History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-10-13 | 2025-10-09 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-10-10 | 2025-10-08 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-10-09 | 2025-10-06 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-10-08 | 2025-10-03 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-10-06 | 2025-10-02 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-10-03 | 2025-09-30 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-10-02 | 2025-09-29 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-09-30 | 2025-09-26 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-09-29 | 2025-09-25 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-09-26 | 2025-09-24 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-09-25 | 2025-09-23 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-09-24 | 2025-09-22 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-09-23 | 2025-09-19 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-09-22 | 2025-09-18 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-09-19 | 2025-09-17 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-18 | 2025-09-16 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-09-17 | 2025-09-15 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-09-16 | 2025-09-12 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-09-15 | 2025-09-11 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-09-12 | 2025-09-10 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-09-11 | 2025-09-09 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-09-10 | 2025-09-08 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-09-09 | 2025-09-05 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-09-08 | 2025-09-04 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-09-05 | 2025-09-03 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-09-04 | 2025-09-02 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-09-03 | 2025-09-01 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-09-02 | 2025-08-29 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-01 | 2025-08-28 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-08-29 | 2025-08-27 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-08-28 | 2025-08-26 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-08-27 | 2025-08-25 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-08-26 | 2025-08-22 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-25 | 2025-08-21 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-22 | 2025-08-20 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-08-21 | 2025-08-19 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-08-20 | 2025-08-18 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-19 | 2025-08-15 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-18 | 2025-08-14 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-08-15 | 2025-08-13 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-08-14 | 2025-08-12 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-08-13 | 2025-08-11 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-08-12 | 2025-08-08 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-11 | 2025-08-07 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-08-08 | 2025-08-06 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-08-07 | 2025-08-05 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-08-06 | 2025-08-04 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-08-04 | 2025-07-31 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-07-31 | 2025-07-29 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-07-30 | 2025-07-28 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-07-29 | 2025-07-25 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-07-28 | 2025-07-24 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-07-25 | 2025-07-23 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-07-24 | 2025-07-22 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-07-23 | 2025-07-21 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-07-22 | 2025-07-18 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-07-21 | 2025-07-17 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-07-18 | 2025-07-16 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-07-17 | 2025-07-15 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-07-16 | 2025-07-14 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-07-15 | 2025-07-11 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-07-14 | 2025-07-10 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-07-11 | 2025-07-09 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-07-10 | 2025-07-08 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-07-09 | 2025-07-07 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-07-08 | 2025-07-04 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-07-07 | 2025-07-03 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-07-04 | 2025-07-02 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-07-03 | 2025-06-30 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-07-02 | 2025-06-27 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-06-30 | 2025-06-26 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-06-27 | 2025-06-25 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-06-26 | 2025-06-24 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-06-25 | 2025-06-23 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-06-24 | 2025-06-20 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-06-23 | 2025-06-19 | 1.349 | 40,000 | +0 | 0.00% | 53,951 |
| 2025-06-20 | 2025-06-18 | 1.392 | 40,000 | +3,226 | 0.00% | 55,691 |
| 2025-06-19 | 2025-06-17 | 1.381 | 36,774 | +0 | 0.00% | 50,800 |
| 2025-06-18 | 2025-06-16 | 1.360 | 36,774 | +0 | 0.00% | 50,000 |
| 2025-06-17 | 2025-06-13 | 1.371 | 36,774 | +0 | 0.00% | 50,400 |
| 2025-06-16 | 2025-06-12 | 1.381 | 36,774 | +0 | 0.00% | 50,800 |
| 2025-06-13 | 2025-06-11 | 1.392 | 36,774 | +0 | 0.00% | 51,200 |
| 2025-06-12 | 2025-06-10 | 1.327 | 36,774 | +0 | 0.00% | 48,800 |
| 2025-06-11 | 2025-06-09 | 1.349 | 36,774 | +0 | 0.00% | 49,600 |
| 2025-06-10 | 2025-06-06 | 1.327 | 36,774 | +0 | 0.00% | 48,800 |
| 2025-06-09 | 2025-06-05 | 1.305 | 36,774 | +0 | 0.00% | 48,000 |
| 2025-06-06 | 2025-06-04 | 1.305 | 36,774 | +0 | 0.00% | 48,000 |
| 2025-06-05 | 2025-06-03 | 1.327 | 36,774 | +0 | 0.00% | 48,800 |
| 2025-06-04 | 2025-06-02 | 1.229 | 36,774 | +0 | 0.00% | 45,200 |
| 2025-06-03 | 2025-05-30 | 1.273 | 36,774 | +0 | 0.00% | 46,800 |
| 2025-06-02 | 2025-05-29 | 1.327 | 36,774 | +0 | 0.00% | 48,800 |
| 2025-05-30 | 2025-05-28 | 1.327 | 36,774 | +0 | 0.00% | 48,800 |
| 2025-05-29 | 2025-05-27 | 1.371 | 36,774 | +0 | 0.00% | 50,400 |
| 2025-05-28 | 2025-05-26 | 1.371 | 36,774 | +0 | 0.00% | 50,400 |
| 2025-05-27 | 2025-05-23 | 1.414 | 36,774 | +0 | 0.00% | 52,000 |
| 2025-05-26 | 2025-05-22 | 1.447 | 36,774 | +0 | 0.00% | 53,200 |
| 2025-05-23 | 2025-05-21 | 1.468 | 36,774 | +0 | 0.00% | 54,000 |
| 2025-05-22 | 2025-05-20 | 1.436 | 36,774 | +0 | 0.00% | 52,800 |
| 2025-05-21 | 2025-05-19 | 1.371 | 36,774 | +0 | 0.00% | 50,400 |
| 2025-05-20 | 2025-05-16 | 1.338 | 36,774 | +0 | 0.00% | 49,200 |
| 2025-05-19 | 2025-05-15 | 1.327 | 36,774 | +0 | 0.00% | 48,800 |
| 2025-05-16 | 2025-05-14 | 1.305 | 36,774 | +0 | 0.00% | 48,000 |
| 2025-05-15 | 2025-05-13 | 1.196 | 36,774 | +0 | 0.00% | 44,000 |
| 2025-05-14 | 2025-05-12 | 1.164 | 36,774 | +0 | 0.00% | 42,800 |
| 2025-05-13 | 2025-05-09 | 1.153 | 36,774 | +0 | 0.00% | 42,400 |
| 2025-05-12 | 2025-05-08 | 1.186 | 36,774 | +0 | 0.00% | 43,600 |
| 2025-05-09 | 2025-05-07 | 1.131 | 36,774 | +0 | 0.00% | 41,600 |
| 2025-05-08 | 2025-05-06 | 1.153 | 36,774 | +0 | 0.00% | 42,400 |
| 2025-05-07 | 2025-05-02 | 1.164 | 36,774 | +0 | 0.00% | 42,800 |
| 2025-05-06 | 2025-04-30 | 1.099 | 36,774 | +0 | 0.00% | 40,400 |
| 2025-05-02 | 2025-04-29 | 1.066 | 36,774 | +0 | 0.00% | 39,200 |
| 2025-04-30 | 2025-04-28 | 1.066 | 36,774 | +0 | 0.00% | 39,200 |
| 2025-04-29 | 2025-04-25 | 1.099 | 36,774 | +0 | 0.00% | 40,400 |
| 2025-04-28 | 2025-04-24 | 1.120 | 36,774 | +0 | 0.00% | 41,200 |
| 2025-04-25 | 2025-04-23 | 1.120 | 36,774 | +0 | 0.00% | 41,200 |
| 2025-04-24 | 2025-04-22 | 1.099 | 36,774 | +0 | 0.00% | 40,400 |
| 2025-04-23 | 2025-04-17 | 1.099 | 36,774 | +0 | 0.00% | 40,400 |
| 2025-04-22 | 2025-04-16 | 1.088 | 36,774 | +0 | 0.00% | 40,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 36,774 | +0 | 0.00% | 41,200 |
| 2025-04-16 | 2025-04-14 | 1.120 | 36,774 | +0 | 0.00% | 41,200 |
| 2025-04-15 | 2025-04-11 | 1.055 | 36,774 | +0 | 0.00% | 38,800 |
| 2025-04-14 | 2025-04-10 | 1.077 | 36,774 | +0 | 0.00% | 39,600 |
| 2025-04-11 | 2025-04-09 | 1.066 | 36,774 | +0 | 0.00% | 39,200 |
| 2025-04-10 | 2025-04-08 | 1.099 | 36,774 | +0 | 0.00% | 40,400 |
| 2025-04-09 | 2025-04-07 | 1.088 | 36,774 | +0 | 0.00% | 40,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 36,774 | +0 | 0.00% | 45,200 |
| 2025-04-07 | 2025-04-02 | 1.284 | 36,774 | +0 | 0.00% | 47,200 |
| 2025-04-03 | 2025-04-01 | 1.294 | 36,774 | +0 | 0.00% | 47,600 |
| 2025-04-02 | 2025-03-31 | 1.099 | 36,774 | +0 | 0.00% | 40,400 |
| 2025-04-01 | 2025-03-28 | 1.175 | 36,774 | +0 | 0.00% | 43,200 |
| 2025-03-31 | 2025-03-27 | 1.142 | 36,774 | +0 | 0.00% | 42,000 |
| 2025-03-28 | 2025-03-26 | 1.033 | 36,774 | +0 | 0.00% | 38,000 |
| 2025-03-27 | 2025-03-25 | 1.001 | 36,774 | +0 | 0.00% | 36,800 |
| 2025-03-26 | 2025-03-24 | 0.979 | 36,774 | +0 | 0.00% | 36,000 |
| 2025-03-25 | 2025-03-21 | 0.979 | 36,774 | +0 | 0.00% | 36,000 |
| 2025-03-24 | 2025-03-20 | 1.001 | 36,774 | +0 | 0.00% | 36,800 |
| 2025-03-21 | 2025-03-19 | 1.001 | 36,774 | +0 | 0.00% | 36,800 |
| 2025-03-20 | 2025-03-18 | 1.012 | 36,774 | +0 | 0.00% | 37,200 |
| 2025-03-19 | 2025-03-17 | 1.012 | 36,774 | +0 | 0.00% | 37,200 |
| 2025-03-18 | 2025-03-14 | 1.001 | 36,774 | +0 | 0.00% | 36,800 |
| 2025-03-17 | 2025-03-13 | 0.990 | 36,774 | +0 | 0.00% | 36,400 |
| 2025-03-14 | 2025-03-12 | 0.990 | 36,774 | +0 | 0.00% | 36,400 |
| 2025-03-13 | 2025-03-11 | 0.990 | 36,774 | +0 | 0.00% | 36,400 |
| 2025-03-12 | 2025-03-10 | 0.990 | 36,774 | +0 | 0.00% | 36,400 |
| 2025-03-11 | 2025-03-07 | 1.001 | 36,774 | +0 | 0.00% | 36,800 |
| 2025-03-10 | 2025-03-06 | 0.990 | 36,774 | +0 | 0.00% | 36,400 |
| 2025-03-07 | 2025-03-05 | 1.022 | 36,774 | +0 | 0.00% | 37,600 |
| 2025-03-06 | 2025-03-04 | 1.001 | 36,774 | +0 | 0.00% | 36,800 |
| 2025-03-05 | 2025-03-03 | 0.990 | 36,774 | +0 | 0.00% | 36,400 |
| 2025-03-04 | 2025-02-28 | 0.990 | 36,774 | +0 | 0.00% | 36,400 |
| 2025-03-03 | 2025-02-27 | 0.990 | 36,774 | +0 | 0.00% | 36,400 |
| 2025-02-28 | 2025-02-26 | 0.990 | 36,774 | +0 | 0.00% | 36,400 |
| 2025-02-27 | 2025-02-25 | 1.033 | 36,774 | +0 | 0.00% | 38,000 |
| 2025-02-26 | 2025-02-24 | 1.044 | 36,774 | +0 | 0.00% | 38,400 |
| 2025-02-25 | 2025-02-21 | 1.044 | 36,774 | +0 | 0.00% | 38,400 |
| 2025-02-24 | 2025-02-20 | 1.022 | 36,774 | +0 | 0.00% | 37,600 |
| 2025-02-21 | 2025-02-19 | 1.044 | 36,774 | +0 | 0.00% | 38,400 |
| 2025-02-20 | 2025-02-18 | 1.012 | 36,774 | +0 | 0.00% | 37,200 |
| 2025-02-19 | 2025-02-17 | 1.055 | 36,774 | +0 | 0.00% | 38,800 |
| 2025-02-18 | 2025-02-14 | 1.077 | 36,774 | +0 | 0.00% | 39,600 |
| 2025-02-17 | 2025-02-13 | 1.077 | 36,774 | +0 | 0.00% | 39,600 |
| 2025-02-14 | 2025-02-12 | 1.109 | 36,774 | +0 | 0.00% | 40,800 |
| 2025-02-13 | 2025-02-11 | 1.186 | 36,774 | +0 | 0.00% | 43,600 |
| 2025-02-12 | 2025-02-10 | 1.142 | 36,774 | +0 | 0.00% | 42,000 |
| 2025-02-11 | 2025-02-07 | 1.099 | 36,774 | +0 | 0.00% | 40,400 |
| 2025-02-10 | 2025-02-06 | 1.099 | 36,774 | +0 | 0.00% | 40,400 |
| 2025-02-07 | 2025-02-05 | 1.099 | 36,774 | +0 | 0.00% | 40,400 |
| 2025-02-06 | 2025-02-04 | 1.109 | 36,774 | +0 | 0.00% | 40,800 |
| 2025-02-05 | 2025-02-03 | 1.109 | 36,774 | +0 | 0.00% | 40,800 |
| 2025-02-04 | 2025-01-28 | 1.088 | 36,774 | +0 | 0.00% | 40,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 36,774 | +0 | 0.00% | 40,400 |
| 2025-01-27 | 2025-01-23 | 1.109 | 36,774 | +0 | 0.00% | 40,800 |
| 2025-01-24 | 2025-01-22 | 1.088 | 36,774 | +0 | 0.00% | 40,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 36,774 | +0 | 0.00% | 40,400 |
| 2025-01-22 | 2025-01-20 | 1.109 | 36,774 | +0 | 0.00% | 40,800 |
| 2025-01-21 | 2025-01-17 | 1.109 | 36,774 | +0 | 0.00% | 40,800 |
| 2025-01-20 | 2025-01-16 | 1.142 | 36,774 | +0 | 0.00% | 42,000 |
| 2025-01-17 | 2025-01-15 | 1.142 | 36,774 | +0 | 0.00% | 42,000 |
| 2025-01-16 | 2025-01-14 | 1.142 | 36,774 | +0 | 0.00% | 42,000 |
| 2025-01-15 | 2025-01-13 | 1.153 | 36,774 | +0 | 0.00% | 42,400 |
| 2025-01-14 | 2025-01-10 | 1.120 | 36,774 | +0 | 0.00% | 41,200 |
| 2025-01-13 | 2025-01-09 | 1.142 | 36,774 | +0 | 0.00% | 42,000 |
| 2025-01-10 | 2025-01-08 | 1.120 | 36,774 | +0 | 0.00% | 41,200 |
| 2025-01-09 | 2025-01-07 | 1.088 | 36,774 | +0 | 0.00% | 40,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 36,774 | +0 | 0.00% | 40,400 |
