History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-10-13 | 2025-10-09 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-10-10 | 2025-10-08 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-10-09 | 2025-10-06 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-10-08 | 2025-10-03 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-06 | 2025-10-02 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-10-03 | 2025-09-30 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-10-02 | 2025-09-29 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-09-30 | 2025-09-26 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-09-29 | 2025-09-25 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-09-26 | 2025-09-24 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-09-25 | 2025-09-23 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-09-24 | 2025-09-22 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-09-23 | 2025-09-19 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-09-22 | 2025-09-18 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-09-19 | 2025-09-17 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-18 | 2025-09-16 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-17 | 2025-09-15 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-09-16 | 2025-09-12 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-09-15 | 2025-09-11 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-09-12 | 2025-09-10 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-09-11 | 2025-09-09 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-09-10 | 2025-09-08 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-09-09 | 2025-09-05 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-09-08 | 2025-09-04 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-05 | 2025-09-03 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-04 | 2025-09-02 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-03 | 2025-09-01 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-09-02 | 2025-08-29 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-01 | 2025-08-28 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-08-29 | 2025-08-27 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-08-28 | 2025-08-26 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-08-26 | 2025-08-22 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-08-25 | 2025-08-21 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-08-22 | 2025-08-20 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-08-21 | 2025-08-19 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-08-20 | 2025-08-18 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-08-19 | 2025-08-15 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-08-18 | 2025-08-14 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-08-15 | 2025-08-13 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-08-14 | 2025-08-12 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-08-13 | 2025-08-11 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-08-12 | 2025-08-08 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-08-11 | 2025-08-07 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-08-08 | 2025-08-06 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-08-07 | 2025-08-05 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-08-06 | 2025-08-04 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-08-05 | 2025-08-01 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-08-04 | 2025-07-31 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-08-01 | 2025-07-30 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-07-31 | 2025-07-29 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-30 | 2025-07-28 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-07-29 | 2025-07-25 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-07-28 | 2025-07-24 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-07-25 | 2025-07-23 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-07-24 | 2025-07-22 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-07-22 | 2025-07-18 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-21 | 2025-07-17 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-07-18 | 2025-07-16 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-07-17 | 2025-07-15 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-07-16 | 2025-07-14 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-07-15 | 2025-07-11 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-07-14 | 2025-07-10 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-07-11 | 2025-07-09 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-07-10 | 2025-07-08 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-09 | 2025-07-07 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-08 | 2025-07-04 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-07 | 2025-07-03 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-04 | 2025-07-02 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-03 | 2025-06-30 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-07-02 | 2025-06-27 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-06-30 | 2025-06-26 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-06-27 | 2025-06-25 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-06-26 | 2025-06-24 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-06-25 | 2025-06-23 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-06-24 | 2025-06-20 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-06-23 | 2025-06-19 | 1.349 | 5,000 | +0 | 0.00% | 6,744 |
| 2025-06-20 | 2025-06-18 | 1.392 | 5,000 | +403 | 0.00% | 6,961 |
| 2025-06-19 | 2025-06-17 | 1.381 | 4,597 | -9,193 | 0.00% | 6,350 |
| 2024-11-01 | 2024-10-30 | 1.489 | 13,790 | -2,526 | 0.00% | 20,538 |
| 2024-10-02 | 2024-09-27 | 1.499 | 16,316 | -14,140 | 0.00% | 24,450 |
| 2024-06-20 | 2024-06-18 | 1.892 | 30,456 | -1,360 | 0.00% | 57,627 |
| 2024-05-22 | 2024-05-20 | 1.584 | 31,816 | +6,818 | 0.00% | 50,400 |
| 2023-06-29 | 2023-06-27 | 1.655 | 24,998 | -1,330 | 0.00% | 41,360 |
| 2021-12-21 | 2021-12-17 | 2.340 | 26,328 | +2,394 | 0.00% | 61,600 |
| 2021-09-29 | 2021-09-27 | 2.674 | 23,934 | +5,983 | 0.00% | 63,999 |
| 2019-12-02 | 2019-11-28 | 1.671 | 17,951 | -7,419 | 0.00% | 30,000 |
| 2019-09-23 | 2019-09-19 | 2.131 | 25,370 | +7,419 | 0.00% | 54,059 |
| 2019-03-19 | 2019-03-15 | 3.008 | 17,951 | -131 | 0.00% | 54,001 |
| 2018-12-28 | 2018-12-24 | 3.844 | 18,082 | -13,164 | 0.00% | 69,504 |
| 2018-08-24 | 2018-08-22 | 2.716 | 31,246 | -11,968 | 0.00% | 84,857 |
| 2018-08-13 | 2018-08-09 | 2.966 | 43,214 | -5,983 | 0.00% | 128,192 |
| 2018-08-09 | 2018-08-07 | 3.092 | 49,197 | -47,869 | 0.00% | 152,107 |
| 2018-08-07 | 2018-08-03 | 3.301 | 97,066 | -27,285 | 0.01% | 320,385 |
| 2018-08-06 | 2018-08-02 | 3.259 | 124,351 | -11,967 | 0.01% | 405,249 |
| 2018-08-03 | 2018-08-01 | 3.426 | 136,318 | -35,902 | 0.01% | 467,030 |
| 2018-07-31 | 2018-07-27 | 3.468 | 172,220 | -17,951 | 0.02% | 597,227 |
| 2018-07-30 | 2018-07-26 | 3.593 | 190,171 | -23,934 | 0.02% | 683,315 |
| 2018-07-27 | 2018-07-25 | 3.635 | 214,105 | -349,920 | 0.02% | 778,259 |
| 2018-07-09 | 2018-07-05 | 4.512 | 564,025 | -74,436 | 0.05% | 2,545,072 |
| 2018-07-06 | 2018-07-04 | 4.429 | 638,461 | -5,984 | 0.06% | 2,827,602 |
| 2018-07-04 | 2018-06-29 | 4.763 | 644,445 | -5,983 | 0.06% | 3,069,508 |
| 2018-07-03 | 2018-06-28 | 5.014 | 650,428 | +6,940 | 0.06% | 3,261,058 |
| 2018-06-26 | 2018-06-22 | 5.181 | 643,488 | +11,968 | 0.06% | 3,333,804 |
| 2018-06-22 | 2018-06-20 | 5.097 | 631,520 | -5,984 | 0.06% | 3,219,029 |
| 2018-06-20 | 2018-06-15 | 5.432 | 637,504 | -18,908 | 0.06% | 3,462,615 |
| 2018-06-19 | 2018-06-14 | 5.682 | 656,412 | +11,967 | 0.06% | 3,729,868 |
| 2018-06-15 | 2018-06-13 | 5.933 | 644,445 | +5,984 | 0.06% | 3,823,422 |
| 2018-06-14 | 2018-06-12 | 5.849 | 638,461 | -5,984 | 0.06% | 3,734,568 |
| 2018-06-13 | 2018-06-11 | 5.849 | 644,445 | +5,984 | 0.06% | 3,769,571 |
| 2018-06-11 | 2018-06-07 | 6.100 | 638,461 | +11,967 | 0.06% | 3,894,621 |
| 2018-06-07 | 2018-06-05 | 5.849 | 626,494 | -41,885 | 0.05% | 3,664,569 |
| 2018-06-06 | 2018-06-04 | 6.100 | 668,379 | +47,868 | 0.06% | 4,077,121 |
| 2018-06-05 | 2018-06-01 | 6.685 | 620,511 | +29,918 | 0.05% | 4,148,083 |
| 2018-06-04 | 2018-05-31 | 6.936 | 590,593 | -35,901 | 0.05% | 4,096,136 |
| 2018-06-01 | 2018-05-30 | 6.601 | 626,494 | +5,983 | 0.05% | 4,135,728 |
| 2018-05-31 | 2018-05-29 | 6.769 | 620,511 | -5,983 | 0.05% | 4,199,934 |
| 2018-05-30 | 2018-05-28 | 6.769 | 626,494 | +5,983 | 0.05% | 4,240,430 |
| 2018-05-29 | 2018-05-25 | 6.685 | 620,511 | -7,180 | 0.05% | 4,148,083 |
| 2018-05-28 | 2018-05-24 | 6.601 | 627,691 | +6,941 | 0.06% | 4,143,630 |
| 2018-05-24 | 2018-05-21 | 6.601 | 620,750 | +239 | 0.05% | 4,097,810 |
| 2018-05-23 | 2018-05-18 | 6.601 | 620,511 | -6,222 | 0.05% | 4,096,232 |
| 2018-05-21 | 2018-05-17 | 6.518 | 626,733 | -2,633 | 0.05% | 4,084,935 |
| 2018-05-18 | 2018-05-16 | 6.434 | 629,366 | +239 | 0.06% | 4,049,505 |
| 2018-05-17 | 2018-05-15 | 6.518 | 629,127 | +8,616 | 0.06% | 4,100,539 |
| 2018-05-16 | 2018-05-14 | 6.518 | 620,511 | +23,935 | 0.05% | 4,044,381 |
| 2018-05-15 | 2018-05-11 | 6.434 | 596,576 | +28,482 | 0.05% | 3,838,526 |
| 2018-05-10 | 2018-05-08 | 6.601 | 568,094 | -12,207 | 0.05% | 3,750,207 |
| 2018-05-09 | 2018-05-07 | 6.518 | 580,301 | +5,984 | 0.05% | 3,782,299 |
| 2018-05-07 | 2018-05-03 | 6.852 | 574,317 | +5,983 | 0.05% | 3,935,261 |
| 2018-05-04 | 2018-05-02 | 7.019 | 568,334 | +5,984 | 0.05% | 3,989,247 |
| 2018-05-03 | 2018-04-30 | 7.019 | 562,350 | +9,095 | 0.05% | 3,947,244 |
| 2018-05-02 | 2018-04-27 | 7.186 | 553,255 | -31,115 | 0.05% | 3,975,866 |
| 2018-04-30 | 2018-04-26 | 6.769 | 584,370 | +5,266 | 0.05% | 3,955,314 |
| 2018-04-27 | 2018-04-25 | 6.769 | 579,104 | -479 | 0.05% | 3,919,671 |
| 2018-04-26 | 2018-04-24 | 6.852 | 579,583 | -68,213 | 0.05% | 3,971,344 |
| 2018-04-25 | 2018-04-23 | 7.270 | 647,796 | +16,515 | 0.06% | 4,709,399 |
| 2018-04-24 | 2018-04-20 | 7.521 | 631,281 | -11,967 | 0.06% | 4,747,590 |
| 2018-04-23 | 2018-04-19 | 7.353 | 643,248 | +89,754 | 0.06% | 4,730,087 |
| 2018-04-17 | 2018-04-13 | 7.771 | 553,494 | -79,223 | 0.05% | 4,301,341 |
| 2018-04-16 | 2018-04-12 | 7.437 | 632,717 | +1,436 | 0.06% | 4,705,519 |
| 2018-04-13 | 2018-04-11 | 7.521 | 631,281 | -5,984 | 0.06% | 4,747,590 |
| 2018-04-12 | 2018-04-10 | 7.186 | 637,265 | +11,968 | 0.06% | 4,579,589 |
| 2018-04-11 | 2018-04-09 | 7.186 | 625,297 | -11,968 | 0.05% | 4,493,583 |
| 2018-04-06 | 2018-04-03 | 6.936 | 637,265 | -11,967 | 0.06% | 4,419,836 |
| 2018-04-04 | 2018-03-29 | 7.019 | 649,232 | -2,393 | 0.06% | 4,557,086 |
| 2018-04-03 | 2018-03-28 | 6.769 | 651,625 | +2,393 | 0.06% | 4,410,530 |
| 2018-03-29 | 2018-03-27 | 7.270 | 649,232 | +107,705 | 0.06% | 4,719,839 |
| 2018-03-28 | 2018-03-26 | 7.019 | 541,527 | -11,967 | 0.05% | 3,801,083 |
| 2018-03-26 | 2018-03-22 | 7.103 | 553,494 | +11,967 | 0.05% | 3,931,333 |
| 2018-03-23 | 2018-03-21 | 7.186 | 541,527 | -17,951 | 0.05% | 3,891,585 |
| 2018-03-22 | 2018-03-20 | 7.019 | 559,478 | +17,951 | 0.05% | 3,927,085 |
| 2018-03-19 | 2018-03-15 | 7.353 | 541,527 | -11,967 | 0.05% | 3,982,087 |
| 2018-03-16 | 2018-03-14 | 7.353 | 553,494 | +11,967 | 0.05% | 4,070,086 |
| 2018-03-15 | 2018-03-13 | 7.437 | 541,527 | -5,984 | 0.05% | 4,027,338 |
| 2018-03-14 | 2018-03-12 | 7.437 | 547,511 | +5,984 | 0.05% | 4,071,841 |
| 2018-03-13 | 2018-03-09 | 7.353 | 541,527 | -5,984 | 0.05% | 3,982,087 |
| 2018-03-09 | 2018-03-07 | 7.353 | 547,511 | +5,984 | 0.05% | 4,026,090 |
| 2018-03-05 | 2018-03-01 | 7.604 | 541,527 | -4,787 | 0.05% | 4,117,840 |
| 2018-03-02 | 2018-02-28 | 7.437 | 546,314 | -1,197 | 0.05% | 4,062,939 |
| 2018-02-27 | 2018-02-23 | 7.521 | 547,511 | -5,983 | 0.05% | 4,117,592 |
| 2018-02-26 | 2018-02-22 | 7.521 | 553,494 | +5,983 | 0.05% | 4,162,588 |
| 2018-02-23 | 2018-02-21 | 7.604 | 547,511 | +5,984 | 0.05% | 4,163,343 |
| 2018-02-22 | 2018-02-20 | 7.353 | 541,527 | -23,934 | 0.05% | 3,982,087 |
| 2018-02-21 | 2018-02-15 | 7.186 | 565,461 | +17,950 | 0.05% | 4,063,583 |
| 2018-02-20 | 2018-02-13 | 7.103 | 547,511 | +11,967 | 0.05% | 3,888,837 |
| 2018-02-14 | 2018-02-12 | 7.019 | 535,544 | +17,951 | 0.05% | 3,759,087 |
| 2018-02-12 | 2018-02-08 | 7.019 | 517,593 | +5,984 | 0.05% | 3,633,086 |
| 2018-02-09 | 2018-02-07 | 7.019 | 511,609 | +11,967 | 0.04% | 3,591,083 |
| 2018-02-07 | 2018-02-05 | 7.186 | 499,642 | +41,885 | 0.04% | 3,590,586 |
| 2018-01-31 | 2018-01-29 | 8.105 | 457,757 | -5,983 | 0.04% | 3,710,349 |
| 2018-01-30 | 2018-01-26 | 7.688 | 463,740 | -5,984 | 0.04% | 3,565,089 |
| 2018-01-29 | 2018-01-25 | 7.771 | 469,724 | +5,984 | 0.04% | 3,650,343 |
| 2018-01-25 | 2018-01-23 | 7.938 | 463,740 | -5,984 | 0.04% | 3,681,342 |
| 2018-01-22 | 2018-01-18 | 8.273 | 469,724 | +5,984 | 0.04% | 3,885,849 |
| 2018-01-19 | 2018-01-17 | 8.273 | 463,740 | -5,984 | 0.04% | 3,836,346 |
| 2018-01-17 | 2018-01-15 | 8.273 | 469,724 | +5,984 | 0.04% | 3,885,849 |
| 2018-01-16 | 2018-01-12 | 8.607 | 463,740 | -17,951 | 0.04% | 3,991,350 |
| 2018-01-11 | 2018-01-09 | 8.440 | 481,691 | +5,983 | 0.04% | 4,065,350 |
| 2018-01-10 | 2018-01-08 | 8.774 | 475,708 | +5,984 | 0.04% | 4,173,859 |
| 2018-01-05 | 2018-01-03 | 8.523 | 469,724 | -11,967 | 0.04% | 4,003,602 |
| 2018-01-02 | 2017-12-28 | 8.607 | 481,691 | +11,967 | 0.04% | 4,145,852 |
| 2017-12-21 | 2017-12-19 | 8.105 | 469,724 | -11,967 | 0.04% | 3,807,347 |
| 2017-12-18 | 2017-12-14 | 8.356 | 481,691 | +5,983 | 0.04% | 4,025,099 |
| 2017-12-15 | 2017-12-13 | 8.440 | 475,708 | -5,983 | 0.04% | 4,014,855 |
| 2017-12-12 | 2017-12-08 | 8.440 | 481,691 | -5,984 | 0.04% | 4,065,350 |
| 2017-12-11 | 2017-12-07 | 8.356 | 487,675 | -5,983 | 0.04% | 4,075,102 |
| 2017-12-08 | 2017-12-06 | 8.356 | 493,658 | +11,967 | 0.04% | 4,125,097 |
| 2017-11-28 | 2017-11-24 | 8.858 | 481,691 | -6,223 | 0.04% | 4,266,604 |
| 2017-11-27 | 2017-11-23 | 8.440 | 487,914 | +6,223 | 0.04% | 4,117,870 |
| 2017-11-21 | 2017-11-17 | 9.108 | 481,691 | +17,951 | 0.04% | 4,387,357 |
| 2017-11-20 | 2017-11-16 | 9.442 | 463,740 | +5,983 | 0.04% | 4,378,859 |
| 2017-11-17 | 2017-11-15 | 9.442 | 457,757 | -5,983 | 0.04% | 4,322,365 |
| 2017-11-10 | 2017-11-08 | 9.359 | 463,740 | -11,968 | 0.04% | 4,340,108 |
| 2017-11-09 | 2017-11-07 | 9.192 | 475,708 | +11,968 | 0.04% | 4,372,614 |
| 2017-11-02 | 2017-10-31 | 9.860 | 463,740 | +5,983 | 0.04% | 4,572,614 |
| 2017-11-01 | 2017-10-30 | 9.860 | 457,757 | -11,967 | 0.04% | 4,513,620 |
| 2017-10-31 | 2017-10-27 | 10.027 | 469,724 | +11,967 | 0.04% | 4,710,120 |
| 2017-10-27 | 2017-10-25 | 10.027 | 457,757 | -5,983 | 0.04% | 4,590,122 |
| 2017-10-26 | 2017-10-24 | 9.944 | 463,740 | -7,181 | 0.04% | 4,611,365 |
| 2017-10-25 | 2017-10-23 | 9.944 | 470,921 | +11,967 | 0.04% | 4,682,772 |
| 2017-10-24 | 2017-10-20 | 10.027 | 458,954 | -5,983 | 0.04% | 4,602,125 |
| 2017-10-23 | 2017-10-19 | 9.777 | 464,937 | +5,983 | 0.04% | 4,545,566 |
| 2017-10-18 | 2017-10-16 | 10.027 | 458,954 | -190,996 | 0.04% | 4,602,125 |
| 2017-10-17 | 2017-10-13 | 9.442 | 649,950 | -11,967 | 0.06% | 6,137,145 |
| 2017-10-12 | 2017-10-10 | 9.359 | 661,917 | -5,984 | 0.06% | 6,194,832 |
| 2017-10-11 | 2017-10-09 | 9.359 | 667,901 | -5,504 | 0.06% | 6,250,836 |
| 2017-10-09 | 2017-10-04 | 8.690 | 673,405 | -2,394 | 0.06% | 5,852,180 |
| 2017-10-06 | 2017-10-03 | 8.523 | 675,799 | -7,180 | 0.06% | 5,760,043 |
| 2017-09-29 | 2017-09-27 | 8.607 | 682,979 | -5,984 | 0.06% | 5,878,311 |
| 2017-09-28 | 2017-09-26 | 8.440 | 688,963 | +5,984 | 0.06% | 5,814,673 |
| 2017-09-27 | 2017-09-25 | 8.607 | 682,979 | -5,984 | 0.06% | 5,878,311 |
| 2017-09-26 | 2017-09-22 | 8.690 | 688,963 | -8,377 | 0.06% | 5,987,386 |
| 2017-09-25 | 2017-09-21 | 8.523 | 697,340 | +5,984 | 0.06% | 5,943,643 |
| 2017-09-22 | 2017-09-20 | 8.774 | 691,356 | +8,377 | 0.06% | 6,065,953 |
| 2017-09-21 | 2017-09-19 | 9.108 | 682,979 | -3,590 | 0.06% | 6,220,737 |
| 2017-09-20 | 2017-09-18 | 9.108 | 686,569 | +9,573 | 0.06% | 6,253,435 |
| 2017-09-15 | 2017-09-13 | 9.192 | 676,996 | -11,967 | 0.06% | 6,222,813 |
| 2017-09-14 | 2017-09-12 | 9.108 | 688,963 | -5,265 | 0.06% | 6,275,241 |
| 2017-09-13 | 2017-09-11 | 9.442 | 694,228 | -240 | 0.06% | 6,555,239 |
| 2017-09-07 | 2017-09-05 | 9.442 | 694,468 | -478 | 0.06% | 6,557,506 |
| 2017-09-04 | 2017-08-31 | 8.523 | 694,946 | -13,164 | 0.06% | 5,923,238 |
| 2017-08-31 | 2017-08-29 | 8.440 | 708,110 | +5,983 | 0.06% | 5,976,268 |
| 2017-08-28 | 2017-08-24 | 8.523 | 702,127 | +12,685 | 0.06% | 5,984,444 |
| 2017-08-25 | 2017-08-22 | 8.440 | 689,442 | +11,968 | 0.06% | 5,818,715 |
| 2017-08-24 | 2017-08-21 | 8.774 | 677,474 | +3,590 | 0.06% | 5,944,152 |
| 2017-08-22 | 2017-08-18 | 8.690 | 673,884 | +3,590 | 0.06% | 5,856,343 |
| 2017-08-21 | 2017-08-17 | 8.941 | 670,294 | -5,984 | 0.06% | 5,993,177 |
| 2017-08-18 | 2017-08-16 | 8.858 | 676,278 | -5,983 | 0.06% | 5,990,169 |
| 2017-08-17 | 2017-08-15 | 8.774 | 682,261 | +11,967 | 0.06% | 5,986,153 |
| 2017-08-16 | 2017-08-14 | 8.858 | 670,294 | -11,967 | 0.06% | 5,937,166 |
| 2017-08-14 | 2017-08-10 | 8.607 | 682,261 | -17,951 | 0.06% | 5,872,131 |
| 2017-08-11 | 2017-08-09 | 8.607 | 700,212 | +41,885 | 0.06% | 6,026,633 |
| 2017-08-09 | 2017-08-07 | 8.607 | 658,327 | +11,967 | 0.06% | 5,666,134 |
| 2017-08-07 | 2017-08-03 | 8.858 | 646,360 | -11,967 | 0.06% | 5,725,169 |
| 2017-08-03 | 2017-08-01 | 8.690 | 658,327 | +11,967 | 0.06% | 5,721,145 |
| 2017-07-28 | 2017-07-26 | 8.607 | 646,360 | +11,968 | 0.06% | 5,563,136 |
| 2017-07-25 | 2017-07-21 | 8.774 | 634,392 | -19,148 | 0.06% | 5,566,151 |
| 2017-07-24 | 2017-07-20 | 8.690 | 653,540 | +3,590 | 0.06% | 5,679,544 |
| 2017-07-21 | 2017-07-19 | 8.858 | 649,950 | +9,574 | 0.06% | 5,756,968 |
| 2017-07-19 | 2017-07-17 | 8.858 | 640,376 | -3,590 | 0.06% | 5,672,166 |
| 2017-07-18 | 2017-07-14 | 9.025 | 643,966 | -23,935 | 0.06% | 5,811,586 |
| 2017-07-17 | 2017-07-13 | 9.025 | 667,901 | -4,068 | 0.06% | 6,027,592 |
| 2017-07-14 | 2017-07-12 | 9.025 | 671,969 | -1,915 | 0.06% | 6,064,304 |
| 2017-07-13 | 2017-07-11 | 9.108 | 673,884 | -3,590 | 0.06% | 6,137,897 |
| 2017-07-11 | 2017-07-07 | 8.858 | 677,474 | +3,590 | 0.06% | 6,000,763 |
| 2017-07-07 | 2017-07-05 | 8.607 | 673,884 | +5,983 | 0.06% | 5,800,032 |
| 2017-07-06 | 2017-07-04 | 8.523 | 667,901 | -9,573 | 0.06% | 5,692,726 |
| 2017-07-04 | 2017-06-30 | 8.690 | 677,474 | +9,573 | 0.06% | 5,887,541 |
| 2017-07-03 | 2017-06-29 | 8.941 | 667,901 | -2,393 | 0.06% | 5,971,781 |
| 2017-06-30 | 2017-06-28 | 8.774 | 670,294 | -3,590 | 0.06% | 5,881,155 |
| 2017-06-28 | 2017-06-26 | 8.941 | 673,884 | +3,590 | 0.06% | 6,025,275 |
| 2017-06-27 | 2017-06-23 | 9.275 | 670,294 | +5,984 | 0.06% | 6,217,221 |
| 2017-06-26 | 2017-06-22 | 9.192 | 664,310 | +5,983 | 0.06% | 6,106,206 |
| 2017-06-23 | 2017-06-21 | 9.359 | 658,327 | +5,984 | 0.06% | 6,161,234 |
| 2017-06-21 | 2017-06-19 | 9.108 | 652,343 | +5,983 | 0.07% | 5,941,697 |
| 2017-06-20 | 2017-06-16 | 8.607 | 646,360 | -17,950 | 0.07% | 5,563,136 |
| 2017-06-19 | 2017-06-15 | 8.356 | 664,310 | +137,622 | 0.07% | 5,551,096 |
| 2017-06-16 | 2017-06-14 | 8.690 | 526,688 | -7,180 | 0.05% | 4,577,146 |
| 2017-06-15 | 2017-06-13 | 9.025 | 533,868 | +7,180 | 0.05% | 4,817,987 |
| 2017-06-14 | 2017-06-12 | 9.359 | 526,688 | -5,983 | 0.05% | 4,929,234 |
| 2017-06-13 | 2017-06-09 | 9.526 | 532,671 | +5,983 | 0.05% | 5,074,250 |
| 2017-06-07 | 2017-06-05 | 9.693 | 526,688 | -23,934 | 0.05% | 5,105,278 |
| 2017-06-06 | 2017-06-02 | 9.777 | 550,622 | -17,951 | 0.06% | 5,383,285 |
| 2017-06-02 | 2017-05-31 | 9.777 | 568,573 | -11,967 | 0.06% | 5,558,788 |
| 2017-06-01 | 2017-05-29 | 10.027 | 580,540 | +23,934 | 0.06% | 5,821,319 |
| 2017-05-31 | 2017-05-26 | 10.445 | 556,606 | -5,983 | 0.06% | 5,813,878 |
| 2017-05-29 | 2017-05-25 | 10.362 | 562,589 | +13,642 | 0.06% | 5,829,360 |
| 2017-05-25 | 2017-05-23 | 10.863 | 548,947 | -15,557 | 0.06% | 5,963,233 |
| 2017-05-24 | 2017-05-22 | 10.696 | 564,504 | -253,704 | 0.06% | 6,037,887 |
| 2017-05-23 | 2017-05-19 | 10.779 | 818,208 | -179,508 | 0.09% | 8,819,854 |
| 2017-05-22 | 2017-05-18 | 10.863 | 997,716 | -3,590 | 0.11% | 10,838,228 |
| 2017-05-19 | 2017-05-17 | 10.947 | 1,001,306 | +9,573 | 0.11% | 10,960,897 |
| 2017-05-18 | 2017-05-16 | 10.863 | 991,733 | +11,968 | 0.11% | 10,773,234 |
| 2017-05-17 | 2017-05-15 | 10.612 | 979,765 | -22,499 | 0.11% | 10,397,613 |
| 2017-05-16 | 2017-05-12 | 9.944 | 1,002,264 | +47,869 | 0.11% | 9,966,372 |
| 2017-05-15 | 2017-05-11 | 9.860 | 954,395 | +2,393 | 0.11% | 9,410,618 |
| 2017-05-12 | 2017-05-10 | 9.860 | 952,002 | +3,591 | 0.11% | 9,387,022 |
| 2017-05-11 | 2017-05-09 | 10.027 | 948,411 | +2,393 | 0.11% | 9,510,116 |
| 2017-05-10 | 2017-05-08 | 9.777 | 946,018 | -11,967 | 0.10% | 9,248,967 |
| 2017-05-09 | 2017-05-05 | 9.693 | 957,985 | +15,557 | 0.11% | 9,285,915 |
| 2017-05-08 | 2017-05-04 | 9.777 | 942,428 | -5,983 | 0.10% | 9,213,869 |
| 2017-05-04 | 2017-04-28 | 10.027 | 948,411 | +193,868 | 0.11% | 9,510,116 |
| 2017-05-02 | 2017-04-27 | 9.860 | 754,543 | +5,984 | 0.08% | 7,440,018 |
| 2017-04-28 | 2017-04-26 | 10.111 | 748,559 | +4,786 | 0.08% | 7,568,667 |
| 2017-04-27 | 2017-04-25 | 10.445 | 743,773 | -2,393 | 0.08% | 7,768,880 |
| 2017-04-26 | 2017-04-24 | 10.445 | 746,166 | +5,984 | 0.08% | 7,793,875 |
| 2017-04-25 | 2017-04-21 | 10.362 | 740,182 | -9,574 | 0.08% | 7,669,520 |
| 2017-04-24 | 2017-04-20 | 10.027 | 749,756 | +3,590 | 0.08% | 7,518,119 |
| 2017-04-21 | 2017-04-19 | 10.027 | 746,166 | -11,967 | 0.08% | 7,482,120 |
| 2017-04-18 | 2017-04-12 | 9.192 | 758,133 | +3,590 | 0.09% | 6,968,609 |
| 2017-04-12 | 2017-04-10 | 7.938 | 754,543 | +179,508 | 0.08% | 5,989,845 |
| 2017-04-11 | 2017-04-07 | 8.022 | 575,035 | -4,787 | 0.07% | 4,612,894 |
| 2017-04-10 | 2017-04-06 | 7.855 | 579,822 | -11,967 | 0.07% | 4,554,393 |
| 2017-04-05 | 2017-03-31 | 7.771 | 591,789 | +36,380 | 0.07% | 4,598,941 |
| 2017-04-03 | 2017-03-30 | 7.688 | 555,409 | -11,967 | 0.06% | 4,269,812 |
| 2017-03-31 | 2017-03-29 | 7.688 | 567,376 | +11,967 | 0.07% | 4,361,810 |
| 2017-03-30 | 2017-03-28 | 7.855 | 555,409 | -23,934 | 0.06% | 4,362,634 |
| 2017-03-29 | 2017-03-27 | 7.437 | 579,343 | +11,967 | 0.07% | 4,308,576 |
| 2017-03-28 | 2017-03-24 | 7.604 | 567,376 | +347,048 | 0.07% | 4,314,399 |
| 2017-03-27 | 2017-03-23 | 8.022 | 220,328 | -1,675 | 0.03% | 1,767,457 |
| 2017-03-24 | 2017-03-22 | 7.855 | 222,003 | +35,901 | 0.03% | 1,743,792 |
| 2017-03-23 | 2017-03-21 | 7.855 | 186,102 | +114,885 | 0.02% | 1,461,796 |
| 2017-03-20 | 2017-03-16 | 7.521 | 71,217 | -6,631 | 0.01% | 535,592 |
| 2017-03-13 | 2017-03-09 | 6.434 | 77,848 | -2,393 | 0.01% | 500,894 |
| 2017-03-10 | 2017-03-08 | 6.184 | 80,241 | -958 | 0.01% | 496,176 |
| 2017-03-06 | 2017-03-02 | 5.682 | 81,199 | +160 | 0.01% | 461,389 |
| 2017-02-28 | 2017-02-24 | 5.766 | 81,039 | +146 | 0.01% | 467,252 |
| 2017-02-14 | 2017-02-10 | 5.933 | 80,893 | +178 | 0.01% | 479,929 |
| 2017-02-13 | 2017-02-09 | 5.933 | 80,715 | +178 | 0.01% | 478,873 |
| 2017-02-07 | 2017-02-03 | 5.933 | 80,537 | +155 | 0.01% | 477,817 |
| 2017-02-06 | 2017-02-02 | 5.933 | 80,382 | +1,915 | 0.01% | 476,898 |
| 2017-01-09 | 2017-01-05 | 6.016 | 78,467 | +156 | 0.01% | 472,093 |
| 2017-01-05 | 2017-01-03 | 6.100 | 78,311 | -168 | 0.01% | 477,698 |
| 2016-12-30 | 2016-12-28 | 5.766 | 78,479 | +1,676 | 0.01% | 452,492 |
| 2016-12-12 | 2016-12-08 | 5.264 | 76,803 | -11,968 | 0.01% | 404,321 |
| 2016-12-08 | 2016-12-06 | 5.264 | 88,771 | +6 | 0.02% | 467,326 |
| 2016-12-06 | 2016-12-02 | 5.432 | 88,765 | -3,590 | 0.02% | 482,129 |
| 2016-11-14 | 2016-11-10 | 5.599 | 92,355 | +11,967 | 0.02% | 517,063 |
| 2016-11-10 | 2016-11-08 | 5.766 | 80,388 | -11,967 | 0.01% | 463,498 |
| 2016-10-03 | 2016-09-29 | 6.184 | 92,355 | -2,394 | 0.02% | 571,084 |
| 2016-09-06 | 2016-09-02 | 5.599 | 94,749 | +148 | 0.02% | 530,466 |
| 2016-08-22 | 2016-08-18 | 5.097 | 94,601 | -239 | 0.02% | 482,207 |
| 2016-08-19 | 2016-08-17 | 5.181 | 94,840 | +96 | 0.02% | 491,350 |
| 2016-05-09 | 2016-05-05 | 5.515 | 94,744 | +5,983 | 0.02% | 522,521 |
| 2016-01-18 | 2016-01-14 | 5.348 | 88,761 | -11,967 | 0.02% | 474,690 |
| 2016-01-11 | 2016-01-07 | 5.599 | 100,728 | -11,967 | 0.02% | 563,940 |
| 2016-01-04 | 2015-12-29 | 6.351 | 112,695 | +11,967 | 0.02% | 715,692 |
| 2015-12-02 | 2015-11-30 | 6.351 | 100,728 | -11,883 | 0.02% | 639,693 |
| 2015-11-30 | 2015-11-26 | 6.351 | 112,611 | -11,967 | 0.02% | 715,159 |
| 2015-11-27 | 2015-11-25 | 6.518 | 124,578 | -11,968 | 0.02% | 811,977 |
| 2015-11-25 | 2015-11-23 | 6.601 | 136,546 | -7,180 | 0.02% | 901,393 |
| 2015-11-24 | 2015-11-20 | 6.769 | 143,726 | -9,574 | 0.03% | 972,811 |
| 2015-11-23 | 2015-11-19 | 6.518 | 153,300 | -7,180 | 0.03% | 999,182 |
| 2015-11-16 | 2015-11-12 | 6.601 | 160,480 | -3,351 | 0.03% | 1,059,390 |
| 2015-11-13 | 2015-11-11 | 6.601 | 163,831 | -3,111 | 0.03% | 1,081,512 |
| 2015-11-12 | 2015-11-10 | 6.601 | 166,942 | -4,787 | 0.03% | 1,102,048 |
| 2015-11-11 | 2015-11-09 | 6.518 | 171,729 | -3,590 | 0.03% | 1,119,299 |
| 2015-11-09 | 2015-11-05 | 6.601 | 175,319 | -4,787 | 0.03% | 1,157,348 |
| 2015-11-06 | 2015-11-04 | 6.769 | 180,106 | -3,590 | 0.03% | 1,219,049 |
| 2015-11-04 | 2015-11-02 | 6.518 | 183,696 | -2,394 | 0.03% | 1,197,298 |
| 2015-09-25 | 2015-09-23 | 6.100 | 186,090 | -2,393 | 0.03% | 1,135,152 |
| 2015-09-24 | 2015-09-22 | 6.351 | 188,483 | +2,393 | 0.03% | 1,196,999 |
| 2015-09-14 | 2015-09-10 | 6.184 | 186,090 | +4,069 | 0.03% | 1,150,702 |
| 2015-09-07 | 2015-09-02 | 5.432 | 182,021 | +2,633 | 0.03% | 988,651 |
| 2015-08-03 | 2015-07-30 | 7.186 | 179,388 | +5,505 | 0.03% | 1,289,139 |
| 2015-07-30 | 2015-07-28 | 7.270 | 173,883 | -59 | 0.03% | 1,264,109 |
| 2015-07-16 | 2015-07-14 | 8.440 | 173,942 | +3,351 | 0.03% | 1,468,026 |
| 2015-07-14 | 2015-07-10 | 8.189 | 170,591 | +9,574 | 0.03% | 1,396,980 |
| 2015-07-13 | 2015-07-09 | 7.521 | 161,017 | +3,111 | 0.03% | 1,210,939 |
| 2015-07-10 | 2015-07-08 | 5.432 | 157,906 | +9,574 | 0.03% | 857,670 |
| 2015-07-09 | 2015-07-07 | 7.019 | 148,332 | +16,994 | 0.03% | 1,041,171 |
| 2015-07-08 | 2015-07-06 | 7.771 | 131,338 | +11,488 | 0.02% | 1,020,661 |
| 2015-06-09 | 2015-06-05 | 12.618 | 119,850 | +1,436 | 0.02% | 1,512,248 |
| 2015-05-29 | 2015-05-27 | 12.785 | 118,414 | +17,951 | 0.02% | 1,513,918 |
| 2015-05-22 | 2015-05-20 | 12.033 | 100,463 | -1,197 | 0.02% | 1,208,862 |
| 2015-05-19 | 2015-05-15 | 11.866 | 101,660 | +146 | 0.02% | 1,206,275 |
| 2015-05-18 | 2015-05-14 | 12.284 | 101,514 | +16,754 | 0.02% | 1,246,956 |
| 2015-05-12 | 2015-05-08 | 10.947 | 84,760 | -1,196 | 0.01% | 927,834 |
| 2015-05-11 | 2015-05-07 | 10.445 | 85,956 | +1,196 | 0.02% | 897,830 |
| 2015-05-08 | 2015-05-06 | 10.779 | 84,760 | -21,541 | 0.01% | 913,668 |
| 2015-04-27 | 2015-04-23 | 9.860 | 106,301 | +3,590 | 0.02% | 1,048,159 |
| 2015-04-22 | 2015-04-20 | 9.025 | 102,711 | -11,967 | 0.02% | 926,934 |
| 2015-04-16 | 2015-04-14 | 10.362 | 114,678 | -3,590 | 0.02% | 1,188,255 |
| 2015-04-15 | 2015-04-13 | 10.529 | 118,268 | +3,590 | 0.02% | 1,245,219 |
| 2015-04-13 | 2015-04-09 | 10.027 | 114,678 | -15,318 | 0.02% | 1,149,925 |
| 2015-04-09 | 2015-04-02 | 7.353 | 129,996 | +5,984 | 0.02% | 955,918 |
| 2015-03-26 | 2015-03-24 | 7.688 | 124,012 | -11,967 | 0.02% | 953,366 |
| 2015-03-25 | 2015-03-23 | 7.855 | 135,979 | +2,393 | 0.02% | 1,068,090 |
| 2015-03-13 | 2015-03-11 | 7.938 | 133,586 | -11,967 | 0.02% | 1,060,456 |
| 2015-03-10 | 2015-03-06 | 8.356 | 145,553 | -14,361 | 0.03% | 1,216,268 |
| 2015-03-09 | 2015-03-05 | 8.523 | 159,914 | +2,394 | 0.03% | 1,362,996 |
| 2015-03-06 | 2015-03-04 | 8.022 | 157,520 | +16,754 | 0.03% | 1,263,615 |
| 2015-03-05 | 2015-03-03 | 8.105 | 140,766 | +14,360 | 0.02% | 1,140,979 |
| 2015-03-04 | 2015-03-02 | 8.189 | 126,406 | +9,574 | 0.02% | 1,035,146 |
| 2015-03-02 | 2015-02-26 | 7.855 | 116,832 | -78,983 | 0.02% | 917,693 |
| 2015-02-26 | 2015-02-24 | 8.105 | 195,815 | -4,787 | 0.03% | 1,587,178 |
| 2015-02-24 | 2015-02-18 | 8.273 | 200,602 | -11,967 | 0.04% | 1,659,505 |
| 2015-02-16 | 2015-02-12 | 8.440 | 212,569 | -13,164 | 0.04% | 1,794,028 |
| 2015-02-06 | 2015-02-04 | 8.523 | 225,733 | -11,967 | 0.04% | 1,923,992 |
| 2015-02-04 | 2015-02-02 | 8.941 | 237,700 | +11,967 | 0.05% | 2,125,303 |
| 2015-02-03 | 2015-01-30 | 8.858 | 225,733 | +34,226 | 0.04% | 1,999,442 |
| 2015-01-26 | 2015-01-22 | 8.440 | 191,507 | -9,574 | 0.04% | 1,616,270 |
| 2015-01-23 | 2015-01-21 | 8.440 | 201,081 | -1,197 | 0.04% | 1,697,073 |
| 2015-01-21 | 2015-01-19 | 8.189 | 202,278 | -11,967 | 0.04% | 1,656,467 |
| 2015-01-20 | 2015-01-16 | 8.273 | 214,245 | +2,633 | 0.04% | 1,772,368 |
| 2015-01-19 | 2015-01-15 | 8.440 | 211,612 | -11,967 | 0.04% | 1,785,951 |
| 2015-01-15 | 2015-01-13 | 8.273 | 223,579 | +4,547 | 0.04% | 1,849,585 |
| 2015-01-14 | 2015-01-12 | 8.273 | 219,032 | +27,046 | 0.04% | 1,811,969 |
| 2015-01-07 | 2015-01-05 | 8.022 | 191,986 | +11,967 | 0.04% | 1,540,099 |
| 2015-01-05 | 2014-12-31 | 8.607 | 180,019 | -13,163 | 0.03% | 1,549,400 |
| 2014-12-29 | 2014-12-22 | 7.604 | 193,182 | +1,197 | 0.04% | 1,468,981 |
| 2014-12-22 | 2014-12-18 | 7.437 | 191,985 | +4,069 | 0.04% | 1,427,793 |
| 2014-12-18 | 2014-12-16 | 7.353 | 187,916 | +11,967 | 0.04% | 1,381,829 |
| 2014-12-17 | 2014-12-15 | 7.855 | 175,949 | +19,626 | 0.03% | 1,382,046 |
| 2014-12-15 | 2014-12-11 | 7.019 | 156,323 | +13,882 | 0.03% | 1,097,262 |
| 2014-12-12 | 2014-12-10 | 7.019 | 142,441 | +9,813 | 0.03% | 999,821 |
| 2014-12-11 | 2014-12-09 | 7.186 | 132,628 | +24,652 | 0.03% | 953,107 |
| 2014-12-10 | 2014-12-08 | 7.521 | 107,976 | +42,125 | 0.02% | 812,041 |
| 2014-12-05 | 2014-12-03 | 7.270 | 65,851 | -86 | 0.01% | 478,729 |
| 2014-12-03 | 2014-12-01 | 7.604 | 65,937 | +2,393 | 0.01% | 501,393 |
| 2014-11-24 | 2014-11-20 | 7.688 | 63,544 | +6,223 | 0.01% | 488,507 |
| 2014-11-14 | 2014-11-12 | 8.105 | 57,321 | -4,787 | 0.01% | 464,615 |
| 2014-11-13 | 2014-11-11 | 8.022 | 62,108 | +1,197 | 0.01% | 498,226 |
| 2014-11-07 | 2014-11-05 | 8.858 | 60,911 | -1,197 | 0.01% | 539,523 |
| 2014-11-05 | 2014-11-03 | 9.108 | 62,108 | -1,196 | 0.01% | 565,695 |
| 2014-11-03 | 2014-10-30 | 8.607 | 63,304 | -2,394 | 0.01% | 544,849 |
| 2014-10-31 | 2014-10-29 | 8.356 | 65,698 | -4,787 | 0.01% | 548,985 |
| 2014-10-24 | 2014-10-22 | 7.353 | 70,485 | -4,787 | 0.01% | 518,307 |
| 2014-10-23 | 2014-10-21 | 7.353 | 75,272 | +4,787 | 0.01% | 553,508 |
| 2014-10-21 | 2014-10-17 | 7.353 | 70,485 | +2,394 | 0.01% | 518,307 |
| 2014-10-10 | 2014-10-08 | 7.521 | 68,091 | -14,361 | 0.01% | 512,083 |
| 2014-09-29 | 2014-09-25 | 6.267 | 82,452 | +11,967 | 0.02% | 516,738 |
| 2014-09-25 | 2014-09-23 | 6.100 | 70,485 | +2,394 | 0.01% | 429,960 |
| 2014-09-23 | 2014-09-19 | 6.769 | 68,091 | +5,983 | 0.01% | 460,875 |
| 2014-09-10 | 2014-09-05 | 7.521 | 62,108 | -3,590 | 0.01% | 467,087 |
| 2014-09-08 | 2014-09-04 | 7.437 | 65,698 | +3,590 | 0.01% | 488,596 |
| 2014-09-04 | 2014-09-02 | 7.353 | 62,108 | +3,590 | 0.01% | 456,708 |
| 2014-09-02 | 2014-08-29 | 7.771 | 58,518 | -239 | 0.01% | 454,758 |
| 2014-09-01 | 2014-08-28 | 7.186 | 58,757 | +2,633 | 0.01% | 422,246 |
| 2014-08-29 | 2014-08-27 | 7.521 | 56,124 | +2,393 | 0.01% | 422,084 |
| 2014-08-18 | 2014-08-14 | 8.189 | 53,731 | -1,196 | 0.01% | 440,006 |
| 2014-08-13 | 2014-08-11 | 8.440 | 54,927 | +2,393 | 0.01% | 463,570 |
| 2014-07-31 | 2014-07-29 | 8.607 | 52,534 | +4,787 | 0.01% | 452,153 |
| 2014-07-29 | 2014-07-25 | 8.523 | 47,747 | -2,394 | 0.01% | 406,962 |
| 2014-07-28 | 2014-07-24 | 8.440 | 50,141 | -3,590 | 0.01% | 423,177 |
| 2014-07-25 | 2014-07-23 | 8.273 | 53,731 | +4,787 | 0.01% | 444,496 |
| 2014-07-24 | 2014-07-22 | 8.273 | 48,944 | +9,574 | 0.01% | 404,895 |
| 2014-07-22 | 2014-07-18 | 8.356 | 39,370 | +2,393 | 0.01% | 328,983 |
| 2014-07-18 | 2014-07-16 | 8.523 | 36,977 | -1,436 | 0.01% | 315,166 |
| 2014-07-17 | 2014-07-15 | 8.523 | 38,413 | -1,196 | 0.01% | 327,406 |
| 2014-07-16 | 2014-07-14 | 7.938 | 39,609 | +3,590 | 0.01% | 314,431 |
| 2014-07-07 | 2014-07-03 | 8.356 | 36,019 | -3,590 | 0.01% | 300,981 |
| 2014-07-04 | 2014-07-02 | 7.771 | 39,609 | +3,590 | 0.01% | 307,811 |
| 2014-07-03 | 2014-06-30 | 7.521 | 36,019 | -3,590 | 0.01% | 270,883 |
| 2014-07-02 | 2014-06-27 | 7.019 | 39,609 | -3,591 | 0.01% | 278,023 |
| 2014-06-27 | 2014-06-25 | 6.685 | 43,200 | +4,787 | 0.01% | 288,790 |
| 2014-06-19 | 2014-06-17 | 7.521 | 38,413 | -5,983 | 0.01% | 288,887 |
| 2014-06-17 | 2014-06-13 | 7.437 | 44,396 | +5,983 | 0.01% | 330,173 |
| 2014-06-16 | 2014-06-12 | 6.936 | 38,413 | -2,393 | 0.01% | 266,418 |
| 2014-06-12 | 2014-06-10 | 6.852 | 40,806 | +2,393 | 0.01% | 279,606 |
| 2014-06-11 | 2014-06-09 | 6.351 | 38,413 | -9,573 | 0.01% | 243,949 |
| 2014-06-09 | 2014-06-05 | 5.599 | 47,986 | +1,196 | 0.01% | 268,656 |
| 2014-06-03 | 2014-05-29 | 5.264 | 46,790 | -2,393 | 0.01% | 246,321 |
| 2014-05-30 | 2014-05-28 | 5.348 | 49,183 | +8,377 | 0.01% | 263,029 |
| 2014-05-29 | 2014-05-27 | 5.682 | 40,806 | +1,915 | 0.01% | 231,868 |
| 2014-05-27 | 2014-05-23 | 5.599 | 38,891 | +5,265 | 0.01% | 217,737 |
| 2014-05-26 | 2014-05-22 | 5.849 | 33,626 | -2,393 | 0.01% | 196,690 |
| 2014-05-23 | 2014-05-21 | 5.599 | 36,019 | -3,590 | 0.01% | 201,658 |
| 2014-05-21 | 2014-05-19 | 5.682 | 39,609 | -8,377 | 0.01% | 225,066 |
| 2014-05-20 | 2014-05-16 | 5.097 | 47,986 | +7,180 | 0.01% | 244,598 |
| 2014-05-19 | 2014-05-15 | 5.097 | 40,806 | -4,787 | 0.01% | 207,999 |
| 2014-05-16 | 2014-05-14 | 4.847 | 45,593 | +7,180 | 0.01% | 220,970 |
| 2014-05-15 | 2014-05-13 | 4.930 | 38,413 | +3,590 | 0.01% | 189,382 |
| 2014-05-08 | 2014-05-05 | 5.181 | 34,823 | +1,197 | 0.01% | 180,412 |
| 2014-04-24 | 2014-04-22 | 5.933 | 33,626 | -2,393 | 0.01% | 199,499 |
| 2014-04-23 | 2014-04-17 | 6.016 | 36,019 | +1,196 | 0.01% | 216,707 |
| 2014-04-11 | 2014-04-09 | 6.016 | 34,823 | -3,590 | 0.01% | 209,511 |
| 2014-04-10 | 2014-04-08 | 6.016 | 38,413 | +7,181 | 0.01% | 231,110 |
| 2014-04-07 | 2014-04-03 | 6.601 | 31,232 | -215 | 0.01% | 206,174 |
| 2014-03-28 | 2014-03-26 | 8.858 | 31,447 | +2,394 | 0.01% | 278,544 |
| 2014-03-27 | 2014-03-25 | 9.275 | 29,053 | -2,394 | 0.01% | 269,477 |
| 2014-03-26 | 2014-03-24 | 9.275 | 31,447 | +2,394 | 0.01% | 291,682 |
| 2014-03-25 | 2014-03-21 | 9.526 | 29,053 | -4,787 | 0.01% | 276,760 |
| 2014-03-24 | 2014-03-20 | 9.192 | 33,840 | +2,393 | 0.01% | 311,051 |
| 2014-03-20 | 2014-03-18 | 9.275 | 31,447 | +2,394 | 0.01% | 291,682 |
| 2014-03-18 | 2014-03-14 | 9.025 | 29,053 | +5,983 | 0.01% | 262,194 |
| 2014-03-13 | 2014-03-11 | 10.612 | 23,070 | +1,197 | 0.00% | 244,827 |
| 2014-03-07 | 2014-03-05 | 11.448 | 21,873 | -4,787 | 0.00% | 250,401 |
| 2014-03-06 | 2014-03-04 | 10.947 | 26,660 | -1,196 | 0.01% | 291,836 |
| 2014-03-05 | 2014-03-03 | 10.947 | 27,856 | +8,377 | 0.01% | 304,929 |
| 2014-02-27 | 2014-02-25 | 11.448 | 19,479 | -5,984 | 0.00% | 222,995 |
| 2014-02-24 | 2014-02-20 | 12.200 | 25,463 | +5,984 | 0.01% | 310,649 |
| 2014-02-21 | 2014-02-19 | 12.367 | 19,479 | -120 | 0.00% | 240,900 |
| 2014-01-29 | 2014-01-27 | 13.286 | 19,599 | -2,393 | 0.00% | 260,399 |
| 2014-01-28 | 2014-01-24 | 14.122 | 21,992 | +1,196 | 0.01% | 310,570 |
| 2014-01-06 | 2014-01-02 | 12.534 | 20,796 | +120 | 0.01% | 260,663 |
| 2013-12-20 | 2013-12-18 | 13.370 | 20,676 | +7 | 0.00% | 276,436 |
| 2013-12-06 | 2013-12-04 | 14.289 | 20,669 | +119 | 0.00% | 295,341 |
| 2013-12-05 | 2013-12-03 | 14.289 | 20,550 | -102 | 0.00% | 293,640 |
| 2013-12-04 | 2013-12-02 | 14.707 | 20,652 | +2,394 | 0.00% | 303,727 |
| 2013-11-26 | 2013-11-22 | 15.459 | 18,258 | -24 | 0.00% | 282,249 |
| 2013-11-19 | 2013-11-15 | 16.044 | 18,282 | +69 | 0.01% | 293,314 |
| 2013-11-15 | 2013-11-13 | 15.459 | 18,213 | -1,197 | 0.01% | 281,554 |
| 2013-11-07 | 2013-11-05 | 15.543 | 19,410 | -1,196 | 0.01% | 301,680 |
| 2013-11-06 | 2013-11-04 | 15.459 | 20,606 | +1,196 | 0.01% | 318,547 |
| 2013-11-05 | 2013-11-01 | 14.958 | 19,410 | +11,967 | 0.01% | 290,326 |
| 2013-10-29 | 2013-10-25 | 16.127 | 7,443 | +1,197 | 0.00% | 120,036 |
| 2013-10-24 | 2013-10-22 | 17.548 | 6,246 | -1,197 | 0.00% | 109,605 |
| 2013-10-21 | 2013-10-17 | 15.960 | 7,443 | +1,197 | 0.00% | 118,793 |
| 2013-07-17 | 2013-07-15 | 11.364 | 6,246 | -478 | 0.00% | 70,982 |
| 2013-07-12 | 2013-07-10 | 10.947 | 6,724 | -3,591 | 0.00% | 73,605 |
| 2013-07-03 | 2013-06-28 | 9.777 | 10,315 | +3,591 | 0.00% | 100,847 |
| 2013-06-26 | 2013-06-24 | 10.027 | 6,724 | +478 | 0.00% | 67,424 |
| 2012-09-10 | 2012-09-06 | 10.195 | 6,246 | -1,197 | 0.01% | 63,675 |
| 2012-07-13 | 2012-07-11 | 7.437 | 7,443 | -4,068 | 0.01% | 55,354 |
| 2012-07-12 | 2012-07-10 | 7.437 | 11,511 | -22,738 | 0.01% | 85,607 |
| 2012-07-10 | 2012-07-06 | 7.521 | 34,249 | +26,949 | 0.03% | 257,572 |
| 2011-07-26 | 2011-07-22 | 10.111 | 7,300 | -4,548 | 0.01% | 73,810 |
| 2011-05-09 | 2011-05-05 | 12.952 | 11,848 | -1,196 | 0.01% | 153,456 |
| 2010-11-26 | 2010-11-24 | 14.874 | 13,044 | -11,967 | 0.01% | 194,017 |
| 2010-11-25 | 2010-11-23 | 14.790 | 25,011 | +2,393 | 0.03% | 369,924 |
| 2010-11-18 | 2010-11-16 | 13.370 | 22,618 | -23,934 | 0.03% | 302,400 |
| 2010-11-17 | 2010-11-15 | 14.038 | 46,552 | -83,771 | 0.05% | 653,515 |
| 2010-11-15 | 2010-11-11 | 12.952 | 130,323 | +60 | 0.15% | 1,687,955 |
| 2010-11-11 | 2010-11-09 | 12.869 | 130,263 | +119,672 | 0.15% | 1,676,292 |
| 2010-11-03 | 2010-11-01 | 13.203 | 10,591 | -3,590 | 0.01% | 139,831 |
| 2010-10-28 | 2010-10-26 | 10.445 | 14,181 | -11,967 | 0.02% | 148,124 |
| 2010-10-27 | 2010-10-25 | 11.197 | 26,148 | +11,967 | 0.03% | 292,787 |
| 2010-10-20 | 2010-10-18 | 11.197 | 14,181 | -7,180 | 0.03% | 158,789 |
| 2010-10-18 | 2010-10-14 | 12.116 | 21,361 | +5,983 | 0.05% | 258,820 |
| 2010-10-15 | 2010-10-13 | 12.869 | 15,378 | +4,787 | 0.04% | 197,892 |
| 2010-10-04 | 2010-09-29 | 8.523 | 10,591 | -4,547 | 0.03% | 90,270 |
| 2010-09-30 | 2010-09-28 | 8.356 | 15,138 | +4,547 | 0.04% | 126,496 |
| 2010-07-14 | 2010-07-12 | 5.432 | 10,591 | +60 | 0.03% | 57,525 |
| 2010-05-26 | 2010-05-24 | 4.809 | 10,531 | -265 | 0.03% | 50,644 |
| 2009-08-04 | 2009-07-31 | 8.151 | 10,796 | -13,496 | 0.04% | 87,998 |
| 2009-07-27 | 2009-07-23 | 6.113 | 24,292 | -1,717 | 0.08% | 148,502 |
| 2009-06-05 | 2009-06-03 | 7.336 | 26,009 | +1,717 | 0.09% | 190,798 |
| 2008-02-12 | 2008-02-06 | 7.417 | 24,292 | +4,662 | 0.09% | 180,182 |
| 2007-10-12 | 2007-10-10 | 20.377 | 19,630 | +18,403 | 0.08% | 400,008 |
| 2007-07-17 | 2007-07-13 | 30.403 | 1,227 | -12,268 | 0.00% | 37,305 |
| 2007-07-10 | 2007-07-06 | 12.715 | 13,495 | -4,908 | 0.05% | 171,595 |
| 2007-07-09 | 2007-07-05 | 18,403 | +4,908 | 0.07% | ||
| 2007-06-26 | 2007-06-22 | 13,495 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy