06-30 10.195 280,511 -13,882 0.05% 2,859,682
2015-07-02 2015-06-29 9.693 294,393 +14,840 0.05% 2,853,602
2015-06-30 2015-06-26 10.779 279,553 -718 0.05% 3,013,435
2015-06-29 2015-06-25 11.281 280,271 +4,068 0.05% 3,161,695
2015-06-26 2015-06-24 11.448 276,203 -3,350 0.05% 3,161,964
2015-06-25 2015-06-23 11.114 279,553 +4,068 0.05% 3,106,875
2015-06-23 2015-06-19 11.281 275,485 +1,197 0.05% 3,107,704
2015-06-22 2015-06-18 11.281 274,288 -2,154 0.05% 3,094,201
2015-06-19 2015-06-17 11.448 276,442 -4,069 0.05% 3,164,700
2015-06-18 2015-06-16 11.281 280,511 -3,111 0.05% 3,164,402
2015-06-17 2015-06-15 11.114 283,622 +8,377 0.05% 3,152,097
2015-06-16 2015-06-12 11.699 275,245 +5,983 0.05% 3,219,997
2015-06-15 2015-06-11 11.532 269,262 -4,787 0.05% 3,105,004
2015-06-12 2015-06-10 11.197 274,049 +958 0.05% 3,068,605
2015-06-11 2015-06-09 11.281 273,091 +2,633 0.05% 3,080,698
2015-06-10 2015-06-08 12.367 270,458 -958 0.05% 3,344,795
2015-06-09 2015-06-05 12.618 271,416 -718 0.05% 3,424,683
2015-06-08 2015-06-04 12.701 272,134 -2,154 0.05% 3,456,483
2015-06-04 2015-06-02 13.119 274,288 -1,915 0.05% 3,598,441
2015-06-03 2015-06-01 12.534 276,203 +1,436 0.05% 3,462,005
2015-06-01 2015-05-28 12.534 274,767 +8,138 0.05% 3,444,005
2015-05-29 2015-05-27 12.785 266,629 +1,197 0.05% 3,408,841
2015-05-28 2015-05-26 12.451 265,432 +12,685 0.05% 3,304,818
2015-05-27 2015-05-22 12.200 252,747 -3,111 0.04% 3,083,521
2015-05-26 2015-05-21 11.782 255,858 -10,771 0.05% 3,014,575
2015-05-22 2015-05-20 12.033 266,629 +14,600 0.05% 3,208,321
2015-05-21 2015-05-19 12.284 252,029 -8,377 0.04% 3,095,821
2015-05-20 2015-05-18 12.367 260,406 -52,656 0.05% 3,220,481
2015-05-19 2015-05-15 11.866 313,062 +22,977 0.06% 3,714,725
2015-05-18 2015-05-14 12.284 290,085 +33,987 0.05% 3,563,285
2015-05-14 2015-05-12 11.866 256,098 -19,147 0.05% 3,038,803
2015-05-13 2015-05-11 12.116 275,245 +957 0.05% 3,334,997
2015-05-12 2015-05-08 10.947 274,288 +48,587 0.05% 3,002,521
2015-05-11 2015-05-07 10.445 225,701 -46,193 0.04% 2,357,499
2015-05-08 2015-05-06 10.779 271,894 -9,335 0.05% 2,930,875
2015-05-07 2015-05-05 9.777 281,229 +20,344 0.05% 2,749,501
2015-05-06 2015-05-04 9.944 260,885 +18,190 0.05% 2,594,204
2015-05-05 2015-04-30 9.944 242,695 -4,068 0.04% 2,413,325
2015-05-04 2015-04-29 9.944 246,763 +2,393 0.04% 2,453,776
2015-04-30 2015-04-28 9.944 244,370 +13,643 0.04% 2,429,981
2015-04-29 2015-04-27 10.111 230,727 -10,292 0.04% 2,332,877
2015-04-28 2015-04-24 10.027 241,019 -15,079 0.04% 2,416,799
2015-04-27 2015-04-23 9.860 256,098 -20,823 0.05% 2,525,202
2015-04-24 2015-04-22 10.111 276,921 -1,675 0.05% 2,799,943
2015-04-23 2015-04-21 10.027 278,596 -2,154 0.05% 2,793,599
2015-04-22 2015-04-20 9.025 280,750 -4,548 0.05% 2,533,679
2015-04-21 2015-04-17 9.944 285,298 -82,813 0.05% 2,836,963
2015-04-20 2015-04-16 10.027 368,111 +3,351 0.06% 3,691,204
2015-04-17 2015-04-15 10.027 364,760 +16,754 0.06% 3,657,602
2015-04-16 2015-04-14 10.362 348,006 +7,899 0.06% 3,605,923
2015-04-15 2015-04-13 10.529 340,107 -77,548 0.06% 3,580,916
2015-04-14 2015-04-10 9.777 417,655 +85,207 0.07% 4,083,302
2015-04-13 2015-04-09 10.027 332,448 -26,089 0.06% 3,333,596
2015-04-10 2015-04-08 7.270 358,537 +22,498 0.06% 2,606,521
2015-04-09 2015-04-02 7.353 336,039 -5,265 0.06% 2,471,043
2015-04-08 2015-04-01 7.270 341,304 +10,531 0.06% 2,481,239
2015-04-02 2015-03-31 7.186 330,773 -11,967 0.06% 2,377,040
2015-04-01 2015-03-30 7.270 342,740 -1,436 0.06% 2,491,679
2015-03-31 2015-03-27 7.270 344,176 -3,351 0.06% 2,502,118
2015-03-30 2015-03-26 7.353 347,527 -4,308 0.06% 2,555,520
2015-03-27 2015-03-25 7.521 351,835 +5,983 0.06% 2,645,998
2015-03-26 2015-03-24 7.688 345,852 +27,046 0.06% 2,658,803
2015-03-25 2015-03-23 7.855 318,806 +14,361 0.06% 2,504,161
2015-03-24 2015-03-20 7.688 304,445 +9,574 0.05% 2,340,479
2015-03-23 2015-03-19 7.855 294,871 +9,573 0.05% 2,316,157
2015-03-20 2015-03-18 7.938 285,298 -20,823 0.05% 2,264,802
2015-03-19 2015-03-17 7.688 306,121 +39,253 0.05% 2,353,363
2015-03-18 2015-03-16 7.855 266,868 -2,394 0.05% 2,096,198
2015-03-17 2015-03-13 7.855 269,262 +2,872 0.05% 2,115,003
2015-03-16 2015-03-12 7.855 266,390 -9,573 0.05% 2,092,444
2015-03-13 2015-03-11 7.938 275,963 +22,498 0.05% 2,190,698
2015-03-12 2015-03-10 8.189 253,465 +11,010 0.04% 2,075,640
2015-03-11 2015-03-09 8.189 242,455 -5,505 0.04% 1,985,479
2015-03-10 2015-03-06 8.356 247,960 +6,462 0.04% 2,071,999
2015-03-09 2015-03-05 8.523 241,498 -30,157 0.04% 2,058,362
2015-03-06 2015-03-04 8.022 271,655 +22,498 0.05% 2,179,199
2015-03-05 2015-03-03 8.105 249,157 -1,197 0.04% 2,019,542
2015-03-04 2015-03-02 8.189 250,354 +479 0.04% 2,050,164
2015-03-03 2015-02-27 7.855 249,875 -6,223 0.04% 1,962,721
2015-03-02 2015-02-26 7.855 256,098 -22,019 0.05% 2,011,602
2015-02-27 2015-02-25 7.855 278,117 +28,242 0.05% 2,184,557
2015-02-25 2015-02-23 8.105 249,875 +13,643 0.04% 2,025,361
2015-02-24 2015-02-18 8.273 236,232 -18,430 0.04% 1,954,258
2015-02-23 2015-02-16 8.356 254,662 +25,849 0.04% 2,128,002
2015-02-17 2015-02-13 8.440 228,813 +1,915 0.04% 1,931,124
2015-02-16 2015-02-12 8.440 226,898 -15,078 0.04% 1,914,961
2015-02-13 2015-02-11 8.440 241,976 +20,104 0.04% 2,042,216
2015-02-12 2015-02-10 8.356 221,872 -15,557 0.04% 1,854,003
2015-02-11 2015-02-09 8.523 237,429 -15,557 0.04% 2,023,680
2015-02-10 2015-02-06 8.356 252,986 +5,744 0.04% 2,113,998
2015-02-09 2015-02-05 8.440 247,242 -32,790 0.05% 2,086,660
2015-02-06 2015-02-04 8.523 280,032 -5,026 0.05% 2,386,799
2015-02-05 2015-02-03 8.858 285,058 +7,419 0.05% 2,524,917
2015-02-04 2015-02-02 8.941 277,639 -6,462 0.05% 2,482,403
2015-02-03 2015-01-30 8.858 284,101 +14,121 0.05% 2,516,440
2015-02-02 2015-01-29 8.690 269,980 -18,190 0.05% 2,346,243
2015-01-30 2015-01-28 8.440 288,170 +3,590 0.06% 2,432,082
2015-01-29 2015-01-27 8.356 284,580 -20,105 0.05% 2,378,003
2015-01-28 2015-01-26 8.273 304,685 +20,823 0.06% 2,520,544
2015-01-27 2015-01-23 8.440 283,862 -9,573 0.05% 2,395,723
2015-01-26 2015-01-22 8.440 293,435 -9,095 0.06% 2,476,517
2015-01-23 2015-01-21 8.440 302,530 -25,132 0.06% 2,553,276
2015-01-22 2015-01-20 8.356 327,662 +718 0.06% 2,738,004
2015-01-21 2015-01-19 8.189 326,944 +31,833 0.06% 2,677,364
2015-01-20 2015-01-16 8.273 295,111 +14,600 0.06% 2,441,342
2015-01-19 2015-01-15 8.440 280,511 +479 0.05% 2,367,442
2015-01-16 2015-01-14 8.356 280,032 -14,600 0.05% 2,339,999
2015-01-15 2015-01-13 8.273 294,632 -9,574 0.06% 2,437,379
2015-01-14 2015-01-12 8.273 304,206 +10,531 0.06% 2,516,581
2015-01-13 2015-01-09 8.356 293,675 +7,181 0.06% 2,454,002
2015-01-12 2015-01-08 8.356 286,494 +22,498 0.05% 2,393,997
2015-01-09 2015-01-07 8.356 263,996 -5,505 0.05% 2,205,999
2015-01-08 2015-01-06 8.273 269,501 -21,541 0.05% 2,229,480
2015-01-07 2015-01-05 8.022 291,042 +34,944 0.06% 2,334,720
2015-01-06 2015-01-02 8.356 256,098 -35,183 0.05% 2,140,002
2015-01-05 2014-12-31 8.607 291,281 +8,377 0.06% 2,507,018
2015-01-02 2014-12-29 7.521 282,904 +10,531 0.05% 2,127,598
2014-12-30 2014-12-24 7.855 272,373 +2,393 0.05% 2,139,439
2014-12-29 2014-12-22 7.604 269,980 +22,259 0.05% 2,052,962
2014-12-23 2014-12-19 7.855 247,721 -16,514 0.05% 1,945,802
2014-12-22 2014-12-18 7.437 264,235 +15,557 0.05% 1,965,117
2014-12-19 2014-12-17 7.353 248,678 -5,026 0.05% 1,828,639
2014-12-18 2014-12-16 7.353 253,704 -2,394 0.05% 1,865,598
2014-12-17 2014-12-15 7.855 256,098 -13,164 0.05% 2,011,602
2014-12-16 2014-12-12 7.103 269,262 -7,180 0.05% 1,912,502
2014-12-15 2014-12-11 7.019 276,442 +5,984 0.05% 1,940,400
2014-12-12 2014-12-10 7.019 270,458 +5,744 0.05% 1,898,397
2014-12-11 2014-12-09 7.186 264,714 +4,787 0.05% 1,902,319
2014-12-10 2014-12-08 7.521 259,927 +1,914 0.05% 1,954,798
2014-12-09 2014-12-05 7.771 258,013 -9,573 0.05% 2,005,084
2014-12-08 2014-12-04 7.437 267,586 -15,079 0.05% 1,990,038
2014-12-05 2014-12-03 7.270 282,665 +17,233 0.05% 2,054,941
2014-12-04 2014-12-02 7.771 265,432 -8,617 0.05% 2,062,739
2014-12-03 2014-12-01 7.604 274,049 -5,983 0.05% 2,083,903
2014-12-02 2014-11-28 7.688 280,032 -12,446 0.05% 2,152,799
2014-12-01 2014-11-27 7.771 292,478 -20,344 0.06% 2,272,920
2014-11-28 2014-11-26 7.938 312,822 +3,590 0.06% 2,483,298
2014-11-27 2014-11-25 8.022 309,232 -479 0.06% 2,480,639
2014-11-26 2014-11-24 8.189 309,711 -20,583 0.06% 2,536,242
2014-11-25 2014-11-21 7.771 330,294 -1,197 0.06% 2,566,798
2014-11-24 2014-11-20 7.688 331,491 -135,708 0.06% 2,548,400
2014-11-21 2014-11-19 7.688 467,199 +1,675 0.09% 3,591,681
2014-11-20 2014-11-18 7.938 465,524 -18,429 0.09% 3,695,504
2014-11-19 2014-11-17 8.022 483,953 -6,941 0.09% 3,882,240
2014-11-18 2014-11-14 8.189 490,894 -2,872 0.09% 4,019,960
2014-11-17 2014-11-13 8.189 493,766 -1,197 0.09% 4,043,479
2014-11-14 2014-11-12 8.105 494,963 -13,642 0.09% 4,011,922
2014-11-13 2014-11-11 8.022 508,605 +22,259 0.10% 4,079,997
2014-11-12 2014-11-10 8.189 486,346 +5,026 0.09% 3,982,717
2014-11-11 2014-11-07 8.607 481,320 -1,676 0.09% 4,142,658
2014-11-10 2014-11-06 8.523 482,996 +1,197 0.09% 4,116,723
2014-11-07 2014-11-05 8.858 481,799 -1,915 0.09% 4,267,561
2014-11-06 2014-11-04 8.941 483,714 -1,436 0.09% 4,324,943
2014-11-05 2014-11-03 9.108 485,150 -33,747 0.09% 4,418,863
2014-11-04 2014-10-31 8.440 518,897 +2,633 0.10% 4,379,359
2014-11-03 2014-10-30 8.607 516,264 +61,032 0.10% 4,443,417
2014-10-31 2014-10-29 8.356 455,232 +79,223 0.09% 3,804,002
2014-10-30 2014-10-28 7.604 376,009 -76,351 0.07% 2,859,220
2014-10-29 2014-10-27 7.186 452,360 +47,151 0.09% 3,250,803
2014-10-28 2014-10-24 7.353 405,209 +22,259 0.08% 2,979,681
2014-10-27 2014-10-23 7.186 382,950 +3,112 0.07% 2,752,001
2014-10-24 2014-10-22 7.353 379,838 -7,181 0.07% 2,793,117
2014-10-23 2014-10-21 7.353 387,019 +16,754 0.07% 2,845,922
2014-10-22 2014-10-20 7.270 370,265 -2,393 0.07% 2,691,782
2014-10-21 2014-10-17 7.353 372,658 +28,482 0.07% 2,740,319
2014-10-20 2014-10-16 7.186 344,176 -9,574 0.07% 2,473,358
2014-10-17 2014-10-15 7.103 353,750 -29,439 0.07% 2,512,600
2014-10-16 2014-10-14 7.270 383,189 +19,865 0.07% 2,785,738
2014-10-15 2014-10-13 7.270 363,324 -10,292 0.07% 2,641,322
2014-10-14 2014-10-10 7.270 373,616 +22,020 0.07% 2,716,143
2014-10-13 2014-10-09 7.270 351,596 +12,207 0.07% 2,556,061
2014-10-10 2014-10-08 7.521 339,389 +88,557 0.07% 2,552,397
2014-10-09 2014-10-07 6.769 250,832 +478 0.05% 1,697,759
2014-10-08 2014-10-06 6.434 250,354 -65,101 0.05% 1,610,843
2014-10-07 2014-10-03 6.016 315,455 +54,092 0.06% 1,897,920
2014-10-06 2014-09-30 6.184 261,363 -71,564 0.05% 1,616,158
2014-10-03 2014-09-29 6.184 332,927 +16,036 0.06% 2,058,679
2014-09-30 2014-09-26 6.267 316,891 -68,452 0.06% 1,986,000
2014-09-29 2014-09-25 6.267 385,343 +8,137 0.07% 2,414,998
2014-09-26 2014-09-24 6.184 377,206 -4,547 0.07% 2,332,482
2014-09-25 2014-09-23 6.100 381,753 +15,557 0.07% 2,328,699
2014-09-24 2014-09-22 6.769 366,196 +479 0.07% 2,478,601
2014-09-23 2014-09-19 6.769 365,717 -3,351 0.07% 2,475,359
2014-09-22 2014-09-18 6.769 369,068 -7,420 0.07% 2,498,040
2014-09-19 2014-09-17 7.103 376,488 +6,941 0.07% 2,674,103
2014-09-18 2014-09-16 7.103 369,547 +43,800 0.07% 2,624,802
2014-09-17 2014-09-15 7.353 325,747 +22,499 0.06% 2,395,362
2014-09-16 2014-09-12 7.521 303,248 +29,917 0.06% 2,280,596
2014-09-15 2014-09-11 7.521 273,331 -46,672 0.05% 2,055,604
2014-09-12 2014-09-10 7.604 320,003 +66,538 0.06% 2,433,344
2014-09-11 2014-09-08 7.688 253,465 -48,347 0.05% 1,948,560
2014-09-10 2014-09-05 7.521 301,812 -6,463 0.06% 2,269,797
2014-09-08 2014-09-04 7.437 308,275 -30,636 0.06% 2,292,642
2014-09-05 2014-09-03 7.270 338,911 -4,787 0.07% 2,463,842
2014-09-04 2014-09-02 7.353 343,698 +33,269 0.07% 2,527,363
2014-09-03 2014-09-01 7.771 310,429 -23,216 0.06% 2,412,422
2014-09-02 2014-08-29 7.771 333,645 +7,659 0.06% 2,592,839
2014-09-01 2014-08-28 7.186 325,986 -25,371 0.06% 2,342,639
2014-08-29 2014-08-27 7.521 351,357 +41,886 0.07% 2,642,403
2014-08-28 2014-08-26 7.771 309,471 +478 0.06% 2,404,977
2014-08-27 2014-08-25 7.771 308,993 -6,941 0.06% 2,401,262
2014-08-26 2014-08-22 8.022 315,934 +8,617 0.06% 2,534,402
2014-08-25 2014-08-21 8.189 307,317 -2,872 0.06% 2,516,637
2014-08-22 2014-08-20 8.105 310,189 +10,052 0.06% 2,514,236
2014-08-21 2014-08-19 8.105 300,137 -21,062 0.06% 2,432,760
2014-08-20 2014-08-18 8.189 321,199 +3,590 0.06% 2,630,318
2014-08-19 2014-08-15 8.356 317,609 -20,344 0.06% 2,653,999
2014-08-18 2014-08-14 8.189 337,953 +3,351 0.07% 2,767,517
2014-08-15 2014-08-13 8.356 334,602 +25,370 0.06% 2,795,996
2014-08-14 2014-08-12 8.440 309,232 -1,675 0.06% 2,609,839
2014-08-13 2014-08-11 8.440 310,907 +5,983 0.06% 2,623,976
2014-08-12 2014-08-08 8.523 304,924 +18,190 0.06% 2,598,961
2014-08-11 2014-08-07 8.690 286,734 -38,773 0.06% 2,491,842
2014-08-08 2014-08-06 8.523 325,507 +44,996 0.06% 2,774,396
2014-08-07 2014-08-05 8.356 280,511 -4,069 0.05% 2,344,001
2014-08-06 2014-08-04 8.523 284,580 -27,524 0.05% 2,425,563
2014-08-05 2014-08-01 8.523 312,104 -3,830 0.06% 2,660,158
2014-08-04 2014-07-31 8.690 315,934 +15,558 0.06% 2,745,603
2014-08-01 2014-07-30 8.523 300,376 -27,764 0.06% 2,560,197
2014-07-31 2014-07-29 8.607 328,140 +43,560 0.06% 2,824,258
2014-07-30 2014-07-28 8.858 284,580 -27,764 0.05% 2,520,683
2014-07-29 2014-07-25 8.523 312,344 +11,968 0.06% 2,662,204
2014-07-28 2014-07-24 8.440 300,376 +52,655 0.06% 2,535,097
2014-07-25 2014-07-23 8.273 247,721 +1,915 0.05% 2,049,302
2014-07-24 2014-07-22 8.273 245,806 +2,154 0.05% 2,033,460
2014-07-23 2014-07-21 8.105 243,652 +1,676 0.05% 1,974,921
2014-07-22 2014-07-18 8.356 241,976 -19,627 0.05% 2,021,996
2014-07-21 2014-07-17 8.440 261,603 -957 0.05% 2,207,863
2014-07-18 2014-07-16 8.523 262,560 -17,233 0.05% 2,237,880
2014-07-17 2014-07-15 8.523 279,793 +8,856 0.05% 2,384,762
2014-07-16 2014-07-14 7.938 270,937 +8,616 0.05% 2,150,799
2014-07-15 2014-07-11 8.189 262,321 +18,669 0.05% 2,148,162
2014-07-14 2014-07-10 8.523 243,652 -80,180 0.05% 2,076,721
2014-07-11 2014-07-09 8.607 323,832 -10,770 0.06% 2,787,180
2014-07-10 2014-07-08 8.774 334,602 -20,823 0.06% 2,935,796
2014-07-09 2014-07-07 8.690 355,425 +35,422 0.07% 3,088,797
2014-07-08 2014-07-04 8.189 320,003 -34,704 0.06% 2,620,524
2014-07-07 2014-07-03 8.356 354,707 +14,600 0.07% 2,963,997
2014-07-04 2014-07-02 7.771 340,107 +13,163 0.07% 2,643,057
2014-07-03 2014-06-30 7.521 326,944 -31,593 0.06% 2,458,804
2014-07-02 2014-06-27 7.019 358,537 +17,233 0.07% 2,516,641
2014-06-30 2014-06-26 6.769 341,304 +239 0.07% 2,310,119
2014-06-27 2014-06-25 6.685 341,065 -8,377 0.07% 2,280,001
2014-06-26 2014-06-24 7.186 349,442 +47,869 0.07% 2,511,201
2014-06-25 2014-06-23 7.353 301,573 -4,069 0.06% 2,217,599
2014-06-24 2014-06-20 7.855 305,642 +35,902 0.06% 2,400,761
2014-06-23 2014-06-19 7.270 269,740 -141,931 0.05% 1,960,977
2014-06-20 2014-06-18 7.521 411,671 -22,259 0.08% 3,095,999
2014-06-19 2014-06-17 7.521 433,930 -13,882 0.09% 3,263,399
2014-06-18 2014-06-16 7.270 447,812 -3,351 0.09% 3,255,539
2014-06-17 2014-06-13 7.437 451,163 +73,000 0.09% 3,355,301
2014-06-16 2014-06-12 6.936 378,163 +27,046 0.08% 2,622,800
2014-06-13 2014-06-11 6.852 351,117 -61,272 0.07% 2,405,879
2014-06-12 2014-06-10 6.852 412,389 -11,249 0.09% 2,825,719
2014-06-11 2014-06-09 6.351 423,638 +71,563 0.09% 2,690,398
2014-06-10 2014-06-06 5.599 352,075 -13,642 0.07% 1,971,142
2014-06-09 2014-06-05 5.599 365,717 -1,197 0.08% 2,047,519
2014-06-06 2014-06-04 5.599 366,914 -8,138 0.08% 2,054,221
2014-06-05 2014-06-03 5.682 375,052 -36,619 0.08% 2,131,122
2014-06-04 2014-05-30 5.264 411,671 +5,505 0.09% 2,167,199
2014-06-03 2014-05-29 5.264 406,166 +12,924 0.09% 2,138,219
2014-05-30 2014-05-28 5.348 393,242 +39,731 0.08% 2,103,042
2014-05-29 2014-05-27 5.682 353,511 -15,318 0.07% 2,008,722
2014-05-28 2014-05-26 5.432 368,829 -6,462 0.08% 2,003,302
2014-05-27 2014-05-23 5.599 375,291 -8,138 0.08% 2,101,120
2014-05-26 2014-05-22 5.849 383,429 -2,154 0.08% 2,242,802
2014-05-23 2014-05-21 5.599 385,583 +64,384 0.08% 2,158,742
2014-05-22 2014-05-20 5.515 321,199 -47,869 0.07% 1,771,439
2014-05-21 2014-05-19 5.682 369,068 +16,993 0.08% 2,097,120
2014-05-20 2014-05-16 5.097 352,075 -3,829 0.07% 1,794,622
2014-05-19 2014-05-15 5.097 355,904 -62,469 0.08% 1,814,140
2014-05-16 2014-05-14 4.847 418,373 +35,184 0.09% 2,027,681
2014-05-15 2014-05-13 4.930 383,189 -110,816 0.08% 1,889,179
2014-05-14 2014-05-12 4.262 494,005 +105,071 0.10% 2,105,278
2014-05-13 2014-05-09 4.345 388,934 +16,037 0.08% 1,690,002
2014-05-12 2014-05-08 4.679 372,897 +11,249 0.08% 1,744,958
2014-05-09 2014-05-07 4.930 361,648 +1,675 0.08% 1,782,978
2014-05-08 2014-05-05 5.181 359,973 -957 0.08% 1,864,960
2014-05-07 2014-05-02 5.181 360,930 -718 0.08% 1,869,918
2014-05-05 2014-04-30 5.097 361,648 -37,577 0.08% 1,843,418
2014-05-02 2014-04-29 5.014 399,225 +42,842 0.08% 2,001,598
2014-04-30 2014-04-28 5.097 356,383 -28,482 0.08% 1,816,581
2014-04-29 2014-04-25 5.682 384,865 +4,309 0.08% 2,186,882
2014-04-28 2014-04-24 5.682 380,556 +4,786 0.08% 2,162,397
2014-04-25 2014-04-23 5.933 375,770 +1,436 0.08% 2,229,402
2014-04-24 2014-04-22 5.933 374,334 +6,702 0.08% 2,220,883
2014-04-23 2014-04-17 6.016 367,632 +17,472 0.08% 2,211,840
2014-04-22 2014-04-16 5.849 350,160 -8,616 0.07% 2,048,201
2014-04-17 2014-04-15 5.515 358,776 +8,137 0.08% 1,978,679
2014-04-16 2014-04-14 5.432 350,639 +19,866 0.07% 1,904,503
2014-04-15 2014-04-11 5.682 330,773 -1,915 0.07% 1,879,520
2014-04-14 2014-04-10 5.933 332,688 +7,899 0.07% 1,973,801
2014-04-11 2014-04-09 6.016 324,789 -11,968 0.07% 1,954,078
2014-04-10 2014-04-08 6.016 336,757 -21,541 0.07% 2,026,082
2014-04-09 2014-04-07 6.184 358,298 +8,138 0.08% 2,215,563
2014-04-08 2014-04-04 6.518 350,160 -3,351 0.07% 2,282,281
2014-04-07 2014-04-03 6.601 353,511 -24,891 0.07% 2,333,662
2014-04-04 2014-04-02 5.432 378,402 +118,953 0.08% 2,055,298
2014-04-03 2014-04-01 6.769 259,449 +11,968 0.05% 1,756,083
2014-04-02 2014-03-31 6.769 247,481 +3,350 0.05% 1,675,077
2014-04-01 2014-03-28 7.771 244,131 +958 0.05% 1,897,203
2014-03-31 2014-03-27 8.105 243,173 -8,856 0.05% 1,971,038
2014-03-28 2014-03-26 8.858 252,029 -1,915 0.05% 2,232,361
2014-03-27 2014-03-25 9.275 253,944 +718 0.05% 2,355,423
2014-03-26 2014-03-24 9.275 253,226 +8,856 0.05% 2,348,763
2014-03-25 2014-03-21 9.526 244,370 -3,111 0.05% 2,327,881
2014-03-24 2014-03-20 9.192 247,481 +2,393 0.05% 2,274,796
2014-03-21 2014-03-19 9.442 245,088 +5,505 0.05% 2,314,240
2014-03-20 2014-03-18 9.275 239,583 -5,984 0.05% 2,222,220
2014-03-19 2014-03-17 8.858 245,567 +8,617 0.05% 2,175,123
2014-03-18 2014-03-14 9.025 236,950 +1,196 0.05% 2,138,398
2014-03-17 2014-03-13 9.108 235,754 -72,999 0.05% 2,147,304
2014-03-14 2014-03-12 9.944 308,753 -12,925 0.07% 3,070,196
2014-03-13 2014-03-11 10.612 321,678 +38,534 0.07% 3,413,761
2014-03-12 2014-03-10 10.947 283,144 +11,728 0.06% 3,099,464
2014-03-11 2014-03-07 11.448 271,416 +9,335 0.06% 3,107,163
2014-03-10 2014-03-06 11.866 262,081 +73,478 0.06% 3,109,796
2014-03-07 2014-03-05 11.448 188,603 -19,626 0.04% 2,159,122
2014-03-06 2014-03-04 10.947 208,229 -13,164 0.04% 2,279,400
2014-03-05 2014-03-03 10.947 221,393 -10,292 0.05% 2,423,501
2014-03-04 2014-02-28 11.782 231,685 +30,158 0.05% 2,729,763
2014-03-03 2014-02-27 11.866 201,527 +239 0.04% 2,391,275
2014-02-28 2014-02-26 11.448 201,288 -11,010 0.04% 2,304,339
2014-02-27 2014-02-25 11.448 212,298 +22,259 0.04% 2,430,382
2014-02-26 2014-02-24 12.367 190,039 -4,547 0.04% 2,350,241
2014-02-25 2014-02-21 12.451 194,586 +4,786 0.04% 2,422,735
2014-02-24 2014-02-20 12.200 189,800 -1,196 0.04% 2,315,565
2014-02-21 2014-02-19 12.367 190,996 +957 0.04% 2,362,077
2014-02-20 2014-02-18 11.448 190,039 +9,335 0.04% 2,175,561
2014-02-19 2014-02-17 11.532 180,704 -24,892 0.04% 2,083,794
2014-02-18 2014-02-14 11.949 205,596 +38,773 0.04% 2,456,737
2014-02-17 2014-02-13 12.284 166,823 +958 0.04% 2,049,185
2014-02-14 2014-02-12 12.451 165,865 +3,111 0.04% 2,065,138
2014-02-12 2014-02-10 13.286 162,754 +718 0.03% 2,162,404
2014-02-11 2014-02-07 12.701 162,036 +5,266 0.03% 2,058,084
2014-02-10 2014-02-06 12.618 156,770 -7,898 0.03% 1,978,098
2014-02-07 2014-02-05 11.949 164,668 +3,111 0.03% 1,967,674
2014-02-06 2014-02-04 12.200 161,557 +1,197 0.03% 1,971,000
2014-02-05 2014-01-30 12.451 160,360 +21,541 0.03% 1,996,596
2014-02-04 2014-01-28 13.370 138,819 +27,045 0.03% 1,855,995
2014-01-29 2014-01-27 13.286 111,774 -23,695 0.02% 1,485,067
2014-01-28 2014-01-24 14.122 135,469 +51,699 0.03% 1,913,087
2014-01-24 2014-01-22 15.710 83,770 +2,872 0.02% 1,315,995
2014-01-23 2014-01-21 14.206 80,898 -3,112 0.02% 1,149,198
2014-01-22 2014-01-20 14.540 84,010 -4,787 0.02% 1,221,485
2014-01-21 2014-01-17 14.623 88,797 -22,977 0.02% 1,298,507
2014-01-20 2014-01-16 14.122 111,774 +240 0.03% 1,578,467
2014-01-17 2014-01-15 13.453 111,534 -240 0.03% 1,500,518
2014-01-16 2014-01-14 13.788 111,774 +1,915 0.03% 1,541,107
2014-01-15 2014-01-13 13.871 109,859 -3,829 0.03% 1,523,883
2014-01-14 2014-01-10 13.537 113,688 -6,223 0.03% 1,538,996
2014-01-13 2014-01-09 14.122 119,911 +4,547 0.03% 1,693,377
2014-01-10 2014-01-08 14.038 115,364 +3,351 0.03% 1,619,525
2014-01-09 2014-01-07 13.537 112,013 -6,462 0.03% 1,516,322
2014-01-08 2014-01-06 13.955 118,475 -11,249 0.03% 1,653,298
2014-01-07 2014-01-03 12.618 129,724 +11,967 0.03% 1,636,836
2014-01-06 2014-01-02 12.534 117,757 -7,659 0.03% 1,475,999
2014-01-03 2013-12-31 12.701 125,416 +11,010 0.03% 1,592,959
2014-01-02 2013-12-27 12.869 114,406 -1,197 0.03% 1,472,236
2013-12-30 2013-12-24 11.866 115,603 +3,829 0.03% 1,371,720
2013-12-23 2013-12-19 12.785 111,774 +23,217 0.03% 1,429,026
2013-12-20 2013-12-18 13.370 88,557 -2,394 0.02% 1,183,998
2013-12-19 2013-12-17 13.788 90,951 -3,111 0.02% 1,254,005
2013-12-18 2013-12-16 14.206 94,062 +1,197 0.02% 1,336,199
2013-12-17 2013-12-13 14.540 92,865 -3,830 0.02% 1,350,235
2013-12-16 2013-12-12 13.453 96,695 -479 0.02% 1,300,882
2013-12-13 2013-12-11 13.453 97,174 +3,591 0.02% 1,307,326
2013-12-12 2013-12-10 13.036 93,583 -479 0.02% 1,219,915
2013-12-11 2013-12-09 13.203 94,062 +2,633 0.02% 1,241,879
2013-12-10 2013-12-06 13.704 91,429 -2,154 0.02% 1,252,956
2013-12-09 2013-12-05 14.206 93,583 -479 0.02% 1,329,394
2013-12-06 2013-12-04 14.289 94,062 +5,984 0.02% 1,344,059
2013-12-05 2013-12-03 14.289 88,078 -1,197 0.02% 1,258,553
2013-12-04 2013-12-02 14.707 89,275 -7,181 0.02% 1,312,957
2013-12-03 2013-11-29 14.623 96,456 -6,462 0.02% 1,410,507
2013-12-02 2013-11-28 14.958 102,918 +5,984 0.02% 1,539,403
2013-11-29 2013-11-27 14.874 96,934 +11,713 0.02% 1,441,797
2013-11-28 2013-11-26 14.874 85,221 +20,359 0.02% 1,267,578
2013-11-27 2013-11-25 15.292 64,862 +1,675 0.02% 991,858
2013-11-26 2013-11-22 15.459 63,187 -2,872 0.02% 976,804
2013-11-25 2013-11-21 15.459 66,059 +8,856 0.02% 1,021,202
2013-11-22 2013-11-20 15.877 57,203 +1,675 0.01% 908,198
2013-11-21 2013-11-19 15.877 55,528 -8,855 0.02% 881,604
2013-11-20 2013-11-18 15.877 64,383 -1,676 0.02% 1,022,193
2013-11-19 2013-11-15 16.044 66,059 +239 0.02% 1,059,842
2013-11-18 2013-11-14 15.877 65,820 -2,393 0.02% 1,045,008
2013-11-15 2013-11-13 15.459 68,213 +13,643 0.02% 1,054,501
2013-11-13 2013-11-11 14.790 54,570 +1,914 0.02% 807,115
2013-11-12 2013-11-08 14.790 52,656 +1,676 0.02% 778,806
2013-11-11 2013-11-07 15.208 50,980 +10,292 0.02% 775,317
2013-11-08 2013-11-06 15.208 40,688 +1,436 0.01% 618,793
2013-11-07 2013-11-05 15.543 39,252 +239 0.01% 610,074
2013-11-06 2013-11-04 15.459 39,013 -1,915 0.01% 603,100
2013-11-05 2013-11-01 14.958 40,928 +1,915 0.01% 612,183
2013-11-04 2013-10-31 15.710 39,013 -239 0.01% 612,880
2013-11-01 2013-10-30 15.041 39,252 +4,547 0.01% 590,394
2013-10-31 2013-10-29 14.790 34,705 +1,915 0.01% 513,302
2013-10-30 2013-10-28 15.125 32,790 +1,915 0.01% 495,939
2013-10-29 2013-10-25 16.127 30,875 -4,548 0.01% 497,935
2013-10-28 2013-10-24 16.545 35,423 +1,197 0.01% 586,082
2013-10-25 2013-10-23 16.879 34,226 +2,154 0.01% 577,717
2013-10-24 2013-10-22 17.548 32,072 +1,197 0.01% 562,799
2013-10-23 2013-10-21 16.545 30,875 -1,436 0.01% 510,834
2013-10-22 2013-10-18 16.211 32,311 +1,436 0.01% 523,794
2013-10-21 2013-10-17 15.960 30,875 +7,180 0.01% 492,775
2013-10-17 2013-10-15 16.462 23,695 +10,531 0.01% 390,060
2013-10-16 2013-10-11 16.545 13,164 -479 0.01% 217,802
2013-10-15 2013-10-10 15.877 13,643 +4,069 0.01% 216,606
2013-10-11 2013-10-09 15.459 9,574 -3,111 0.00% 148,004
2013-10-10 2013-10-08 15.543 12,685 -4,787 0.01% 197,157
2013-10-09 2013-10-07 15.960 17,472 -3,112 0.01% 278,859
2013-10-08 2013-10-04 15.960 20,584 +7,659 0.01% 328,527
2013-10-07 2013-10-03 15.125 12,925 -718 0.01% 195,487
2013-10-03 2013-09-30 14.790 13,643 -18,908 0.01% 201,786
2013-09-30 2013-09-26 13.370 32,551 -2,633 0.01% 435,203
2013-09-27 2013-09-25 12.785 35,184 +8,856 0.02% 449,826
2013-09-26 2013-09-24 12.200 26,328 -13,642 0.01% 321,202
2013-09-25 2013-09-23 12.451 39,970 +14,360 0.02% 497,655
2013-09-24 2013-09-19 12.534 25,610 -2,393 0.01% 321,003
2013-09-23 2013-09-18 12.367 28,003 +1,197 0.01% 346,317
2013-09-19 2013-09-17 12.451 26,806 +3,590 0.01% 333,754
2013-09-16 2013-09-12 11.949 23,216 +4,069 0.01% 277,416
2013-09-13 2013-09-11 12.200 19,147 +1,196 0.01% 233,594
2013-09-10 2013-09-06 12.534 17,951 -2,393 0.01% 225,003
2013-09-06 2013-09-04 11.699 20,344 +2,154 0.01% 237,997
2013-09-03 2013-08-30 12.618 18,190 +239 0.01% 229,518
2013-09-02 2013-08-29 12.701 17,951 -6,462 0.01% 228,003
2013-08-29 2013-08-27 12.367 24,413 -1,197 0.01% 301,919
2013-08-28 2013-08-26 12.367 25,610 +1,197 0.01% 316,723
2013-08-23 2013-08-21 12.033 24,413 -13,164 0.01% 293,759
2013-08-21 2013-08-19 12.451 37,577 +11,489 0.02% 467,860
2013-08-20 2013-08-16 12.284 26,088 -1,197 0.01% 320,454
2013-08-15 2013-08-12 12.200 27,285 -5,984 0.01% 332,878
2013-08-09 2013-08-07 11.532 33,269 +479 0.01% 383,643
2013-08-08 2013-08-06 11.699 32,790 -8,377 0.01% 383,599
2013-08-06 2013-08-02 11.699 41,167 +5,983 0.02% 481,599
2013-07-31 2013-07-29 11.866 35,184 -3,350 0.02% 417,486
2013-07-30 2013-07-26 11.364 38,534 -3,112 0.02% 437,916
2013-07-26 2013-07-24 10.947 41,646 -1,915 0.02% 455,882
2013-07-25 2013-07-23 11.281 43,561 +718 0.02% 491,405
2013-07-18 2013-07-16 11.615 42,843 +4,787 0.02% 497,626
2013-07-16 2013-07-12 11.114 38,056 -6,462 0.02% 422,944
2013-07-15 2013-07-11 10.947 44,518 -3,111 0.02% 487,321
2013-07-12 2013-07-10 10.947 47,629 +8,377 0.02% 521,376
2013-07-11 2013-07-09 9.860 39,252 +1,196 0.02% 387,036
2013-07-10 2013-07-08 10.027 38,056 +9,574 0.02% 381,604
2013-06-26 2013-06-24 10.027 28,482 -11,967 0.01% 285,601
2013-06-25 2013-06-21 10.612 40,449 +8,616 0.02% 429,259
2013-06-21 2013-06-19 10.445 31,833 -11,967 0.01% 332,503
2013-06-19 2013-06-17 11.364 43,800 +718 0.02% 497,761
2013-06-18 2013-06-14 11.532 43,082 -16,754 0.02% 496,802
2013-06-17 2013-06-13 11.615 59,836 +2,394 0.03% 695,001
2013-06-14 2013-06-11 12.200 57,442 -7,659 0.02% 700,794
2013-06-13 2013-06-10 12.701 65,101 -9,096 0.03% 826,874
2013-06-11 2013-06-07 12.618 74,197 +718 0.03% 936,206
2013-06-10 2013-06-06 13.286 73,479 +24,653 0.03% 976,266
2013-06-07 2013-06-05 12.869 48,826 -479 0.04% 628,319
2013-06-06 2013-06-04 12.618 49,305 +2,633 0.05% 622,122
2013-06-05 2013-06-03 11.949 46,672 +239 0.04% 557,700
2013-06-04 2013-05-31 12.284 46,433 +4,069 0.04% 570,364
2013-06-03 2013-05-30 12.200 42,364 -1,915 0.04% 516,842
2013-05-31 2013-05-29 12.367 44,279 -239 0.04% 547,605
2013-05-30 2013-05-28 12.451 44,518 -1,197 0.04% 554,281
2013-05-29 2013-05-27 12.618 45,715 +3,591 0.04% 576,824
2013-05-27 2013-05-23 11.866 42,124 -240 0.04% 499,834
2013-05-24 2013-05-22 12.451 42,364 -3,111 0.04% 527,462
2013-05-23 2013-05-21 12.451 45,475 -10,771 0.04% 566,196
2013-05-22 2013-05-20 12.284 56,246 +3,590 0.05% 690,903
2013-05-21 2013-05-16 11.782 52,656 -11,967 0.05% 620,405
2013-05-20 2013-05-15 11.949 64,623 -20,105 0.06% 772,202
2013-05-16 2013-05-14 10.696 84,728 +8,138 0.08% 906,244
2013-05-15 2013-05-13 10.612 76,590 +9,813 0.07% 812,800
2013-05-14 2013-05-10 10.529 66,777 -17,951 0.06% 703,081
2013-05-13 2013-05-09 10.362 84,728 +18,190 0.08% 877,923
2013-05-10 2013-05-08 10.362 66,538 -17,950 0.06% 689,445
2013-05-09 2013-05-07 10.529 84,488 +17,950 0.08% 889,557
2013-05-08 2013-05-06 10.612 66,538 -17,950 0.06% 706,125
2013-05-07 2013-05-03 9.526 84,488 +11,967 0.08% 804,837
2013-05-06 2013-05-02 9.610 72,521 +12,685 0.07% 696,899
2013-05-03 2013-04-30 9.693 59,836 -29,918 0.06% 580,001
2013-05-02 2013-04-29 9.610 89,754 +35,902 0.09% 862,501
2013-04-30 2013-04-26 9.275 53,852 -34,705 0.05% 499,497
2013-04-29 2013-04-25 9.108 88,557 +21,541 0.08% 806,598
2013-04-26 2013-04-24 9.108 67,016 +2,872 0.06% 610,398
2013-04-25 2013-04-23 9.025 64,144 -2,633 0.06% 578,879
2013-04-24 2013-04-22 9.275 66,777 +14,600 0.06% 619,381
2013-04-23 2013-04-19 8.690 52,177 -11,967 0.05% 453,441
2013-04-22 2013-04-18 8.607 64,144 -19,148 0.06% 552,079
2013-04-19 2013-04-17 8.858 83,292 +22,738 0.08% 737,763
2013-04-18 2013-04-16 8.774 60,554 -9,574 0.06% 531,300
2013-04-17 2013-04-15 8.690 70,128 -2,154 0.07% 609,443
2013-04-16 2013-04-12 8.858 72,282 -16,275 0.07% 640,242
2013-04-15 2013-04-11 8.941 88,557 +36,380 0.08% 791,798
2013-04-12 2013-04-10 8.941 52,177 -5,026 0.05% 466,521
2013-04-11 2013-04-09 8.858 57,203 -17,233 0.05% 506,679
2013-04-10 2013-04-08 8.607 74,436 +17,472 0.07% 640,661
2013-04-09 2013-04-05 9.025 56,964 +3,590 0.05% 514,082
2013-04-08 2013-04-03 9.526 53,374 -14,121 0.05% 508,443
2013-04-05 2013-04-02 9.860 67,495 +9,574 0.06% 665,521
2013-04-03 2013-03-28 10.111 57,921 -11,010 0.05% 585,638
2013-04-02 2013-03-27 10.362 68,931 -3,829 0.07% 714,240
2013-03-28 2013-03-26 10.362 72,760 +15,318 0.07% 753,915
2013-03-27 2013-03-25 10.529 57,442 +718 0.05% 604,795
2013-03-26 2013-03-22 10.947 56,724 -4,548 0.05% 620,935
2013-03-25 2013-03-21 10.362 61,272 -13,643 0.06% 634,880
2013-03-22 2013-03-20 10.612 74,915 +15,797 0.07% 795,024
2013-03-21 2013-03-19 10.278 59,118 -11,967 0.06% 607,621
2013-03-20 2013-03-18 10.362 71,085 +8,377 0.07% 736,559
2013-03-19 2013-03-15 10.863 62,708 -9,574 0.06% 681,199
2013-03-18 2013-03-14 10.947 72,282 +9,335 0.07% 791,242
2013-03-15 2013-03-13 10.195 62,947 -5,266 0.06% 641,716
2013-03-14 2013-03-12 10.779 68,213 +5,266 0.06% 735,300
2013-03-13 2013-03-11 11.699 62,947 +3,350 0.06% 736,395
2013-03-12 2013-03-08 11.615 59,597 -1,196 0.06% 692,225
2013-03-11 2013-03-07 11.949 60,793 -1,676 0.06% 726,436
2013-03-08 2013-03-06 11.114 62,469 -14,360 0.06% 694,263
2013-03-07 2013-03-05 9.860 76,829 +1,436 0.07% 757,557
2013-03-06 2013-03-04 9.777 75,393 +11,967 0.07% 737,097
2013-03-05 2013-03-01 10.027 63,426 -1,915 0.06% 635,999
2013-03-01 2013-02-27 9.693 65,341 -19,387 0.06% 633,362
2013-02-28 2013-02-26 9.777 84,728 +19,148 0.08% 828,363
2013-02-27 2013-02-25 10.362 65,580 -6,702 0.06% 679,518
2013-02-26 2013-02-22 10.529 72,282 +7,899 0.07% 761,042
2013-02-25 2013-02-21 10.612 64,383 +4,308 0.06% 683,255
2013-02-22 2013-02-20 10.863 60,075 -2,394 0.06% 652,597
2013-02-21 2013-02-19 11.114 62,469 +7,659 0.06% 694,263
2013-02-20 2013-02-18 11.281 54,810 +5,266 0.05% 618,303
2013-02-18 2013-02-14 12.033 49,544 +239 0.05% 596,158
2013-02-15 2013-02-08 11.782 49,305 -5,983 0.05% 580,922
2013-02-14 2013-02-07 11.699 55,288 -7,181 0.05% 646,795
2013-02-08 2013-02-06 11.699 62,469 +4,787 0.06% 730,803
2013-02-07 2013-02-05 11.699 57,682 +3,590 0.05% 674,802
2013-02-06 2013-02-04 11.866 54,092 -7,659 0.05% 641,844
2013-02-05 2013-02-01 11.699 61,751 +2,154 0.06% 722,404
2013-02-04 2013-01-31 11.782 59,597 +4,309 0.06% 702,185
2013-02-01 2013-01-30 11.949 55,288 -3,830 0.05% 660,655
2013-01-31 2013-01-29 11.866 59,118 -10,052 0.06% 701,481
2013-01-30 2013-01-28 11.866 69,170 +10,052 0.07% 820,756
2013-01-29 2013-01-25 11.949 59,118 -5,026 0.06% 706,421
2013-01-28 2013-01-24 12.451 64,144 +11,010 0.06% 798,639
2013-01-25 2013-01-23 12.869 53,134 +3,111 0.05% 683,756
2013-01-24 2013-01-22 12.284 50,023 -8,138 0.05% 614,462
2013-01-23 2013-01-21 13.286 58,161 +12,925 0.06% 772,746
2012-11-26 2012-11-22 10.612 45,236 -1,197 0.04% 480,060
2012-11-23 2012-11-21 10.696 46,433 -8,137 0.04% 496,643
2012-11-22 2012-11-20 10.779 54,570 +9,095 0.05% 588,236
2012-11-20 2012-11-16 10.863 45,475 -2,394 0.04% 493,997
2012-11-19 2012-11-15 10.779 47,869 +2,394 0.05% 516,003
2012-11-16 2012-11-14 10.779 45,475 -5,984 0.04% 490,197
2012-11-15 2012-11-13 11.030 51,459 +5,505 0.05% 567,601
2012-11-14 2012-11-12 10.696 45,954 -2,154 0.04% 491,520
2012-11-13 2012-11-09 10.027 48,108 -10,292 0.05% 482,399
2012-11-12 2012-11-08 10.362 58,400 +5,505 0.06% 605,121
2012-11-09 2012-11-07 10.696 52,895 -718 0.05% 565,760
2012-11-07 2012-11-05 10.947 53,613 -11,728 0.05% 586,880
2012-11-06 2012-11-02 9.944 65,341 +14,121 0.06% 649,742
2012-11-05 2012-11-01 9.944 51,220 +5,984 0.05% 509,324
2012-11-02 2012-10-31 9.693 45,236 -22,738 0.04% 438,480
2012-11-01 2012-10-30 9.526 67,974 +22,738 0.06% 647,524
2012-10-31 2012-10-29 9.693 45,236 -16,754 0.04% 438,480
2012-10-30 2012-10-26 9.693 61,990 +16,754 0.06% 600,880
2012-10-29 2012-10-25 9.777 45,236 -9,574 0.04% 442,260
2012-10-26 2012-10-24 9.610 54,810 +11,010 0.05% 526,703
2012-10-25 2012-10-22 9.860 43,800 -1,197 0.04% 431,881
2012-10-24 2012-10-19 9.860 44,997 +958 0.04% 443,684
2012-10-22 2012-10-18 9.860 44,039 -11,967 0.04% 434,238
2012-10-18 2012-10-16 10.027 56,006 +13,403 0.05% 561,596
2012-10-16 2012-10-12 10.195 42,603 -958 0.04% 434,318
2012-10-15 2012-10-11 10.111 43,561 +958 0.04% 440,445
2012-10-12 2012-10-10 10.445 42,603 -11,967 0.04% 444,998
2012-10-11 2012-10-09 10.529 54,570 +11,967 0.05% 574,556
2012-10-08 2012-10-04 10.779 42,603 -2,394 0.04% 459,238
2012-10-05 2012-10-03 10.529 44,997 +2,394 0.04% 473,764
2012-10-03 2012-09-27 10.863 42,603 -240 0.04% 462,798
2012-09-28 2012-09-26 10.779 42,843 -957 0.04% 461,825
2012-09-27 2012-09-25 10.696 43,800 -1,675 0.04% 468,481
2012-09-26 2012-09-24 10.779 45,475 +1,196 0.04% 490,197
2012-09-25 2012-09-21 9.526 44,279 -718 0.04% 421,804
2012-09-21 2012-09-19 10.696 44,997 -14,121 0.04% 481,284
2012-09-20 2012-09-18 10.863 59,118 +14,121 0.06% 642,201
2012-09-19 2012-09-17 10.779 44,997 -7,180 0.04% 485,044
2012-09-18 2012-09-14 10.779 52,177 +5,984 0.05% 562,441
2012-09-17 2012-09-13 10.612 46,193 +1,196 0.04% 490,216
2012-09-14 2012-09-12 10.612 44,997 +1,197 0.04% 477,524
2012-09-13 2012-09-11 10.529 43,800 -4,787 0.04% 461,161
2012-09-12 2012-09-10 10.612 48,587 -5,983 0.05% 515,622
2012-09-11 2012-09-07 9.944 54,570 +3,590 0.05% 542,636
2012-09-10 2012-09-06 10.195 50,980 -10,292 0.05% 519,718
2012-09-07 2012-09-05 8.273 61,272 -3,829 0.06% 506,880
2012-09-06 2012-09-04 8.273 65,101 +12,924 0.06% 538,556
2012-09-05 2012-09-03 8.105 52,177 +479 0.05% 422,921
2012-09-04 2012-08-31 7.771 51,698 -6,702 0.05% 401,758
2012-09-03 2012-08-30 7.855 58,400 +9,095 0.06% 458,721
2012-08-31 2012-08-29 7.938 49,305 -8,377 0.05% 391,402
2012-08-30 2012-08-28 7.855 57,682 +8,377 0.05% 453,081
2012-08-28 2012-08-24 7.688 49,305 -12,446 0.05% 379,042
2012-08-27 2012-08-23 7.604 61,751 +12,446 0.06% 469,562
2012-08-24 2012-08-22 7.521 49,305 -13,403 0.05% 370,801
2012-08-23 2012-08-21 7.521 62,708 +6,702 0.06% 471,600
2012-08-22 2012-08-20 7.604 56,006 -20,823 0.05% 425,877
2012-08-21 2012-08-17 7.604 76,829 +27,524 0.07% 584,217
2012-08-20 2012-08-16 7.771 49,305 -4,787 0.05% 383,162
2012-08-17 2012-08-15 7.771 54,092 -3,111 0.05% 420,363
2012-08-15 2012-08-13 7.938 57,203 +7,898 0.05% 454,099
2012-08-14 2012-08-10 7.938 49,305 -3,590 0.05% 391,402
2012-08-10 2012-08-08 7.938 52,895 +3,590 0.05% 419,900
2012-08-09 2012-08-07 8.022 49,305 -957 0.05% 395,522
2012-08-06 2012-08-02 7.604 50,262 -14,361 0.05% 382,199
2012-08-03 2012-08-01 7.688 64,623 +10,531 0.06% 496,802
2012-08-02 2012-07-31 7.604 54,092 -5,744 0.05% 411,322
2012-08-01 2012-07-30 7.521 59,836 +9,574 0.06% 450,001
2012-07-31 2012-07-27 7.437 50,262 -2,394 0.05% 373,799
2012-07-30 2012-07-26 7.521 52,656 -7,180 0.05% 396,003
2012-07-27 2012-07-25 7.437 59,836 +9,574 0.06% 445,001
2012-07-26 2012-07-24 7.437 50,262 -4,787 0.05% 373,799
2012-07-25 2012-07-23 7.353 55,049 +2,393 0.05% 404,800
2012-07-24 2012-07-20 7.437 52,656 +2,394 0.05% 391,603
2012-07-23 2012-07-19 7.353 50,262 -1,197 0.05% 369,599
2012-07-20 2012-07-18 7.353 51,459 -17,951 0.05% 378,401
2012-07-19 2012-07-17 7.437 69,410 +16,754 0.07% 516,202
2012-07-18 2012-07-16 7.521 52,656 -15,557 0.05% 396,003
2012-07-17 2012-07-13 7.521 68,213 +17,951 0.06% 513,000
2012-07-16 2012-07-12 7.521 50,262 -7,659 0.05% 377,999
2012-07-13 2012-07-11 7.437 57,921 -5,266 0.05% 430,759
2012-07-12 2012-07-10 7.437 63,187 +7,659 0.06% 469,922
2012-07-11 2012-07-09 7.437 55,528 -13,882 0.05% 412,962
2012-07-10 2012-07-06 7.521 69,410 +17,951 0.07% 522,002
2012-07-09 2012-07-05 7.604 51,459 -11,488 0.05% 391,301
2012-07-06 2012-07-04 7.604 62,947 +7,659 0.06% 478,657
2012-07-05 2012-07-03 7.186 55,288 -8,377 0.05% 397,317
2012-07-04 2012-06-29 7.437 63,665 +6,223 0.06% 473,477
2012-07-03 2012-06-28 7.437 57,442 +7,180 0.05% 427,196
2012-06-26 2012-06-22 7.353 50,262 -18,908 0.05% 369,599
2012-06-25 2012-06-21 7.604 69,170 +19,387 0.07% 525,977
2012-06-22 2012-06-20 7.604 49,783 -12,446 0.05% 378,556
2012-06-21 2012-06-19 7.521 62,229 +8,855 0.06% 467,997
2012-06-20 2012-06-18 7.604 53,374 +4,069 0.05% 405,863
2012-06-19 2012-06-15 7.521 49,305 -7,180 0.05% 370,801
2012-06-18 2012-06-14 7.521 56,485 +4,308 0.05% 424,799
2012-06-15 2012-06-13 7.604 52,177 +2,872 0.05% 396,761
2012-06-13 2012-06-11 7.855 49,305 -4,547 0.05% 387,282
2012-06-12 2012-06-08 7.938 53,852 -2,154 0.05% 427,497
2012-06-11 2012-06-07 7.938 56,006 +4,068 0.05% 444,597
2012-06-07 2012-06-05 8.022 51,938 -5,265 0.05% 416,643
2012-06-06 2012-06-04 8.189 57,203 +3,351 0.05% 468,439
2012-06-05 2012-06-01 8.105 53,852 -11,968 0.05% 436,497
2012-06-04 2012-05-31 8.189 65,820 +16,515 0.06% 539,004
2012-05-23 2012-05-21 7.103 49,305 -2,393 0.05% 350,201
2012-05-22 2012-05-18 7.437 51,698 -6,702 0.05% 384,478
2012-05-21 2012-05-17 7.521 58,400 +6,702 0.06% 439,201
2012-05-18 2012-05-16 7.521 51,698 +2,393 0.05% 388,798
2012-05-15 2012-05-11 7.855 49,305 -1,197 0.05% 387,282
2012-05-09 2012-05-07 7.855 50,502 -1,196 0.05% 396,684
2012-05-07 2012-05-03 8.105 51,698 -7,181 0.05% 419,038
2012-05-04 2012-05-02 8.189 58,879 -957 0.06% 482,164
2012-05-03 2012-04-30 7.855 59,836 +4,308 0.06% 470,001
2012-05-02 2012-04-27 7.771 55,528 +4,548 0.05% 431,522
2012-04-30 2012-04-26 7.521 50,980 -4,787 0.05% 383,398
2012-04-27 2012-04-25 7.437 55,767 -479 0.05% 414,739
2012-04-26 2012-04-24 7.437 56,246 +6,463 0.05% 418,302
2012-04-20 2012-04-18 7.688 49,783 -4,787 0.05% 382,716
2012-04-17 2012-04-13 7.771 54,570 +4,787 0.05% 424,077
2012-04-13 2012-04-11 7.353 49,783 -1,197 0.05% 366,076
2012-04-12 2012-04-10 7.186 50,980 +1,197 0.05% 366,358
2012-04-10 2012-04-03 7.186 49,783 -2,155 0.05% 357,756
2012-03-16 2012-03-14 7.186 51,938 -239 0.05% 373,243
2012-03-05 2012-03-01 7.771 52,177 -1,197 0.05% 405,481
2012-02-20 2012-02-16 8.022 53,374 +1,197 0.05% 428,163
2012-02-16 2012-02-14 7.604 52,177 -1,197 0.05% 396,761
2012-02-09 2012-02-07 7.270 53,374 +1,197 0.05% 388,023
2011-10-20 2011-10-18 7.604 52,177 -479 0.05% 396,761
2011-10-13 2011-10-11 7.938 52,656 -25,609 0.05% 418,003
2011-10-12 2011-10-10 7.938 78,265 -1,197 0.08% 621,297
2011-10-11 2011-10-07 7.938 79,462 -8,616 0.08% 630,799
2011-10-10 2011-10-06 7.938 88,078 -1,197 0.09% 699,196
2011-09-12 2011-09-08 8.189 89,275 +478 0.09% 731,078
2011-09-08 2011-09-06 8.189 88,797 -5,983 0.09% 727,164
2011-09-07 2011-09-05 8.105 94,780 +5,983 0.09% 768,239
2011-09-01 2011-08-30 8.273 88,797 -4,308 0.09% 734,584
2011-08-31 2011-08-29 8.189 93,105 +4,308 0.09% 762,442
2011-08-29 2011-08-25 8.189 88,797 -4,786 0.09% 727,164
2011-08-26 2011-08-24 8.273 93,583 +4,786 0.09% 774,177
2011-08-25 2011-08-23 8.189 88,797 -239 0.09% 727,164
2011-08-24 2011-08-22 8.105 89,036 -3,351 0.09% 721,681
2011-08-18 2011-08-16 8.690 92,387 -239 0.09% 802,883
2011-08-17 2011-08-15 8.858 92,626 +239 0.09% 820,440
2011-08-12 2011-08-10 8.690 92,387 -5,983 0.09% 802,883
2011-08-11 2011-08-09 8.774 98,370 -7,899 0.10% 863,098
2011-08-10 2011-08-08 8.941 106,269 -239 0.10% 950,164
2011-08-09 2011-08-05 8.941 106,508 +239 0.10% 952,300
2011-07-29 2011-07-27 9.442 106,269 -718 0.10% 1,003,444
2011-07-28 2011-07-26 9.359 106,987 -2,872 0.10% 1,001,283
2011-07-27 2011-07-25 9.610 109,859 -3,111 0.11% 1,055,702
2011-07-22 2011-07-20 9.944 112,970 +2,393 0.11% 1,123,358
2011-07-20 2011-07-18 10.612 110,577 +1,197 0.11% 1,173,482
2011-07-19 2011-07-15 10.863 109,380 -4,787 0.11% 1,188,199
2011-07-18 2011-07-14 10.278 114,167 +2,393 0.11% 1,173,421
2011-07-14 2011-07-12 9.860 111,774 -4,547 0.11% 1,102,125
2011-07-13 2011-07-11 10.445 116,321 +5,984 0.11% 1,215,000
2011-07-12 2011-07-08 10.779 110,337 -2,873 0.11% 1,189,375
2011-07-11 2011-07-07 10.612 113,210 +2,873 0.11% 1,201,425
2011-07-08 2011-07-06 10.612 110,337 -2,155 0.11% 1,170,935
2011-07-07 2011-07-05 10.947 112,492 +958 0.11% 1,231,405
2011-07-06 2011-07-04 11.030 111,534 +1,675 0.11% 1,230,238
2011-07-04 2011-06-29 11.114 109,859 -1,196 0.11% 1,220,943
2011-06-30 2011-06-28 11.197 111,055 +1,196 0.11% 1,243,515
2011-06-24 2011-06-22 10.947 109,859 +1,676 0.11% 1,202,583
2011-06-20 2011-06-16 11.114 108,183 -4,787 0.11% 1,202,316
2011-06-13 2011-06-09 11.114 112,970 -1,197 0.11% 1,255,517
2011-06-08 2011-06-03 11.699 114,167 +3,590 0.11% 1,335,601
2011-06-03 2011-06-01 11.615 110,577 -478 0.11% 1,284,362
2011-06-02 2011-05-31 11.699 111,055 +957 0.11% 1,299,194
2011-05-27 2011-05-25 11.699 110,098 +1,197 0.11% 1,287,999
2011-05-26 2011-05-24 11.782 108,901 -718 0.11% 1,283,095
2011-05-25 2011-05-23 11.782 109,619 +718 0.11% 1,291,555
2011-05-24 2011-05-20 12.033 108,901 -1,676 0.11% 1,310,395
2011-05-23 2011-05-19 12.033 110,577 -2,872 0.11% 1,330,563
2011-05-20 2011-05-18 12.116 113,449 -2,633 0.11% 1,374,601
2011-05-19 2011-05-17 12.116 116,082 -1,196 0.11% 1,406,504
2011-05-18 2011-05-16 12.367 117,278 -1,436 0.11% 1,450,395
2011-05-17 2011-05-13 12.284 118,714 +478 0.12% 1,458,234
2011-05-16 2011-05-12 12.534 118,236 +3,112 0.12% 1,482,003
2011-05-13 2011-05-11 12.367 115,124 -7,181 0.11% 1,423,756
2011-05-12 2011-05-09 12.534 122,305 +958 0.12% 1,533,005
2011-05-11 2011-05-06 12.701 121,347 -3,830 0.12% 1,541,277
2011-05-09 2011-05-05 12.952 125,177 -5,265 0.12% 1,621,303
2011-05-06 2011-05-04 11.866 130,442 -3,112 0.13% 1,547,796
2011-05-05 2011-05-03 11.782 133,554 -6,701 0.13% 1,573,563
2011-04-27 2011-04-21 11.448 140,255 -4,787 0.14% 1,605,635
2011-04-26 2011-04-20 11.448 145,042 +478 0.14% 1,660,437
2011-04-20 2011-04-18 11.364 144,564 +4,787 0.14% 1,642,885
2011-04-19 2011-04-15 11.615 139,777 -3,590 0.14% 1,623,523
2011-04-18 2011-04-14 11.448 143,367 +4,787 0.14% 1,641,261
2011-04-15 2011-04-13 11.532 138,580 +239 0.13% 1,598,040
2011-04-14 2011-04-12 11.699 138,341 +1,197 0.13% 1,618,404
2011-04-13 2011-04-11 11.782 137,144 +2,393 0.13% 1,615,861
2011-04-12 2011-04-08 11.949 134,751 -5,026 0.13% 1,610,186
2011-04-11 2011-04-07 11.949 139,777 -5,026 0.14% 1,670,243
2011-04-08 2011-04-06 11.699 144,803 +15,079 0.14% 1,694,001
2011-04-07 2011-04-04 12.116 129,724 +4,069 0.13% 1,571,797
2011-04-06 2011-04-01 12.033 125,655 +1,196 0.12% 1,511,995
2011-04-04 2011-03-31 11.949 124,459 -4,069 0.12% 1,487,203
2011-04-01 2011-03-30 11.866 128,528 -1,436 0.13% 1,525,085
2011-03-31 2011-03-29 11.949 129,964 +7,181 0.13% 1,552,984
2011-03-28 2011-03-24 12.367 122,783 +1,196 0.12% 1,518,476
2011-03-25 2011-03-23 12.284 121,587 +240 0.12% 1,493,525
2011-03-23 2011-03-21 12.284 121,347 -958 0.12% 1,490,577
2011-03-21 2011-03-17 12.367 122,305 -1,436 0.12% 1,512,565
2011-03-18 2011-03-16 12.534 123,741 -1,675 0.12% 1,551,004
2011-03-17 2011-03-15 11.197 125,416 +479 0.12% 1,404,319
2011-03-16 2011-03-14 11.364 124,937 +957 0.12% 1,419,835
2011-03-14 2011-03-10 12.033 123,980 +239 0.12% 1,491,840
2011-03-07 2011-03-03 12.116 123,741 +240 0.12% 1,499,304
2011-02-25 2011-02-23 12.451 123,501 -3,591 0.12% 1,537,676
2011-02-24 2011-02-22 12.534 127,092 -1,196 0.12% 1,593,006
2011-02-21 2011-02-17 12.701 128,288 -958 0.12% 1,629,437
2011-02-14 2011-02-10 12.701 129,246 +479 0.13% 1,641,605
2011-02-11 2011-02-09 12.785 128,767 -718 0.13% 1,646,281
2011-02-10 2011-02-08 13.119 129,485 -479 0.13% 1,698,741
2011-02-09 2011-02-07 12.869 129,964 +1,915 0.13% 1,672,445
2011-02-08 2011-02-02 12.785 128,049 +479 0.12% 1,637,102
2011-01-28 2011-01-26 12.701 127,570 -958 0.15% 1,620,318
2011-01-17 2011-01-13 13.621 128,528 -1,196 0.15% 1,750,626
2011-01-14 2011-01-12 13.453 129,724 +14,360 0.15% 1,745,236
2011-01-12 2011-01-10 13.621 115,364 +718 0.13% 1,571,325
2011-01-11 2011-01-07 13.788 114,646 +958 0.13% 1,580,705
2011-01-10 2011-01-06 13.788 113,688 +5,026 0.13% 1,567,496
2011-01-07 2011-01-05 12.869 108,662 -239 0.12% 1,398,319
2011-01-05 2011-01-03 12.869 108,901 +478 0.12% 1,401,395
2011-01-04 2010-12-31 12.869 108,423 -9,095 0.12% 1,395,244
2011-01-03 2010-12-29 12.785 117,518 +8,856 0.13% 1,502,463
2010-12-29 2010-12-24 12.618 108,662 +479 0.12% 1,371,079
2010-12-28 2010-12-22 13.036 108,183 +3,350 0.12% 1,410,235
2010-12-22 2010-12-20 13.119 104,833 +1,197 0.12% 1,375,326
2010-12-21 2010-12-17 13.370 103,636 -1,197 0.12% 1,385,602
2010-12-16 2010-12-14 13.370 104,833 +5,266 0.12% 1,401,606
2010-12-15 2010-12-13 13.704 99,567 +3,830 0.11% 1,364,480
2010-12-14 2010-12-10 13.871 95,737 +718 0.11% 1,327,993
2010-12-10 2010-12-08 13.537 95,019 -1,437 0.11% 1,286,274
2010-12-09 2010-12-07 13.704 96,456 -239 0.11% 1,321,847
2010-12-08 2010-12-06 13.621 96,695 +2,394 0.11% 1,317,042
2010-12-07 2010-12-03 13.955 94,301 +7,898 0.11% 1,315,954
2010-12-06 2010-12-02 14.038 86,403 +15,079 0.10% 1,212,959
2010-12-03 2010-12-01 13.955 71,324 +9,095 0.08% 995,314
2010-12-02 2010-11-30 14.038 62,229 -3,591 0.07% 873,595
2010-12-01 2010-11-29 14.206 65,820 -957 0.08% 935,007
2010-11-30 2010-11-26 14.790 66,777 -239 0.08% 987,662
2010-11-29 2010-11-25 14.874 67,016 -5,505 0.08% 996,796
2010-11-25 2010-11-23 14.790 72,521 +14,360 0.08% 1,072,618
2010-11-24 2010-11-22 14.707 58,161 -16,275 0.07% 855,367
2010-11-23 2010-11-19 13.788 74,436 -1,675 0.08% 1,026,301
2010-11-22 2010-11-18 13.871 76,111 +1,196 0.09% 1,055,756
2010-11-19 2010-11-17 13.621 74,915 +4,069 0.09% 1,020,386
2010-11-18 2010-11-16 13.370 70,846 -13,164 0.08% 947,204
2010-11-17 2010-11-15 14.038 84,010 +16,994 0.10% 1,179,365
2010-11-10 2010-11-08 12.952 67,016 +5,983 0.08% 867,997
2010-11-09 2010-11-05 12.534 61,033 +1,676 0.07% 765,004
2010-11-05 2010-11-03 12.451 59,357 +8,137 0.07% 739,037
2010-11-04 2010-11-02 12.785 51,220 +4,787 0.06% 654,846
2010-11-03 2010-11-01 13.203 46,433 -8,377 0.05% 613,044
2010-11-02 2010-10-29 12.451 54,810 -23,934 0.06% 682,424
2010-11-01 2010-10-28 11.448 78,744 -23,934 0.09% 901,459
2010-10-29 2010-10-27 11.114 102,678 -8,377 0.12% 1,141,135
2010-10-28 2010-10-26 10.445 111,055 +12,924 0.13% 1,159,995
2010-10-27 2010-10-25 11.197 98,131 -9,334 0.11% 1,098,801
2010-10-26 2010-10-22 10.779 107,465 -34,705 0.13% 1,158,417
2010-10-25 2010-10-21 9.192 142,170 +957 0.17% 1,306,799
2010-10-22 2010-10-20 10.278 141,213 +21,062 0.34% 1,451,402
2010-10-21 2010-10-19 10.947 120,151 +3,830 0.29% 1,315,245
2010-10-20 2010-10-18 11.197 116,321 +1,436 0.28% 1,302,480
2010-10-19 2010-10-15 11.364 114,885 +56,246 0.28% 1,305,600
2010-10-18 2010-10-14 12.116 58,639 +55,049 0.14% 710,497
2010-10-15 2010-10-13 12.869 3,590 -1,436 0.01% 46,198
2010-10-13 2010-10-11 11.197 5,026 +718 0.01% 56,278
2010-10-12 2010-10-08 10.696 4,308 +239 0.01% 46,078
2010-10-11 2010-10-07 9.944 4,069 +718 0.01% 40,462
2010-10-07 2010-10-05 7.771 3,351 +2,154 0.01% 26,041
2010-10-06 2010-10-04 8.105 1,197 +1,197 0.00% 9,702
2010-10-04 2010-09-29 8.523 0 -1,675
2010-09-30 2010-09-28 8.356 1,675 +1,675 0.00% 13,997
2010-09-07 2010-09-03 7.019 0 -479
2010-09-03 2010-09-01 6.936 479 -8,377 0.00% 3,322
2010-09-02 2010-08-31 6.852 8,856 +8,377 0.02% 60,682
2010-08-03 2010-07-30 6.184 479 -957 0.00% 2,962
2010-07-26 2010-07-22 5.432 1,436 -6,462 0.00% 7,800
2010-07-23 2010-07-21 5.432 7,898 -10,292 0.02% 42,898
2010-07-22 2010-07-20 6.100 18,190 +17,711 0.05% 110,959
2010-07-13 2010-07-09 4.596 479 -239 0.00% 2,201
2010-07-09 2010-07-07 4.262 718 +239 0.00% 3,060
2010-06-03 2010-06-01 4.429 479 -24,652 0.00% 2,121
2010-05-26 2010-05-24 4.809 25,131 -633 0.08% 120,856
2010-04-29 2010-04-27 5.461 25,764 -2,454 0.08% 140,701
2010-04-28 2010-04-26 5.706 28,218 +2,454 0.09% 161,002
2010-04-27 2010-04-23 6.276 25,764 -1,227 0.08% 161,701
2010-04-26 2010-04-22 6.276 26,991 +11,778 0.09% 169,402
2010-04-13 2010-04-09 5.787 15,213 -2,699 0.05% 88,040
2010-03-31 2010-03-29 5.298 17,912 -1,472 0.06% 94,900
2010-03-24 2010-03-22 5.461 19,384 +1,963 0.06% 105,859
2010-03-17 2010-03-15 5.298 17,421 -9,815 0.06% 92,298
2010-03-15 2010-03-11 5.054 27,236 +2,699 0.09% 137,639
2010-03-12 2010-03-10 4.565 24,537 +7,116 0.08% 112,000
2010-03-08 2010-03-04 4.565 17,421 +490 0.06% 79,519
2010-02-09 2010-02-05 4.483 16,931 +14,723 0.06% 75,902
2010-01-26 2010-01-22 4.565 2,208 -246 0.01% 10,078
2009-12-11 2009-12-09 5.380 2,454 +2,454 0.01% 13,202
2009-07-28 2009-07-24 6.684 0 -2,699
2009-07-27 2009-07-23 6.113 2,699 +245 0.01% 16,500
2009-07-24 2009-07-22 6.032 2,454 -1,227 0.01% 14,802
2009-07-23 2009-07-21 6.521 3,681 +2,454 0.01% 24,003
2009-07-20 2009-07-16 5.217 1,227 +1,227 0.00% 6,401
2008-06-25 2008-06-23 12.715 0 -3,435
2008-06-24 2008-06-20 13.368 3,435 +3,435 0.01% 45,918
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top