| 2025-01-07 | 2025-01-03 | 1.099 | 36,774 | +0 | 0.00% | 40,400 |
| 2025-01-06 | 2025-01-02 | 1.099 | 36,774 | +0 | 0.00% | 40,400 |
| 2025-01-03 | 2024-12-31 | 1.088 | 36,774 | +0 | 0.00% | 40,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 36,774 | +0 | 0.00% | 40,800 |
| 2024-12-30 | 2024-12-24 | 1.153 | 36,774 | +0 | 0.00% | 42,400 |
| 2024-12-27 | 2024-12-20 | 1.153 | 36,774 | +0 | 0.00% | 42,400 |
| 2024-12-23 | 2024-12-19 | 1.142 | 36,774 | +0 | 0.00% | 42,000 |
| 2024-12-20 | 2024-12-18 | 1.164 | 36,774 | +0 | 0.00% | 42,800 |
| 2024-12-19 | 2024-12-17 | 1.099 | 36,774 | +0 | 0.00% | 40,400 |
| 2024-12-18 | 2024-12-16 | 1.120 | 36,774 | +0 | 0.00% | 41,200 |
| 2024-12-17 | 2024-12-13 | 1.164 | 36,774 | +0 | 0.00% | 42,800 |
| 2024-12-16 | 2024-12-12 | 1.164 | 36,774 | +0 | 0.00% | 42,800 |
| 2024-12-13 | 2024-12-11 | 1.153 | 36,774 | +0 | 0.00% | 42,400 |
| 2024-12-12 | 2024-12-10 | 1.120 | 36,774 | +0 | 0.00% | 41,200 |
| 2024-12-11 | 2024-12-09 | 1.142 | 36,774 | +0 | 0.00% | 42,000 |
| 2024-12-10 | 2024-12-06 | 1.142 | 36,774 | +0 | 0.00% | 42,000 |
| 2024-12-09 | 2024-12-05 | 1.131 | 36,774 | +0 | 0.00% | 41,600 |
| 2024-12-06 | 2024-12-04 | 1.131 | 36,774 | +0 | 0.00% | 41,600 |
| 2024-12-05 | 2024-12-03 | 1.109 | 36,774 | +0 | 0.00% | 40,800 |
| 2024-12-04 | 2024-12-02 | 1.142 | 36,774 | +0 | 0.00% | 42,000 |
| 2024-12-03 | 2024-11-29 | 1.131 | 36,774 | +0 | 0.00% | 41,600 |
| 2024-12-02 | 2024-11-28 | 1.251 | 36,774 | +0 | 0.00% | 46,000 |
| 2024-11-29 | 2024-11-27 | 1.251 | 36,774 | +0 | 0.00% | 46,000 |
| 2024-11-28 | 2024-11-26 | 1.284 | 36,774 | +0 | 0.00% | 47,200 |
| 2024-11-27 | 2024-11-25 | 1.273 | 36,774 | +0 | 0.00% | 46,800 |
| 2024-11-26 | 2024-11-22 | 1.273 | 36,774 | +0 | 0.00% | 46,800 |
| 2024-11-25 | 2024-11-21 | 1.273 | 36,774 | +0 | 0.00% | 46,800 |
| 2024-11-22 | 2024-11-20 | 1.316 | 36,774 | +0 | 0.00% | 48,400 |
| 2024-11-21 | 2024-11-19 | 1.360 | 36,774 | +0 | 0.00% | 50,000 |
| 2024-11-20 | 2024-11-18 | 1.305 | 36,774 | +0 | 0.00% | 48,000 |
| 2024-11-19 | 2024-11-15 | 1.392 | 36,774 | +0 | 0.00% | 51,200 |
| 2024-11-18 | 2024-11-14 | 1.458 | 36,774 | +0 | 0.00% | 53,600 |
| 2024-11-15 | 2024-11-13 | 1.545 | 36,774 | +0 | 0.00% | 56,800 |
| 2024-11-14 | 2024-11-12 | 1.534 | 36,774 | +0 | 0.00% | 56,400 |
| 2024-11-13 | 2024-11-11 | 1.523 | 36,774 | +0 | 0.00% | 56,000 |
| 2024-11-12 | 2024-11-08 | 1.610 | 36,774 | +0 | 0.00% | 59,200 |
| 2024-11-11 | 2024-11-07 | 1.621 | 36,774 | +0 | 0.00% | 59,600 |
| 2024-11-08 | 2024-11-06 | 1.632 | 36,774 | +0 | 0.00% | 60,000 |
| 2024-11-07 | 2024-11-05 | 1.708 | 36,774 | +0 | 0.00% | 62,800 |
| 2024-11-06 | 2024-11-04 | 1.773 | 36,774 | +0 | 0.00% | 65,200 |
| 2024-11-05 | 2024-11-01 | 1.849 | 36,774 | +0 | 0.00% | 68,000 |
| 2024-11-01 | 2024-10-30 | 1.489 | 36,774 | -6,735 | 0.00% | 54,770 |
| 2024-10-24 | 2024-10-22 | 1.462 | 43,509 | -461,628 | 0.00% | 63,600 |
| 2024-06-20 | 2024-06-18 | 1.892 | 505,137 | -22,551 | 0.02% | 955,791 |
| 2024-05-16 | 2024-05-13 | 1.408 | 527,688 | -86,357 | 0.02% | 743,041 |
| 2024-05-14 | 2024-05-10 | 1.311 | 614,045 | +41,588 | 0.02% | 805,196 |
| 2024-05-13 | 2024-05-09 | 1.320 | 572,457 | +32,725 | 0.02% | 755,700 |
| 2024-05-10 | 2024-05-08 | 1.320 | 539,732 | +12,044 | 0.02% | 712,500 |
| 2024-04-03 | 2024-03-28 | 0.845 | 527,688 | -132,717 | 0.02% | 445,824 |
| 2024-03-27 | 2024-03-25 | 0.845 | 660,405 | -9,317 | 0.03% | 557,952 |
| 2024-03-20 | 2024-03-18 | 0.801 | 669,722 | +80,675 | 0.03% | 536,354 |
| 2024-03-19 | 2024-03-15 | 0.783 | 589,047 | +61,359 | 0.02% | 461,376 |
| 2024-03-13 | 2024-03-11 | 0.942 | 527,688 | -61,131 | 0.02% | 496,908 |
| 2024-03-11 | 2024-03-07 | 0.818 | 588,819 | +61,131 | 0.02% | 481,926 |
| 2024-02-02 | 2024-01-31 | 0.924 | 527,688 | -12,271 | 0.02% | 487,620 |
| 2024-02-01 | 2024-01-30 | 0.898 | 539,959 | +12,271 | 0.02% | 484,704 |
| 2023-06-29 | 2023-06-27 | 1.655 | 527,688 | -28,068 | 0.02% | 873,073 |
| 2022-12-05 | 2022-12-01 | 1.479 | 555,756 | -9,574 | 0.02% | 821,988 |
| 2022-12-02 | 2022-11-30 | 1.287 | 565,330 | +9,574 | 0.02% | 727,496 |
| 2021-12-09 | 2021-12-07 | 2.173 | 555,756 | -23,934 | 0.02% | 1,207,440 |
| 2021-12-06 | 2021-12-02 | 2.214 | 579,690 | -53,853 | 0.02% | 1,283,659 |
| 2021-11-30 | 2021-11-26 | 2.131 | 633,543 | +23,935 | 0.02% | 1,349,970 |
| 2021-11-25 | 2021-11-23 | 2.072 | 609,608 | +5,983 | 0.02% | 1,263,311 |
| 2021-10-29 | 2021-10-27 | 2.423 | 603,625 | +1,197 | 0.02% | 1,462,760 |
| 2021-10-12 | 2021-10-08 | 2.590 | 602,428 | -5,984 | 0.02% | 1,560,540 |
| 2021-09-21 | 2021-09-17 | 2.465 | 608,412 | -58,639 | 0.02% | 1,499,781 |
| 2021-09-17 | 2021-09-15 | 2.632 | 667,051 | +10,771 | 0.02% | 1,755,810 |
| 2021-09-15 | 2021-09-13 | 2.549 | 656,280 | -29,918 | 0.02% | 1,672,619 |
| 2021-09-13 | 2021-09-09 | 2.632 | 686,198 | +9,573 | 0.03% | 1,806,209 |
| 2021-09-09 | 2021-09-07 | 2.799 | 676,625 | +59,836 | 0.03% | 1,894,091 |
| 2021-09-08 | 2021-09-06 | 2.758 | 616,789 | +53,853 | 0.02% | 1,700,821 |
| 2021-08-12 | 2021-08-10 | 2.089 | 562,936 | +13,164 | 0.02% | 1,175,999 |
| 2021-07-02 | 2021-06-29 | 2.423 | 549,772 | -1,197 | 0.02% | 1,332,259 |
| 2021-05-31 | 2021-05-27 | 2.340 | 550,969 | -11,967 | 0.02% | 1,289,120 |
| 2021-04-27 | 2021-04-23 | 2.131 | 562,936 | -11,968 | 0.02% | 1,199,519 |
| 2021-04-22 | 2021-04-20 | 2.089 | 574,904 | +11,968 | 0.02% | 1,201,001 |
| 2021-04-16 | 2021-04-14 | 2.173 | 562,936 | -22,499 | 0.02% | 1,223,039 |
| 2021-04-09 | 2021-04-07 | 2.089 | 585,435 | +11,967 | 0.02% | 1,223,001 |
| 2021-04-07 | 2021-03-31 | 2.089 | 573,468 | +22,499 | 0.02% | 1,198,001 |
| 2021-03-11 | 2021-03-09 | 2.047 | 550,969 | +5,983 | 0.02% | 1,127,980 |
| 2021-02-25 | 2021-02-23 | 2.298 | 544,986 | +5,984 | 0.02% | 1,252,351 |
| 2021-02-23 | 2021-02-19 | 2.507 | 539,002 | -11,967 | 0.02% | 1,351,200 |
| 2021-02-22 | 2021-02-18 | 2.256 | 550,969 | +92,386 | 0.02% | 1,243,080 |
| 2021-02-19 | 2021-02-17 | 2.340 | 458,583 | +40,210 | 0.02% | 1,072,961 |
| 2021-02-18 | 2021-02-16 | 2.340 | 418,373 | +119,672 | 0.02% | 978,880 |
| 2021-02-10 | 2021-02-08 | 2.072 | 298,701 | +119,193 | 0.01% | 619,008 |
| 2021-02-08 | 2021-02-04 | 2.214 | 179,508 | +82,334 | 0.01% | 397,500 |
| 2021-01-26 | 2021-01-22 | 2.507 | 97,174 | +5,984 | 0.00% | 243,601 |
| 2021-01-20 | 2021-01-18 | 2.214 | 91,190 | -8,138 | 0.00% | 201,930 |
| 2021-01-13 | 2021-01-11 | 2.340 | 99,328 | +11,968 | 0.00% | 232,401 |
| 2020-12-29 | 2020-12-24 | 2.382 | 87,360 | -11,968 | 0.00% | 208,049 |
| 2020-12-10 | 2020-12-08 | 2.340 | 99,328 | +11,968 | 0.00% | 232,401 |
| 2020-12-02 | 2020-11-30 | 1.989 | 87,360 | -15,558 | 0.00% | 173,739 |
| 2020-06-11 | 2020-06-09 | 1.270 | 102,918 | +2,394 | 0.00% | 130,720 |
| 2020-01-30 | 2020-01-24 | 2.089 | 100,524 | -5,984 | 0.01% | 209,999 |
| 2019-11-22 | 2019-11-20 | 1.872 | 106,508 | +5,984 | 0.01% | 199,360 |
| 2019-10-18 | 2019-10-16 | 1.897 | 100,524 | +4,068 | 0.01% | 190,679 |
| 2019-09-24 | 2019-09-20 | 2.039 | 96,456 | -2,632 | 0.01% | 196,665 |
| 2019-07-30 | 2019-07-26 | 2.214 | 99,088 | +2,632 | 0.01% | 219,419 |
| 2019-04-01 | 2019-03-28 | 2.632 | 96,456 | -11,967 | 0.01% | 253,891 |
| 2019-03-22 | 2019-03-20 | 2.632 | 108,423 | +11,967 | 0.01% | 285,391 |
| 2019-02-18 | 2019-02-14 | 3.134 | 96,456 | -131,639 | 0.01% | 302,252 |
| 2018-12-20 | 2018-12-18 | 3.175 | 228,095 | -11,967 | 0.02% | 724,281 |
| 2018-12-19 | 2018-12-17 | 3.134 | 240,062 | +11,967 | 0.02% | 752,251 |
| 2018-11-09 | 2018-11-07 | 2.716 | 228,095 | +4,787 | 0.02% | 619,451 |
| 2018-10-30 | 2018-10-26 | 2.423 | 223,308 | +5,984 | 0.02% | 541,141 |
| 2018-06-21 | 2018-06-19 | 5.264 | 217,324 | -5,984 | 0.02% | 1,144,080 |
| 2018-06-06 | 2018-06-04 | 6.100 | 223,308 | +15,558 | 0.02% | 1,362,182 |
| 2018-03-23 | 2018-03-21 | 7.186 | 207,750 | +4,069 | 0.02% | 1,492,958 |
| 2018-03-22 | 2018-03-20 | 7.019 | 203,681 | +5,983 | 0.02% | 1,429,677 |
| 2018-03-14 | 2018-03-12 | 7.437 | 197,698 | -3,590 | 0.02% | 1,470,281 |
| 2018-02-02 | 2018-01-31 | 7.688 | 201,288 | +3,590 | 0.02% | 1,547,440 |
| 2018-01-11 | 2018-01-09 | 8.440 | 197,698 | +41,885 | 0.02% | 1,668,521 |
| 2018-01-09 | 2018-01-05 | 8.858 | 155,813 | -41,885 | 0.01% | 1,380,122 |
| 2018-01-08 | 2018-01-04 | 8.607 | 197,698 | +41,885 | 0.02% | 1,701,561 |
| 2017-10-24 | 2017-10-20 | 10.027 | 155,813 | -2,393 | 0.01% | 1,562,402 |
| 2017-10-18 | 2017-10-16 | 10.027 | 158,206 | +2,393 | 0.01% | 1,586,398 |
| 2017-10-13 | 2017-10-11 | 9.108 | 155,813 | -478 | 0.01% | 1,419,182 |
| 2017-10-11 | 2017-10-09 | 9.359 | 156,291 | -35,902 | 0.01% | 1,462,716 |
| 2017-10-09 | 2017-10-04 | 8.690 | 192,193 | +479 | 0.02% | 1,670,240 |
| 2017-09-25 | 2017-09-21 | 8.523 | 191,714 | +35,901 | 0.02% | 1,634,037 |
| 2017-09-21 | 2017-09-19 | 9.108 | 155,813 | +9,574 | 0.01% | 1,419,182 |
| 2017-09-14 | 2017-09-12 | 9.108 | 146,239 | -76,590 | 0.01% | 1,331,980 |
| 2017-09-13 | 2017-09-11 | 9.442 | 222,829 | -1,197 | 0.02% | 2,104,060 |
| 2017-09-07 | 2017-09-05 | 9.442 | 224,026 | +1,197 | 0.02% | 2,115,363 |
| 2017-09-06 | 2017-09-04 | 9.025 | 222,829 | +35,902 | 0.02% | 2,010,960 |
| 2017-08-30 | 2017-08-28 | 8.523 | 186,927 | +45,475 | 0.02% | 1,593,236 |
| 2017-08-22 | 2017-08-18 | 8.690 | 141,452 | +37,098 | 0.01% | 1,229,279 |
| 2017-08-17 | 2017-08-15 | 8.774 | 104,354 | +11,967 | 0.01% | 915,601 |
| 2017-08-14 | 2017-08-10 | 8.607 | 92,387 | +35,902 | 0.01% | 795,163 |
| 2017-04-28 | 2017-04-26 | 10.111 | 56,485 | -77,069 | 0.01% | 571,119 |
| 2017-04-18 | 2017-04-12 | 9.192 | 133,554 | -2,393 | 0.01% | 1,227,602 |
| 2017-03-30 | 2017-03-28 | 7.855 | 135,947 | +77,068 | 0.02% | 1,067,838 |
| 2017-03-23 | 2017-03-21 | 7.855 | 58,879 | -5,983 | 0.01% | 462,484 |
| 2017-03-20 | 2017-03-16 | 7.521 | 64,862 | -5,984 | 0.01% | 487,799 |
| 2017-03-13 | 2017-03-09 | 6.434 | 70,846 | -5,983 | 0.01% | 455,842 |
| 2017-01-18 | 2017-01-16 | 5.766 | 76,829 | +4,069 | 0.01% | 442,978 |
| 2017-01-04 | 2016-12-30 | 6.100 | 72,760 | -4,069 | 0.01% | 443,837 |
| 2016-12-21 | 2016-12-19 | 5.181 | 76,829 | -11,968 | 0.01% | 398,038 |
| 2016-12-19 | 2016-12-15 | 4.847 | 88,797 | +11,968 | 0.02% | 430,362 |
| 2016-11-24 | 2016-11-22 | 5.264 | 76,829 | -19,148 | 0.01% | 404,458 |
| 2016-10-19 | 2016-10-17 | 5.849 | 95,977 | -11,967 | 0.02% | 561,401 |
| 2016-10-14 | 2016-10-12 | 5.766 | 107,944 | +11,967 | 0.02% | 622,380 |
| 2016-10-07 | 2016-10-05 | 5.933 | 95,977 | +15,558 | 0.02% | 569,421 |
| 2016-09-30 | 2016-09-28 | 6.351 | 80,419 | -26,328 | 0.01% | 510,717 |
| 2016-09-20 | 2016-09-15 | 6.016 | 106,747 | -2,394 | 0.02% | 642,238 |
| 2016-09-15 | 2016-09-13 | 5.849 | 109,141 | +7,181 | 0.02% | 638,402 |
| 2016-09-07 | 2016-09-05 | 6.184 | 101,960 | -11,968 | 0.02% | 630,477 |
| 2016-09-06 | 2016-09-02 | 5.599 | 113,928 | -5,983 | 0.02% | 637,842 |
| 2016-08-17 | 2016-08-15 | 5.264 | 119,911 | -10,771 | 0.02% | 631,259 |
| 2016-08-12 | 2016-08-10 | 5.097 | 130,682 | +4,787 | 0.02% | 666,122 |
| 2016-06-28 | 2016-06-24 | 4.679 | 125,895 | -5,983 | 0.02% | 589,121 |
| 2016-06-20 | 2016-06-16 | 4.847 | 131,878 | +11,967 | 0.02% | 639,158 |
| 2016-05-09 | 2016-05-05 | 5.515 | 119,911 | -5,984 | 0.02% | 661,319 |
| 2016-04-28 | 2016-04-26 | 5.682 | 125,895 | +2,394 | 0.02% | 715,361 |
| 2016-01-15 | 2016-01-13 | 5.432 | 123,501 | +2,632 | 0.02% | 670,798 |
| 2016-01-13 | 2016-01-11 | 5.515 | 120,869 | +17,951 | 0.02% | 666,602 |
| 2016-01-05 | 2015-12-31 | 6.267 | 102,918 | +9,574 | 0.02% | 645,001 |
| 2015-12-30 | 2015-12-28 | 6.434 | 93,344 | +4,547 | 0.02% | 600,600 |
| 2015-12-28 | 2015-12-22 | 6.852 | 88,797 | -4,547 | 0.02% | 608,443 |
| 2015-12-22 | 2015-12-18 | 6.518 | 93,344 | +4,547 | 0.02% | 608,400 |
| 2015-12-17 | 2015-12-15 | 6.267 | 88,797 | -4,068 | 0.02% | 556,503 |
| 2015-12-15 | 2015-12-11 | 6.267 | 92,865 | +4,068 | 0.02% | 581,998 |
| 2015-12-10 | 2015-12-08 | 6.852 | 88,797 | +5,984 | 0.02% | 608,443 |
| 2015-12-07 | 2015-12-03 | 6.936 | 82,813 | -10,770 | 0.01% | 574,361 |
| 2015-11-09 | 2015-11-05 | 6.601 | 93,583 | +5,983 | 0.02% | 617,777 |
| 2015-11-06 | 2015-11-04 | 6.769 | 87,600 | -5,983 | 0.02% | 592,921 |
| 2015-11-03 | 2015-10-30 | 6.685 | 93,583 | +22,737 | 0.02% | 625,597 |
| 2015-10-22 | 2015-10-19 | 7.353 | 70,846 | +5,984 | 0.01% | 520,962 |
| 2015-10-16 | 2015-10-14 | 7.437 | 64,862 | -16,276 | 0.01% | 482,379 |
| 2015-10-13 | 2015-10-09 | 6.852 | 81,138 | -12,924 | 0.01% | 555,963 |
| 2015-10-12 | 2015-10-08 | 6.685 | 94,062 | +4,787 | 0.02% | 628,799 |
| 2015-09-11 | 2015-09-09 | 6.267 | 89,275 | -11,967 | 0.02% | 559,499 |
| 2015-08-25 | 2015-08-21 | 6.016 | 101,242 | +11,967 | 0.02% | 609,118 |
| 2015-08-14 | 2015-08-12 | 7.103 | 89,275 | +5,983 | 0.02% | 634,099 |
| 2015-08-13 | 2015-08-11 | 7.437 | 83,292 | +11,968 | 0.01% | 619,443 |
| 2015-07-29 | 2015-07-27 | 7.270 | 71,324 | +5,983 | 0.01% | 518,517 |
| 2015-07-20 | 2015-07-16 | 8.356 | 65,341 | -5,983 | 0.01% | 546,001 |
| 2015-07-17 | 2015-07-15 | 7.855 | 71,324 | +5,983 | 0.01% | 560,237 |
| 2015-07-16 | 2015-07-14 | 8.440 | 65,341 | -957 | 0.01% | 551,461 |
| 2015-07-14 | 2015-07-10 | 8.189 | 66,298 | -5,984 | 0.01% | 542,918 |
| 2015-07-09 | 2015-07-07 | 7.019 | 72,282 | +479 | 0.01% | 507,361 |
| 2015-07-07 | 2015-07-03 | 8.858 | 71,803 | +5,983 | 0.01% | 635,999 |
| 2015-07-03 | 2015-06-30 | 10.195 | 65,820 | -718 | 0.01% | 671,005 |
| 2015-07-02 | 2015-06-29 | 9.693 | 66,538 | +1,197 | 0.01% | 644,964 |
| 2015-06-11 | 2015-06-09 | 11.281 | 65,341 | +2,394 | 0.01% | 737,102 |
| 2015-06-03 | 2015-06-01 | 12.534 | 62,947 | -35,663 | 0.01% | 788,995 |
| 2015-06-02 | 2015-05-29 | 12.451 | 98,610 | -2,393 | 0.02% | 1,227,765 |
| 2015-06-01 | 2015-05-28 | 12.534 | 101,003 | -35,902 | 0.02% | 1,265,999 |
| 2015-05-26 | 2015-05-21 | 11.782 | 136,905 | +2,394 | 0.02% | 1,613,045 |
| 2015-05-18 | 2015-05-14 | 12.284 | 134,511 | +35,901 | 0.02% | 1,652,278 |
| 2015-05-12 | 2015-05-08 | 10.947 | 98,610 | +39,253 | 0.02% | 1,079,444 |
| 2015-05-08 | 2015-05-06 | 10.779 | 59,357 | -2,394 | 0.01% | 639,837 |
| 2015-05-04 | 2015-04-29 | 9.944 | 61,751 | -71,803 | 0.01% | 614,043 |
| 2015-04-27 | 2015-04-23 | 9.860 | 133,554 | -14,360 | 0.02% | 1,316,882 |
| 2015-04-24 | 2015-04-22 | 10.111 | 147,914 | +16,754 | 0.03% | 1,495,556 |
| 2015-04-17 | 2015-04-15 | 10.027 | 131,160 | +37,337 | 0.02% | 1,315,196 |
| 2015-04-16 | 2015-04-14 | 10.362 | 93,823 | -63,426 | 0.02% | 972,163 |
| 2015-04-15 | 2015-04-13 | 10.529 | 157,249 | +11,967 | 0.03% | 1,655,642 |
| 2015-04-14 | 2015-04-10 | 9.777 | 145,282 | -153,419 | 0.03% | 1,420,384 |
| 2015-04-13 | 2015-04-09 | 10.027 | 298,701 | +156,052 | 0.05% | 2,995,201 |
| 2015-04-09 | 2015-04-02 | 7.353 | 142,649 | +11,728 | 0.03% | 1,048,961 |
| 2015-03-31 | 2015-03-27 | 7.270 | 130,921 | +24,174 | 0.02% | 951,780 |
| 2015-03-24 | 2015-03-20 | 7.688 | 106,747 | +11,728 | 0.02% | 820,638 |
| 2015-03-09 | 2015-03-05 | 8.523 | 95,019 | -3,591 | 0.02% | 809,876 |
| 2015-03-05 | 2015-03-03 | 8.105 | 98,610 | +3,591 | 0.02% | 799,283 |
| 2015-03-03 | 2015-02-27 | 7.855 | 95,019 | -11,968 | 0.02% | 746,356 |
| 2015-02-16 | 2015-02-12 | 8.440 | 106,987 | +1,197 | 0.02% | 902,943 |
| 2015-02-13 | 2015-02-11 | 8.440 | 105,790 | +23,934 | 0.02% | 892,841 |
| 2015-02-04 | 2015-02-02 | 8.941 | 81,856 | -1,196 | 0.02% | 731,884 |
| 2014-12-10 | 2014-12-08 | 7.521 | 83,052 | -17,951 | 0.02% | 624,598 |
| 2014-12-05 | 2014-12-03 | 7.270 | 101,003 | -17,951 | 0.02% | 734,280 |
| 2014-11-26 | 2014-11-24 | 8.189 | 118,954 | -67,016 | 0.02% | 974,121 |
| 2014-11-17 | 2014-11-13 | 8.189 | 185,970 | -7,898 | 0.04% | 1,522,920 |
| 2014-11-14 | 2014-11-12 | 8.105 | 193,868 | +19,147 | 0.04% | 1,571,397 |
| 2014-11-03 | 2014-10-30 | 8.607 | 174,721 | +35,902 | 0.03% | 1,503,801 |
| 2014-10-31 | 2014-10-29 | 8.356 | 138,819 | -4,787 | 0.03% | 1,159,997 |
| 2014-10-21 | 2014-10-17 | 7.353 | 143,606 | +1,196 | 0.03% | 1,055,998 |
| 2014-10-14 | 2014-10-10 | 7.270 | 142,410 | +4,787 | 0.03% | 1,035,304 |
| 2014-09-15 | 2014-09-11 | 7.521 | 137,623 | +7,899 | 0.03% | 1,035,003 |
| 2014-09-12 | 2014-09-10 | 7.604 | 129,724 | +4,069 | 0.03% | 986,438 |
| 2014-09-10 | 2014-09-05 | 7.521 | 125,655 | +19,865 | 0.02% | 944,997 |
| 2014-09-02 | 2014-08-29 | 7.771 | 105,790 | -5,984 | 0.02% | 822,121 |
| 2014-09-01 | 2014-08-28 | 7.186 | 111,774 | +23,935 | 0.02% | 803,244 |
| 2014-08-13 | 2014-08-11 | 8.440 | 87,839 | +17,951 | 0.02% | 741,339 |
| 2014-07-31 | 2014-07-29 | 8.607 | 69,888 | +11,967 | 0.01% | 601,517 |
| 2014-07-30 | 2014-07-28 | 8.858 | 57,921 | -3,590 | 0.01% | 513,038 |
| 2014-07-28 | 2014-07-24 | 8.440 | 61,511 | +3,590 | 0.01% | 519,137 |
| 2014-07-15 | 2014-07-11 | 8.189 | 57,921 | -83,052 | 0.01% | 474,319 |
| 2014-07-08 | 2014-07-04 | 8.189 | 140,973 | +1,436 | 0.03% | 1,154,436 |
| 2014-07-07 | 2014-07-03 | 8.356 | 139,537 | +957 | 0.03% | 1,165,997 |
| 2014-07-04 | 2014-07-02 | 7.771 | 138,580 | +32,790 | 0.03% | 1,076,940 |
| 2014-07-03 | 2014-06-30 | 7.521 | 105,790 | +10,292 | 0.02% | 795,601 |
| 2014-07-02 | 2014-06-27 | 7.019 | 95,498 | +37,577 | 0.02% | 670,319 |
| 2014-06-18 | 2014-06-16 | 7.270 | 57,921 | +47,869 | 0.01% | 421,079 |
| 2014-06-16 | 2014-06-12 | 6.936 | 10,052 | -9,574 | 0.00% | 69,717 |
| 2014-06-12 | 2014-06-10 | 6.852 | 19,626 | +9,574 | 0.00% | 134,479 |
| 2014-06-11 | 2014-06-09 | 6.351 | 10,052 | -9,574 | 0.00% | 63,837 |
| 2014-06-09 | 2014-06-05 | 5.599 | 19,626 | +9,574 | 0.00% | 109,879 |
| 2014-05-26 | 2014-05-22 | 5.849 | 10,052 | -29,918 | 0.00% | 58,797 |
| 2014-05-15 | 2014-05-13 | 4.930 | 39,970 | -19,148 | 0.01% | 197,058 |
| 2014-05-14 | 2014-05-12 | 4.262 | 59,118 | +9,574 | 0.01% | 251,940 |
| 2014-05-13 | 2014-05-09 | 4.345 | 49,544 | +9,574 | 0.01% | 215,279 |
| 2014-05-05 | 2014-04-30 | 5.097 | 39,970 | -5,984 | 0.01% | 203,738 |
| 2014-05-02 | 2014-04-29 | 5.014 | 45,954 | +5,984 | 0.01% | 230,400 |
| 2014-04-29 | 2014-04-25 | 5.682 | 39,970 | +29,918 | 0.01% | 227,118 |
| 2014-04-23 | 2014-04-17 | 6.016 | 10,052 | -19,148 | 0.00% | 60,477 |
| 2014-04-15 | 2014-04-11 | 5.682 | 29,200 | +19,148 | 0.01% | 165,920 |
| 2014-04-09 | 2014-04-07 | 6.184 | 10,052 | +478 | 0.00% | 62,157 |
| 2014-04-07 | 2014-04-03 | 6.601 | 9,574 | -84,249 | 0.00% | 63,202 |
| 2014-04-04 | 2014-04-02 | 5.432 | 93,823 | +84,249 | 0.02% | 509,601 |
| 2014-03-27 | 2014-03-25 | 9.275 | 9,574 | -239 | 0.00% | 88,802 |
| 2014-02-05 | 2014-01-30 | 12.451 | 9,813 | -17,951 | 0.00% | 122,179 |
| 2014-01-28 | 2014-01-24 | 14.122 | 27,764 | -48,108 | 0.01% | 392,082 |
| 2014-01-24 | 2014-01-22 | 15.710 | 75,872 | +36,141 | 0.02% | 1,191,921 |
| 2013-12-11 | 2013-12-09 | 13.203 | 39,731 | +5,984 | 0.01% | 524,559 |
| 2013-12-10 | 2013-12-06 | 13.704 | 33,747 | +11,967 | 0.01% | 462,474 |
| 2013-12-03 | 2013-11-29 | 14.623 | 21,780 | +11,967 | 0.01% | 318,496 |
| 2013-11-29 | 2013-11-27 | 14.874 | 9,813 | +239 | 0.00% | 145,959 |
| 2013-11-14 | 2013-11-12 | 14.623 | 9,574 | -5,983 | 0.00% | 140,004 |
| 2013-11-07 | 2013-11-05 | 15.543 | 15,557 | -5,984 | 0.01% | 241,795 |
| 2013-10-17 | 2013-10-15 | 16.462 | 21,541 | -5,984 | 0.01% | 354,601 |
| 2013-09-16 | 2013-09-12 | 11.949 | 27,525 | -11,967 | 0.01% | 328,906 |
| 2013-09-11 | 2013-09-09 | 12.284 | 39,492 | +11,967 | 0.02% | 485,104 |
| 2013-09-06 | 2013-09-04 | 11.699 | 27,525 | -4,786 | 0.01% | 322,006 |
| 2013-09-05 | 2013-09-03 | 12.284 | 32,311 | -7,181 | 0.01% | 396,895 |
| 2013-08-07 | 2013-08-05 | 11.782 | 39,492 | +11,967 | 0.02% | 465,303 |
| 2013-07-09 | 2013-07-05 | 9.442 | 27,525 | +11,968 | 0.01% | 259,904 |
| 2013-06-26 | 2013-06-24 | 10.027 | 15,557 | -5,984 | 0.01% | 155,997 |
| 2013-06-06 | 2013-06-04 | 12.618 | 21,541 | +11,967 | 0.02% | 271,801 |
| 2013-01-29 | 2013-01-25 | 11.949 | 9,574 | -5,744 | 0.01% | 114,403 |
| 2013-01-28 | 2013-01-24 | 12.451 | 15,318 | +5,744 | 0.01% | 190,720 |
| 2011-12-14 | 2011-12-12 | 6.936 | 9,574 | -3,590 | 0.01% | 66,402 |
| 2011-08-12 | 2011-08-10 | 8.690 | 13,164 | -2,393 | 0.01% | 114,401 |
| 2011-05-12 | 2011-05-09 | 12.534 | 15,557 | +3,590 | 0.02% | 194,996 |
| 2011-05-09 | 2011-05-05 | 12.952 | 11,967 | +2,393 | 0.01% | 154,998 |
| 2010-12-22 | 2010-12-20 | 13.119 | 9,574 | +3,590 | 0.01% | 125,603 |
| 2010-10-21 | 2010-10-19 | 10.947 | 5,984 | -4,068 | 0.01% | 65,504 |
| 2010-10-20 | 2010-10-18 | 11.197 | 10,052 | -1,915 | 0.02% | 112,555 |
| 2010-10-13 | 2010-10-11 | 11.197 | 11,967 | -3,590 | 0.03% | 133,998 |
| 2010-10-04 | 2010-09-29 | 8.523 | 15,557 | -4,787 | 0.04% | 132,597 |
| 2010-09-03 | 2010-09-01 | 6.936 | 20,344 | -4,787 | 0.05% | 141,099 |
| 2010-05-26 | 2010-05-24 | 4.809 | 25,131 | -633 | 0.08% | 120,856 |
| 2010-01-15 | 2010-01-13 | 5.054 | 25,764 | +4,417 | 0.08% | 130,201 |
| 2009-08-04 | 2009-07-31 | 8.151 | 21,347 | +3,190 | 0.07% | 173,998 |
| 2009-06-23 | 2009-06-19 | 5.135 | 18,157 | +3,680 | 0.06% | 93,238 |
| 2009-05-11 | 2009-05-07 | 3.342 | 14,477 | +3,681 | 0.05% | 48,381 |
| 2008-06-18 | 2008-06-16 | 12.063 | 10,796 | +1,963 | 0.04% | 130,236 |
| 2008-05-19 | 2008-05-15 | 15.976 | 8,833 | +1,227 | 0.03% | 141,115 |
| 2008-02-22 | 2008-02-20 | 7.580 | 7,606 | +4,907 | 0.03% | 57,656 |
| 2008-01-18 | 2008-01-16 | 10.270 | 2,699 | +1,227 | 0.01% | 27,719 |
| 2008-01-15 | 2008-01-11 | 12.552 | 1,472 | +1,472 | 0.01% | 18,477 |
| 2007-12-28 | 2007-12-24 | 15.161 | 0 | -1,227 | ||
| 2007-12-19 | 2007-12-17 | 12.471 | 1,227 | +1,227 | 0.00% | 15,302 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy