History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2025-10-13 | 2025-10-09 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-10-10 | 2025-10-08 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2025-10-09 | 2025-10-06 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-10-08 | 2025-10-03 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2025-10-06 | 2025-10-02 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-10-03 | 2025-09-30 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-10-02 | 2025-09-29 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-09-30 | 2025-09-26 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-09-29 | 2025-09-25 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-09-26 | 2025-09-24 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2025-09-25 | 2025-09-23 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2025-09-24 | 2025-09-22 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2025-09-23 | 2025-09-19 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2025-09-22 | 2025-09-18 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2025-09-19 | 2025-09-17 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2025-09-18 | 2025-09-16 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-09-17 | 2025-09-15 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2025-09-16 | 2025-09-12 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2025-09-15 | 2025-09-11 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-09-12 | 2025-09-10 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-09-11 | 2025-09-09 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-09-10 | 2025-09-08 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-09-09 | 2025-09-05 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-09-08 | 2025-09-04 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-09-05 | 2025-09-03 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-09-04 | 2025-09-02 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-09-03 | 2025-09-01 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2025-09-02 | 2025-08-29 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2025-09-01 | 2025-08-28 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-08-29 | 2025-08-27 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2025-08-28 | 2025-08-26 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2025-08-27 | 2025-08-25 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-08-26 | 2025-08-22 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-08-25 | 2025-08-21 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-08-22 | 2025-08-20 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-08-21 | 2025-08-19 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-08-20 | 2025-08-18 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-08-19 | 2025-08-15 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-08-18 | 2025-08-14 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-08-15 | 2025-08-13 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-08-14 | 2025-08-12 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-08-13 | 2025-08-11 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-08-12 | 2025-08-08 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-08-11 | 2025-08-07 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-08-08 | 2025-08-06 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-08-07 | 2025-08-05 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-08-06 | 2025-08-04 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-08-04 | 2025-07-31 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-07-31 | 2025-07-29 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2025-07-30 | 2025-07-28 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-07-29 | 2025-07-25 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-07-28 | 2025-07-24 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2025-07-25 | 2025-07-23 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2025-07-24 | 2025-07-22 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-07-23 | 2025-07-21 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-07-22 | 2025-07-18 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2025-07-21 | 2025-07-17 | 1.290 | 24,000 | +0 | 0.00% | 30,960 |
| 2025-07-18 | 2025-07-16 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2025-07-17 | 2025-07-15 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-07-16 | 2025-07-14 | 1.290 | 24,000 | +0 | 0.00% | 30,960 |
| 2025-07-15 | 2025-07-11 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2025-07-14 | 2025-07-10 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2025-07-11 | 2025-07-09 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2025-07-10 | 2025-07-08 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-07-09 | 2025-07-07 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-07-08 | 2025-07-04 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-07-07 | 2025-07-03 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-07-04 | 2025-07-02 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-07-03 | 2025-06-30 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-07-02 | 2025-06-27 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-06-30 | 2025-06-26 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-06-27 | 2025-06-25 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-06-26 | 2025-06-24 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-06-25 | 2025-06-23 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-06-24 | 2025-06-20 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2025-06-23 | 2025-06-19 | 1.349 | 24,000 | +0 | 0.00% | 32,371 |
| 2025-06-20 | 2025-06-18 | 1.392 | 24,000 | +1,935 | 0.00% | 33,415 |
| 2025-06-19 | 2025-06-17 | 1.381 | 22,065 | +0 | 0.00% | 30,481 |
| 2025-06-18 | 2025-06-16 | 1.360 | 22,065 | +0 | 0.00% | 30,001 |
| 2025-06-17 | 2025-06-13 | 1.371 | 22,065 | +0 | 0.00% | 30,241 |
| 2025-06-16 | 2025-06-12 | 1.381 | 22,065 | +0 | 0.00% | 30,481 |
| 2025-06-13 | 2025-06-11 | 1.392 | 22,065 | +0 | 0.00% | 30,721 |
| 2025-06-12 | 2025-06-10 | 1.327 | 22,065 | +0 | 0.00% | 29,281 |
| 2025-06-11 | 2025-06-09 | 1.349 | 22,065 | +0 | 0.00% | 29,761 |
| 2025-06-10 | 2025-06-06 | 1.327 | 22,065 | +0 | 0.00% | 29,281 |
| 2025-06-09 | 2025-06-05 | 1.305 | 22,065 | +0 | 0.00% | 28,801 |
| 2025-06-06 | 2025-06-04 | 1.305 | 22,065 | +0 | 0.00% | 28,801 |
| 2025-06-05 | 2025-06-03 | 1.327 | 22,065 | +0 | 0.00% | 29,281 |
| 2025-06-04 | 2025-06-02 | 1.229 | 22,065 | +0 | 0.00% | 27,121 |
| 2025-06-03 | 2025-05-30 | 1.273 | 22,065 | +0 | 0.00% | 28,081 |
| 2025-06-02 | 2025-05-29 | 1.327 | 22,065 | +0 | 0.00% | 29,281 |
| 2025-05-30 | 2025-05-28 | 1.327 | 22,065 | +0 | 0.00% | 29,281 |
| 2025-05-29 | 2025-05-27 | 1.371 | 22,065 | +0 | 0.00% | 30,241 |
| 2025-05-28 | 2025-05-26 | 1.371 | 22,065 | +0 | 0.00% | 30,241 |
| 2025-05-27 | 2025-05-23 | 1.414 | 22,065 | +0 | 0.00% | 31,201 |
| 2025-05-26 | 2025-05-22 | 1.447 | 22,065 | +0 | 0.00% | 31,921 |
| 2025-05-23 | 2025-05-21 | 1.468 | 22,065 | +0 | 0.00% | 32,401 |
| 2025-05-22 | 2025-05-20 | 1.436 | 22,065 | +0 | 0.00% | 31,681 |
| 2025-05-21 | 2025-05-19 | 1.371 | 22,065 | +0 | 0.00% | 30,241 |
| 2025-05-20 | 2025-05-16 | 1.338 | 22,065 | +0 | 0.00% | 29,521 |
| 2025-05-19 | 2025-05-15 | 1.327 | 22,065 | +0 | 0.00% | 29,281 |
| 2025-05-16 | 2025-05-14 | 1.305 | 22,065 | +0 | 0.00% | 28,801 |
| 2025-05-15 | 2025-05-13 | 1.196 | 22,065 | +0 | 0.00% | 26,401 |
| 2025-05-14 | 2025-05-12 | 1.164 | 22,065 | +0 | 0.00% | 25,681 |
| 2025-05-13 | 2025-05-09 | 1.153 | 22,065 | +0 | 0.00% | 25,441 |
| 2025-05-12 | 2025-05-08 | 1.186 | 22,065 | +0 | 0.00% | 26,161 |
| 2025-05-09 | 2025-05-07 | 1.131 | 22,065 | +0 | 0.00% | 24,961 |
| 2025-05-08 | 2025-05-06 | 1.153 | 22,065 | +0 | 0.00% | 25,441 |
| 2025-05-07 | 2025-05-02 | 1.164 | 22,065 | +0 | 0.00% | 25,681 |
| 2025-05-06 | 2025-04-30 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-05-02 | 2025-04-29 | 1.066 | 22,065 | +0 | 0.00% | 23,521 |
| 2025-04-30 | 2025-04-28 | 1.066 | 22,065 | +0 | 0.00% | 23,521 |
| 2025-04-29 | 2025-04-25 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-04-28 | 2025-04-24 | 1.120 | 22,065 | +0 | 0.00% | 24,721 |
| 2025-04-25 | 2025-04-23 | 1.120 | 22,065 | +0 | 0.00% | 24,721 |
| 2025-04-24 | 2025-04-22 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-04-23 | 2025-04-17 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-04-22 | 2025-04-16 | 1.088 | 22,065 | +0 | 0.00% | 24,001 |
| 2025-04-17 | 2025-04-15 | 1.120 | 22,065 | +0 | 0.00% | 24,721 |
| 2025-04-16 | 2025-04-14 | 1.120 | 22,065 | +0 | 0.00% | 24,721 |
| 2025-04-15 | 2025-04-11 | 1.055 | 22,065 | +0 | 0.00% | 23,281 |
| 2025-04-14 | 2025-04-10 | 1.077 | 22,065 | +0 | 0.00% | 23,761 |
| 2025-04-11 | 2025-04-09 | 1.066 | 22,065 | +0 | 0.00% | 23,521 |
| 2025-04-10 | 2025-04-08 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-04-09 | 2025-04-07 | 1.088 | 22,065 | +0 | 0.00% | 24,001 |
| 2025-04-08 | 2025-04-03 | 1.229 | 22,065 | +0 | 0.00% | 27,121 |
| 2025-04-07 | 2025-04-02 | 1.284 | 22,065 | +0 | 0.00% | 28,321 |
| 2025-04-03 | 2025-04-01 | 1.294 | 22,065 | +0 | 0.00% | 28,561 |
| 2025-04-02 | 2025-03-31 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-04-01 | 2025-03-28 | 1.175 | 22,065 | +0 | 0.00% | 25,921 |
| 2025-03-31 | 2025-03-27 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2025-03-28 | 2025-03-26 | 1.033 | 22,065 | +0 | 0.00% | 22,801 |
| 2025-03-27 | 2025-03-25 | 1.001 | 22,065 | +0 | 0.00% | 22,080 |
| 2025-03-26 | 2025-03-24 | 0.979 | 22,065 | +0 | 0.00% | 21,600 |
| 2025-03-25 | 2025-03-21 | 0.979 | 22,065 | +0 | 0.00% | 21,600 |
| 2025-03-24 | 2025-03-20 | 1.001 | 22,065 | +0 | 0.00% | 22,080 |
| 2025-03-21 | 2025-03-19 | 1.001 | 22,065 | +0 | 0.00% | 22,080 |
| 2025-03-20 | 2025-03-18 | 1.012 | 22,065 | +0 | 0.00% | 22,320 |
| 2025-03-19 | 2025-03-17 | 1.012 | 22,065 | +0 | 0.00% | 22,320 |
| 2025-03-18 | 2025-03-14 | 1.001 | 22,065 | +0 | 0.00% | 22,080 |
| 2025-03-17 | 2025-03-13 | 0.990 | 22,065 | +0 | 0.00% | 21,840 |
| 2025-03-14 | 2025-03-12 | 0.990 | 22,065 | +0 | 0.00% | 21,840 |
| 2025-03-13 | 2025-03-11 | 0.990 | 22,065 | +0 | 0.00% | 21,840 |
| 2025-03-12 | 2025-03-10 | 0.990 | 22,065 | +0 | 0.00% | 21,840 |
| 2025-03-11 | 2025-03-07 | 1.001 | 22,065 | +0 | 0.00% | 22,080 |
| 2025-03-10 | 2025-03-06 | 0.990 | 22,065 | +0 | 0.00% | 21,840 |
| 2025-03-07 | 2025-03-05 | 1.022 | 22,065 | +0 | 0.00% | 22,560 |
| 2025-03-06 | 2025-03-04 | 1.001 | 22,065 | +0 | 0.00% | 22,080 |
| 2025-03-05 | 2025-03-03 | 0.990 | 22,065 | +0 | 0.00% | 21,840 |
| 2025-03-04 | 2025-02-28 | 0.990 | 22,065 | +0 | 0.00% | 21,840 |
| 2025-03-03 | 2025-02-27 | 0.990 | 22,065 | +0 | 0.00% | 21,840 |
| 2025-02-28 | 2025-02-26 | 0.990 | 22,065 | +0 | 0.00% | 21,840 |
| 2025-02-27 | 2025-02-25 | 1.033 | 22,065 | +0 | 0.00% | 22,801 |
| 2025-02-26 | 2025-02-24 | 1.044 | 22,065 | +0 | 0.00% | 23,041 |
| 2025-02-25 | 2025-02-21 | 1.044 | 22,065 | +0 | 0.00% | 23,041 |
| 2025-02-24 | 2025-02-20 | 1.022 | 22,065 | +0 | 0.00% | 22,560 |
| 2025-02-21 | 2025-02-19 | 1.044 | 22,065 | +0 | 0.00% | 23,041 |
| 2025-02-20 | 2025-02-18 | 1.012 | 22,065 | +0 | 0.00% | 22,320 |
| 2025-02-19 | 2025-02-17 | 1.055 | 22,065 | +0 | 0.00% | 23,281 |
| 2025-02-18 | 2025-02-14 | 1.077 | 22,065 | +0 | 0.00% | 23,761 |
| 2025-02-17 | 2025-02-13 | 1.077 | 22,065 | +0 | 0.00% | 23,761 |
| 2025-02-14 | 2025-02-12 | 1.109 | 22,065 | +0 | 0.00% | 24,481 |
| 2025-02-13 | 2025-02-11 | 1.186 | 22,065 | +0 | 0.00% | 26,161 |
| 2025-02-12 | 2025-02-10 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2025-02-11 | 2025-02-07 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-02-10 | 2025-02-06 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-02-07 | 2025-02-05 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-02-06 | 2025-02-04 | 1.109 | 22,065 | +0 | 0.00% | 24,481 |
| 2025-02-05 | 2025-02-03 | 1.109 | 22,065 | +0 | 0.00% | 24,481 |
| 2025-02-04 | 2025-01-28 | 1.088 | 22,065 | +0 | 0.00% | 24,001 |
| 2025-02-03 | 2025-01-24 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-01-27 | 2025-01-23 | 1.109 | 22,065 | +0 | 0.00% | 24,481 |
| 2025-01-24 | 2025-01-22 | 1.088 | 22,065 | +0 | 0.00% | 24,001 |
| 2025-01-23 | 2025-01-21 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-01-22 | 2025-01-20 | 1.109 | 22,065 | +0 | 0.00% | 24,481 |
| 2025-01-21 | 2025-01-17 | 1.109 | 22,065 | +0 | 0.00% | 24,481 |
| 2025-01-20 | 2025-01-16 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2025-01-17 | 2025-01-15 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2025-01-16 | 2025-01-14 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2025-01-15 | 2025-01-13 | 1.153 | 22,065 | +0 | 0.00% | 25,441 |
| 2025-01-14 | 2025-01-10 | 1.120 | 22,065 | +0 | 0.00% | 24,721 |
| 2025-01-13 | 2025-01-09 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2025-01-10 | 2025-01-08 | 1.120 | 22,065 | +0 | 0.00% | 24,721 |
| 2025-01-09 | 2025-01-07 | 1.088 | 22,065 | +0 | 0.00% | 24,001 |
| 2025-01-08 | 2025-01-06 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-01-07 | 2025-01-03 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-01-06 | 2025-01-02 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-01-03 | 2024-12-31 | 1.088 | 22,065 | +0 | 0.00% | 24,001 |
| 2025-01-02 | 2024-12-27 | 1.109 | 22,065 | +0 | 0.00% | 24,481 |
| 2024-12-30 | 2024-12-24 | 1.153 | 22,065 | +0 | 0.00% | 25,441 |
| 2024-12-27 | 2024-12-20 | 1.153 | 22,065 | +0 | 0.00% | 25,441 |
| 2024-12-23 | 2024-12-19 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2024-12-20 | 2024-12-18 | 1.164 | 22,065 | +0 | 0.00% | 25,681 |
| 2024-12-19 | 2024-12-17 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2024-12-18 | 2024-12-16 | 1.120 | 22,065 | +0 | 0.00% | 24,721 |
| 2024-12-17 | 2024-12-13 | 1.164 | 22,065 | +0 | 0.00% | 25,681 |
| 2024-12-16 | 2024-12-12 | 1.164 | 22,065 | +0 | 0.00% | 25,681 |
| 2024-12-13 | 2024-12-11 | 1.153 | 22,065 | +0 | 0.00% | 25,441 |
| 2024-12-12 | 2024-12-10 | 1.120 | 22,065 | +0 | 0.00% | 24,721 |
| 2024-12-11 | 2024-12-09 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2024-12-10 | 2024-12-06 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2024-12-09 | 2024-12-05 | 1.131 | 22,065 | +0 | 0.00% | 24,961 |
| 2024-12-06 | 2024-12-04 | 1.131 | 22,065 | +0 | 0.00% | 24,961 |
| 2024-12-05 | 2024-12-03 | 1.109 | 22,065 | +0 | 0.00% | 24,481 |
| 2024-12-04 | 2024-12-02 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2024-12-03 | 2024-11-29 | 1.131 | 22,065 | +0 | 0.00% | 24,961 |
| 2024-12-02 | 2024-11-28 | 1.251 | 22,065 | +0 | 0.00% | 27,601 |
| 2024-11-29 | 2024-11-27 | 1.251 | 22,065 | +0 | 0.00% | 27,601 |
| 2024-11-28 | 2024-11-26 | 1.284 | 22,065 | +0 | 0.00% | 28,321 |
| 2024-11-27 | 2024-11-25 | 1.273 | 22,065 | +0 | 0.00% | 28,081 |
| 2024-11-26 | 2024-11-22 | 1.273 | 22,065 | +0 | 0.00% | 28,081 |
| 2024-11-25 | 2024-11-21 | 1.273 | 22,065 | +0 | 0.00% | 28,081 |
| 2024-11-22 | 2024-11-20 | 1.316 | 22,065 | -9,193 | 0.00% | 29,041 |
| 2024-11-01 | 2024-10-30 | 1.489 | 31,258 | -5,724 | 0.00% | 46,554 |
| 2024-06-20 | 2024-06-18 | 1.892 | 36,982 | -1,651 | 0.00% | 69,975 |
| 2023-07-12 | 2023-07-10 | 1.857 | 38,633 | -11,363 | 0.00% | 71,739 |
| 2023-06-29 | 2023-06-27 | 1.655 | 49,996 | -2,660 | 0.00% | 82,720 |
| 2021-09-09 | 2021-09-07 | 2.799 | 52,656 | -11,967 | 0.00% | 147,401 |
| 2021-02-23 | 2021-02-19 | 2.507 | 64,623 | -11,967 | 0.00% | 162,001 |
| 2021-02-19 | 2021-02-17 | 2.340 | 76,590 | +11,967 | 0.00% | 179,200 |
| 2020-12-30 | 2020-12-28 | 2.590 | 64,623 | +22,738 | 0.00% | 167,401 |
| 2019-11-26 | 2019-11-22 | 1.888 | 41,885 | +2,872 | 0.00% | 79,100 |
| 2019-09-04 | 2019-09-02 | 2.382 | 39,013 | -5,984 | 0.00% | 92,910 |
| 2019-06-18 | 2019-06-14 | 2.382 | 44,997 | -11,967 | 0.00% | 107,161 |
| 2019-03-01 | 2019-02-27 | 3.175 | 56,964 | +11,967 | 0.00% | 180,881 |
| 2019-02-28 | 2019-02-26 | 3.301 | 44,997 | -11,967 | 0.00% | 148,521 |
| 2019-02-25 | 2019-02-21 | 3.175 | 56,964 | +11,967 | 0.00% | 180,881 |
| 2018-07-05 | 2018-07-03 | 4.679 | 44,997 | +5,984 | 0.00% | 210,562 |
| 2018-04-26 | 2018-04-24 | 6.852 | 39,013 | +5,984 | 0.00% | 267,320 |
| 2018-03-15 | 2018-03-13 | 7.437 | 33,029 | -1,197 | 0.00% | 245,637 |
| 2018-02-21 | 2018-02-15 | 7.186 | 34,226 | -1,197 | 0.00% | 245,959 |
| 2018-02-06 | 2018-02-02 | 7.270 | 35,423 | +5,984 | 0.00% | 257,521 |
| 2018-01-04 | 2018-01-02 | 8.523 | 29,439 | -3,590 | 0.00% | 250,918 |
| 2017-12-29 | 2017-12-27 | 8.440 | 33,029 | +3,590 | 0.00% | 278,756 |
| 2017-12-11 | 2017-12-07 | 8.356 | 29,439 | +2,393 | 0.00% | 245,998 |
| 2017-10-19 | 2017-10-17 | 10.027 | 27,046 | -2,393 | 0.00% | 271,202 |
| 2017-08-30 | 2017-08-28 | 8.523 | 29,439 | -3,590 | 0.00% | 250,918 |
| 2017-08-28 | 2017-08-24 | 8.523 | 33,029 | +3,590 | 0.00% | 281,516 |
| 2017-07-21 | 2017-07-19 | 8.858 | 29,439 | +2,393 | 0.00% | 260,758 |
| 2017-06-30 | 2017-06-28 | 8.774 | 27,046 | -1,197 | 0.00% | 237,301 |
| 2017-06-29 | 2017-06-27 | 8.607 | 28,243 | +1,197 | 0.00% | 243,084 |
| 2017-06-16 | 2017-06-14 | 8.690 | 27,046 | +1,197 | 0.00% | 235,041 |
| 2017-06-12 | 2017-06-08 | 9.777 | 25,849 | -1,197 | 0.00% | 252,719 |
| 2017-06-07 | 2017-06-05 | 9.693 | 27,046 | -1,197 | 0.00% | 262,162 |
| 2017-06-06 | 2017-06-02 | 9.777 | 28,243 | +1,197 | 0.00% | 276,124 |
| 2017-05-31 | 2017-05-26 | 10.445 | 27,046 | +1,197 | 0.00% | 282,502 |
| 2017-05-29 | 2017-05-25 | 10.362 | 25,849 | +1,197 | 0.00% | 267,839 |
| 2017-04-25 | 2017-04-21 | 10.362 | 24,652 | -2,394 | 0.00% | 255,436 |
| 2017-04-13 | 2017-04-11 | 8.105 | 27,046 | -3,590 | 0.00% | 219,221 |
| 2017-03-29 | 2017-03-27 | 7.437 | 30,636 | +3,590 | 0.00% | 227,840 |
| 2017-03-23 | 2017-03-21 | 7.855 | 27,046 | -3,590 | 0.00% | 212,441 |
| 2017-01-26 | 2017-01-24 | 6.016 | 30,636 | -5,984 | 0.01% | 184,320 |
| 2016-11-22 | 2016-11-18 | 5.348 | 36,620 | +5,984 | 0.01% | 195,842 |
| 2016-09-15 | 2016-09-13 | 5.849 | 30,636 | -5,984 | 0.01% | 179,200 |
| 2016-05-13 | 2016-05-11 | 5.014 | 36,620 | -1,196 | 0.01% | 183,602 |
| 2016-04-25 | 2016-04-21 | 5.432 | 37,816 | +1,196 | 0.01% | 205,398 |
| 2016-04-12 | 2016-04-08 | 5.097 | 36,620 | +5,984 | 0.01% | 186,662 |
| 2016-02-18 | 2016-02-16 | 4.763 | 30,636 | -2,393 | 0.01% | 145,920 |
| 2016-02-02 | 2016-01-29 | 4.763 | 33,029 | -6,941 | 0.01% | 157,318 |
| 2016-02-01 | 2016-01-28 | 4.596 | 39,970 | -16,994 | 0.01% | 183,698 |
| 2016-01-26 | 2016-01-22 | 4.930 | 56,964 | -2,393 | 0.01% | 280,841 |
| 2016-01-25 | 2016-01-21 | 4.679 | 59,357 | +2,393 | 0.01% | 277,759 |
| 2016-01-07 | 2016-01-05 | 5.849 | 56,964 | +2,394 | 0.01% | 333,201 |
| 2015-12-10 | 2015-12-08 | 6.852 | 54,570 | +23,934 | 0.01% | 373,918 |
| 2015-12-08 | 2015-12-04 | 7.103 | 30,636 | -3,590 | 0.01% | 217,600 |
| 2015-12-07 | 2015-12-03 | 6.936 | 34,226 | +3,590 | 0.01% | 237,379 |
| 2015-09-10 | 2015-09-08 | 5.933 | 30,636 | -7,180 | 0.01% | 181,760 |
| 2015-08-27 | 2015-08-25 | 5.348 | 37,816 | -2,394 | 0.01% | 202,238 |
| 2015-08-26 | 2015-08-24 | 5.181 | 40,210 | +3,590 | 0.01% | 208,321 |
| 2015-08-25 | 2015-08-21 | 6.016 | 36,620 | +3,591 | 0.01% | 220,322 |
| 2015-08-14 | 2015-08-12 | 7.103 | 33,029 | +2,393 | 0.01% | 234,597 |
| 2015-07-16 | 2015-07-14 | 8.440 | 30,636 | +2,393 | 0.01% | 258,560 |
| 2015-07-13 | 2015-07-09 | 7.521 | 28,243 | -5,983 | 0.00% | 212,403 |
| 2015-07-10 | 2015-07-08 | 5.432 | 34,226 | +5,983 | 0.01% | 185,899 |
| 2015-07-08 | 2015-07-06 | 7.771 | 28,243 | -2,393 | 0.00% | 219,483 |
| 2015-07-06 | 2015-07-02 | 9.610 | 30,636 | +3,590 | 0.01% | 294,400 |
| 2015-05-28 | 2015-05-26 | 12.451 | 27,046 | +1,197 | 0.00% | 336,742 |
| 2015-05-18 | 2015-05-14 | 12.284 | 25,849 | -2,394 | 0.00% | 317,519 |
| 2015-05-12 | 2015-05-08 | 10.947 | 28,243 | -9,573 | 0.00% | 309,165 |
| 2015-05-08 | 2015-05-06 | 10.779 | 37,816 | -11,967 | 0.01% | 407,637 |
| 2015-04-21 | 2015-04-17 | 9.944 | 49,783 | +3,590 | 0.01% | 495,035 |
| 2015-04-17 | 2015-04-15 | 10.027 | 46,193 | +10,770 | 0.01% | 463,197 |
| 2015-04-15 | 2015-04-13 | 10.529 | 35,423 | +4,787 | 0.01% | 372,961 |
| 2015-04-14 | 2015-04-10 | 9.777 | 30,636 | +4,787 | 0.01% | 299,520 |
| 2015-04-13 | 2015-04-09 | 10.027 | 25,849 | -41,885 | 0.00% | 259,199 |
| 2015-04-10 | 2015-04-08 | 7.270 | 67,734 | +5,983 | 0.01% | 492,418 |
| 2015-04-09 | 2015-04-02 | 7.353 | 61,751 | +2,394 | 0.01% | 454,082 |
| 2015-03-31 | 2015-03-27 | 7.270 | 59,357 | +5,983 | 0.01% | 431,518 |
| 2015-03-26 | 2015-03-24 | 7.688 | 53,374 | +1,197 | 0.01% | 410,323 |
| 2015-03-25 | 2015-03-23 | 7.855 | 52,177 | -1,197 | 0.01% | 409,841 |
| 2015-03-24 | 2015-03-20 | 7.688 | 53,374 | +7,181 | 0.01% | 410,323 |
| 2015-03-20 | 2015-03-18 | 7.938 | 46,193 | -7,181 | 0.01% | 366,697 |
| 2015-03-19 | 2015-03-17 | 7.688 | 53,374 | +8,377 | 0.01% | 410,323 |
| 2015-03-13 | 2015-03-11 | 7.938 | 44,997 | +1,197 | 0.01% | 357,203 |
| 2015-03-11 | 2015-03-09 | 8.189 | 43,800 | -2,393 | 0.01% | 358,681 |
| 2015-03-09 | 2015-03-05 | 8.523 | 46,193 | +1,196 | 0.01% | 393,717 |
| 2015-03-04 | 2015-03-02 | 8.189 | 44,997 | -2,393 | 0.01% | 368,483 |
| 2015-03-03 | 2015-02-27 | 7.855 | 47,390 | +8,377 | 0.01% | 372,240 |
| 2015-02-25 | 2015-02-23 | 8.105 | 39,013 | +1,197 | 0.01% | 316,220 |
| 2015-02-17 | 2015-02-13 | 8.440 | 37,816 | +2,393 | 0.01% | 319,157 |
| 2015-02-16 | 2015-02-12 | 8.440 | 35,423 | +5,984 | 0.01% | 298,961 |
| 2015-01-08 | 2015-01-06 | 8.273 | 29,439 | -2,394 | 0.01% | 243,538 |
| 2015-01-07 | 2015-01-05 | 8.022 | 31,833 | +2,394 | 0.01% | 255,362 |
| 2015-01-05 | 2014-12-31 | 8.607 | 29,439 | -5,984 | 0.01% | 253,378 |
| 2014-12-23 | 2014-12-19 | 7.855 | 35,423 | -14,360 | 0.01% | 278,241 |
| 2014-12-22 | 2014-12-18 | 7.437 | 49,783 | +14,360 | 0.01% | 370,236 |
| 2014-12-19 | 2014-12-17 | 7.353 | 35,423 | -5,983 | 0.01% | 260,481 |
| 2014-12-18 | 2014-12-16 | 7.353 | 41,406 | +5,983 | 0.01% | 304,477 |
| 2014-12-17 | 2014-12-15 | 7.855 | 35,423 | -16,754 | 0.01% | 278,241 |
| 2014-12-12 | 2014-12-10 | 7.019 | 52,177 | +2,394 | 0.01% | 366,241 |
| 2014-12-10 | 2014-12-08 | 7.521 | 49,783 | +2,393 | 0.01% | 374,396 |
| 2014-12-09 | 2014-12-05 | 7.771 | 47,390 | -2,393 | 0.01% | 368,280 |
| 2014-12-05 | 2014-12-03 | 7.270 | 49,783 | +8,377 | 0.01% | 361,916 |
| 2014-12-04 | 2014-12-02 | 7.771 | 41,406 | -2,394 | 0.01% | 321,776 |
| 2014-12-03 | 2014-12-01 | 7.604 | 43,800 | +2,394 | 0.01% | 333,061 |
| 2014-12-01 | 2014-11-27 | 7.771 | 41,406 | +5,983 | 0.01% | 321,776 |
| 2014-11-25 | 2014-11-21 | 7.771 | 35,423 | -2,393 | 0.01% | 275,281 |
| 2014-11-24 | 2014-11-20 | 7.688 | 37,816 | +2,393 | 0.01% | 290,718 |
| 2014-11-20 | 2014-11-18 | 7.938 | 35,423 | +5,984 | 0.01% | 281,201 |
| 2014-11-07 | 2014-11-05 | 8.858 | 29,439 | -9,574 | 0.01% | 260,758 |
| 2014-11-06 | 2014-11-04 | 8.941 | 39,013 | -8,377 | 0.01% | 348,820 |
| 2014-10-31 | 2014-10-29 | 8.356 | 47,390 | -12,685 | 0.01% | 396,000 |
| 2014-10-29 | 2014-10-27 | 7.186 | 60,075 | -4,787 | 0.01% | 431,718 |
| 2014-10-10 | 2014-10-08 | 7.521 | 64,862 | -8,377 | 0.01% | 487,799 |
| 2014-10-09 | 2014-10-07 | 6.769 | 73,239 | -3,590 | 0.01% | 495,719 |
| 2014-10-08 | 2014-10-06 | 6.434 | 76,829 | -2,394 | 0.01% | 494,338 |
| 2014-10-06 | 2014-09-30 | 6.184 | 79,223 | -5,983 | 0.02% | 489,881 |
| 2014-09-29 | 2014-09-25 | 6.267 | 85,206 | -8,377 | 0.02% | 533,998 |
| 2014-09-26 | 2014-09-24 | 6.184 | 93,583 | -4,787 | 0.02% | 578,678 |
| 2014-09-25 | 2014-09-23 | 6.100 | 98,370 | +9,573 | 0.02% | 600,058 |
| 2014-09-24 | 2014-09-22 | 6.769 | 88,797 | -3,590 | 0.02% | 601,023 |
| 2014-09-22 | 2014-09-18 | 6.769 | 92,387 | +9,574 | 0.02% | 625,322 |
| 2014-09-18 | 2014-09-16 | 7.103 | 82,813 | +3,590 | 0.02% | 588,201 |
| 2014-09-16 | 2014-09-12 | 7.521 | 79,223 | +2,394 | 0.02% | 595,802 |
| 2014-09-10 | 2014-09-05 | 7.521 | 76,829 | -2,394 | 0.01% | 577,798 |
| 2014-09-05 | 2014-09-03 | 7.270 | 79,223 | +2,394 | 0.02% | 575,942 |
| 2014-09-04 | 2014-09-02 | 7.353 | 76,829 | +2,393 | 0.01% | 564,958 |
| 2014-09-03 | 2014-09-01 | 7.771 | 74,436 | -4,787 | 0.01% | 578,461 |
| 2014-08-29 | 2014-08-27 | 7.521 | 79,223 | +10,771 | 0.02% | 595,802 |
| 2014-08-28 | 2014-08-26 | 7.771 | 68,452 | +2,393 | 0.01% | 531,958 |
| 2014-08-27 | 2014-08-25 | 7.771 | 66,059 | +8,377 | 0.01% | 513,361 |
| 2014-08-26 | 2014-08-22 | 8.022 | 57,682 | +7,180 | 0.01% | 462,721 |
| 2014-08-25 | 2014-08-21 | 8.189 | 50,502 | -5,983 | 0.01% | 413,564 |
| 2014-08-22 | 2014-08-20 | 8.105 | 56,485 | -2,394 | 0.01% | 457,839 |
| 2014-08-19 | 2014-08-15 | 8.356 | 58,879 | +5,984 | 0.01% | 492,004 |
| 2014-08-18 | 2014-08-14 | 8.189 | 52,895 | +7,659 | 0.01% | 433,160 |
| 2014-08-01 | 2014-07-30 | 8.523 | 45,236 | +2,393 | 0.01% | 385,560 |
| 2014-07-30 | 2014-07-28 | 8.858 | 42,843 | -2,393 | 0.01% | 379,484 |
| 2014-07-29 | 2014-07-25 | 8.523 | 45,236 | +3,590 | 0.01% | 385,560 |
| 2014-07-28 | 2014-07-24 | 8.440 | 41,646 | +5,505 | 0.01% | 351,482 |
| 2014-07-25 | 2014-07-23 | 8.273 | 36,141 | +2,394 | 0.01% | 298,981 |
| 2014-07-18 | 2014-07-16 | 8.523 | 33,747 | +9,573 | 0.01% | 287,636 |
| 2014-07-17 | 2014-07-15 | 8.523 | 24,174 | -7,180 | 0.00% | 206,042 |
| 2014-07-16 | 2014-07-14 | 7.938 | 31,354 | +7,180 | 0.01% | 248,900 |
| 2014-07-15 | 2014-07-11 | 8.189 | 24,174 | -8,377 | 0.00% | 197,962 |
| 2014-07-11 | 2014-07-09 | 8.607 | 32,551 | +2,394 | 0.01% | 280,162 |
| 2014-07-08 | 2014-07-04 | 8.189 | 30,157 | +2,393 | 0.01% | 246,957 |
| 2014-07-07 | 2014-07-03 | 8.356 | 27,764 | -5,983 | 0.01% | 232,001 |
| 2014-07-04 | 2014-07-02 | 7.771 | 33,747 | -3,591 | 0.01% | 262,256 |
| 2014-07-02 | 2014-06-27 | 7.019 | 37,338 | -4,786 | 0.01% | 262,083 |
| 2014-06-27 | 2014-06-25 | 6.685 | 42,124 | +4,786 | 0.01% | 281,597 |
| 2014-06-25 | 2014-06-23 | 7.353 | 37,338 | +10,771 | 0.01% | 274,563 |
| 2014-06-24 | 2014-06-20 | 7.855 | 26,567 | -10,771 | 0.01% | 208,679 |
| 2014-06-23 | 2014-06-19 | 7.270 | 37,338 | +8,377 | 0.01% | 271,443 |
| 2014-06-12 | 2014-06-10 | 6.852 | 28,961 | -2,393 | 0.01% | 198,443 |
| 2014-06-11 | 2014-06-09 | 6.351 | 31,354 | -14,361 | 0.01% | 199,120 |
| 2014-06-10 | 2014-06-06 | 5.599 | 45,715 | -3,590 | 0.01% | 255,942 |
| 2014-06-05 | 2014-06-03 | 5.682 | 49,305 | -4,787 | 0.01% | 280,161 |
| 2014-06-03 | 2014-05-29 | 5.264 | 54,092 | +3,590 | 0.01% | 284,762 |
| 2014-05-30 | 2014-05-28 | 5.348 | 50,502 | +4,787 | 0.01% | 270,083 |
| 2014-05-28 | 2014-05-26 | 5.432 | 45,715 | +11,968 | 0.01% | 248,302 |
| 2014-05-26 | 2014-05-22 | 5.849 | 33,747 | -5,984 | 0.01% | 197,397 |
| 2014-05-23 | 2014-05-21 | 5.599 | 39,731 | +5,984 | 0.01% | 222,440 |
| 2014-05-22 | 2014-05-20 | 5.515 | 33,747 | -2,394 | 0.01% | 186,117 |
| 2014-05-21 | 2014-05-19 | 5.682 | 36,141 | -11,967 | 0.01% | 205,361 |
| 2014-05-20 | 2014-05-16 | 5.097 | 48,108 | -2,394 | 0.01% | 245,220 |
| 2014-05-15 | 2014-05-13 | 4.930 | 50,502 | -2,393 | 0.01% | 248,982 |
| 2014-05-12 | 2014-05-08 | 4.679 | 52,895 | -3,590 | 0.01% | 247,520 |
| 2014-05-09 | 2014-05-07 | 4.930 | 56,485 | +5,983 | 0.01% | 278,479 |
| 2014-05-05 | 2014-04-30 | 5.097 | 50,502 | -2,393 | 0.01% | 257,422 |
| 2014-05-02 | 2014-04-29 | 5.014 | 52,895 | -4,787 | 0.01% | 265,200 |
| 2014-04-30 | 2014-04-28 | 5.097 | 57,682 | +3,590 | 0.01% | 294,021 |
| 2014-04-28 | 2014-04-24 | 5.682 | 54,092 | +3,590 | 0.01% | 307,362 |
| 2014-04-24 | 2014-04-22 | 5.933 | 50,502 | +2,394 | 0.01% | 299,623 |
| 2014-04-23 | 2014-04-17 | 6.016 | 48,108 | -5,984 | 0.01% | 289,439 |
| 2014-04-17 | 2014-04-15 | 5.515 | 54,092 | +11,968 | 0.01% | 298,322 |
| 2014-04-14 | 2014-04-10 | 5.933 | 42,124 | +2,393 | 0.01% | 249,917 |
| 2014-04-10 | 2014-04-08 | 6.016 | 39,731 | +3,590 | 0.01% | 239,040 |
| 2014-04-09 | 2014-04-07 | 6.184 | 36,141 | +2,394 | 0.01% | 223,481 |
| 2014-04-07 | 2014-04-03 | 6.601 | 33,747 | -4,787 | 0.01% | 222,777 |
| 2014-04-04 | 2014-04-02 | 5.432 | 38,534 | +4,787 | 0.01% | 209,298 |
| 2014-04-02 | 2014-03-31 | 6.769 | 33,747 | +2,393 | 0.01% | 228,417 |
| 2014-03-28 | 2014-03-26 | 8.858 | 31,354 | +1,197 | 0.01% | 277,720 |
| 2014-03-20 | 2014-03-18 | 9.275 | 30,157 | -1,197 | 0.01% | 279,717 |
| 2014-03-19 | 2014-03-17 | 8.858 | 31,354 | -2,393 | 0.01% | 277,720 |
| 2014-03-17 | 2014-03-13 | 9.108 | 33,747 | +1,914 | 0.01% | 307,376 |
| 2014-03-12 | 2014-03-10 | 10.947 | 31,833 | +1,197 | 0.01% | 348,463 |
| 2014-03-07 | 2014-03-05 | 11.448 | 30,636 | -4,787 | 0.01% | 350,720 |
| 2014-03-06 | 2014-03-04 | 10.947 | 35,423 | +4,787 | 0.01% | 387,761 |
| 2014-03-04 | 2014-02-28 | 11.782 | 30,636 | +2,393 | 0.01% | 360,960 |
| 2014-03-03 | 2014-02-27 | 11.866 | 28,243 | -1,196 | 0.01% | 335,125 |
| 2014-02-28 | 2014-02-26 | 11.448 | 29,439 | +1,196 | 0.01% | 337,017 |
| 2014-02-27 | 2014-02-25 | 11.448 | 28,243 | +2,394 | 0.01% | 323,325 |
| 2014-02-26 | 2014-02-24 | 12.367 | 25,849 | +2,393 | 0.01% | 319,679 |
| 2014-02-25 | 2014-02-21 | 12.451 | 23,456 | -1,196 | 0.00% | 292,044 |
| 2014-02-24 | 2014-02-20 | 12.200 | 24,652 | +3,590 | 0.01% | 300,755 |
| 2014-02-21 | 2014-02-19 | 12.367 | 21,062 | -7,181 | 0.00% | 260,477 |
| 2014-02-20 | 2014-02-18 | 11.448 | 28,243 | +1,197 | 0.01% | 323,325 |
| 2014-02-19 | 2014-02-17 | 11.532 | 27,046 | +11,967 | 0.01% | 311,882 |
| 2014-02-18 | 2014-02-14 | 11.949 | 15,079 | +1,197 | 0.00% | 180,184 |
| 2014-02-17 | 2014-02-13 | 12.284 | 13,882 | +1,197 | 0.00% | 170,521 |
| 2014-02-13 | 2014-02-11 | 12.785 | 12,685 | +2,393 | 0.00% | 162,177 |
| 2014-02-11 | 2014-02-07 | 12.701 | 10,292 | -2,393 | 0.00% | 130,723 |
| 2014-02-07 | 2014-02-05 | 11.949 | 12,685 | +1,197 | 0.00% | 151,577 |
| 2014-02-06 | 2014-02-04 | 12.200 | 11,488 | +1,196 | 0.00% | 140,154 |
| 2014-01-28 | 2014-01-24 | 14.122 | 10,292 | +4,787 | 0.00% | 145,343 |
| 2014-01-02 | 2013-12-27 | 12.869 | 5,505 | -4,308 | 0.00% | 70,841 |
| 2013-12-30 | 2013-12-24 | 11.866 | 9,813 | +3,111 | 0.00% | 116,439 |
| 2013-12-23 | 2013-12-19 | 12.785 | 6,702 | +1,197 | 0.00% | 85,685 |
| 2013-12-19 | 2013-12-17 | 13.788 | 5,505 | -11,967 | 0.00% | 75,901 |
| 2013-12-16 | 2013-12-12 | 13.453 | 17,472 | +11,967 | 0.00% | 235,059 |
| 2013-10-30 | 2013-10-28 | 15.125 | 5,505 | +2,394 | 0.00% | 83,261 |
| 2013-10-24 | 2013-10-22 | 17.548 | 3,111 | -2,394 | 0.00% | 54,592 |
| 2013-10-21 | 2013-10-17 | 15.960 | 5,505 | +2,394 | 0.00% | 87,862 |
| 2013-10-07 | 2013-10-03 | 15.125 | 3,111 | -1,197 | 0.00% | 47,053 |
| 2013-09-27 | 2013-09-25 | 12.785 | 4,308 | -1,915 | 0.00% | 55,078 |
| 2013-07-22 | 2013-07-18 | 11.281 | 6,223 | +1,915 | 0.00% | 70,201 |
| 2013-06-07 | 2013-06-05 | 12.869 | 4,308 | -1,197 | 0.00% | 55,438 |
| 2013-05-30 | 2013-05-28 | 12.451 | 5,505 | +1,197 | 0.01% | 68,541 |
| 2011-10-20 | 2011-10-18 | 7.604 | 4,308 | -1,197 | 0.00% | 32,759 |
| 2011-03-24 | 2011-03-22 | 12.284 | 5,505 | +2,394 | 0.01% | 67,621 |
| 2011-02-28 | 2011-02-24 | 12.284 | 3,111 | +1,914 | 0.00% | 38,214 |
| 2010-05-26 | 2010-05-24 | 4.809 | 1,197 | -30 | 0.00% | 5,756 |
| 2010-04-22 | 2010-04-20 | 5.869 | 1,227 | -4,417 | 0.00% | 7,201 |
| 2010-01-06 | 2010-01-04 | 4.809 | 5,644 | +4,417 | 0.02% | 27,142 |
| 2009-07-31 | 2009-07-29 | 7.091 | 1,227 | -3,680 | 0.00% | 8,701 |
| 2009-07-07 | 2009-07-03 | 4.891 | 4,907 | +3,680 | 0.02% | 23,998 |
| 2009-06-29 | 2009-06-25 | 5.380 | 1,227 | -3,680 | 0.00% | 6,601 |
| 2009-06-09 | 2009-06-05 | 6.439 | 4,907 | -3,681 | 0.02% | 31,597 |
| 2009-04-20 | 2009-04-16 | 3.138 | 8,588 | +6,134 | 0.03% | 26,950 |
| 2008-07-24 | 2008-07-22 | 11.493 | 2,454 | -981 | 0.01% | 28,203 |
| 2008-07-23 | 2008-07-21 | 10.515 | 3,435 | -736 | 0.01% | 36,118 |
| 2008-06-24 | 2008-06-20 | 13.368 | 4,171 | +1,227 | 0.02% | 55,756 |
| 2008-05-20 | 2008-05-16 | 16.220 | 2,944 | -3,681 | 0.01% | 47,753 |
| 2008-03-10 | 2008-03-06 | 8.395 | 6,625 | +2,454 | 0.02% | 55,620 |
| 2007-10-15 | 2007-10-11 | 19.318 | 4,171 | +1,227 | 0.02% | 80,574 |
| 2007-10-12 | 2007-10-10 | 20.377 | 2,944 | +1,717 | 0.01% | 59,991 |
| 2007-10-10 | 2007-10-08 | 22.415 | 1,227 | -1,227 | 0.00% | 27,503 |
| 2007-10-03 | 2007-09-28 | 18.584 | 2,454 | -2,453 | 0.01% | 45,606 |
| 2007-10-02 | 2007-09-27 | 13.531 | 4,907 | +2,453 | 0.02% | 66,394 |
| 2007-09-14 | 2007-09-12 | 22.660 | 2,454 | +1,227 | 0.01% | 55,607 |
| 2007-09-11 | 2007-09-07 | 22.415 | 1,227 | +1,227 | 0.00% | 27,503 |
| 2007-09-03 | 2007-08-30 | 23.882 | 0 | -1,227 | ||
| 2007-08-28 | 2007-08-24 | 22.904 | 1,227 | +1,227 | 0.00% | 28,103 |
| 2007-08-24 | 2007-08-22 | 23.312 | 0 | -1,227 | ||
| 2007-08-08 | 2007-08-06 | 24.534 | 1,227 | +1,227 | 0.00% | 30,104 |
| 2007-07-11 | 2007-07-09 | 15.894 | 0 | -24,537 | ||
| 2007-07-10 | 2007-07-06 | 12.715 | 24,537 | -9,815 | 0.10% | 312,000 |
| 2007-06-26 | 2007-06-22 | 34,352 | 0.14% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy