History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 4,033,200 | +0 | 0.18% | 5,081,832 |
| 2025-10-13 | 2025-10-09 | 1.280 | 4,033,200 | +0 | 0.18% | 5,162,496 |
| 2025-10-10 | 2025-10-08 | 1.270 | 4,033,200 | +0 | 0.18% | 5,122,164 |
| 2025-10-09 | 2025-10-06 | 1.280 | 4,033,200 | +0 | 0.18% | 5,162,496 |
| 2025-10-08 | 2025-10-03 | 1.310 | 4,033,200 | +0 | 0.18% | 5,283,492 |
| 2025-10-06 | 2025-10-02 | 1.280 | 4,033,200 | +0 | 0.18% | 5,162,496 |
| 2025-10-03 | 2025-09-30 | 1.300 | 4,033,200 | +0 | 0.18% | 5,243,160 |
| 2025-10-02 | 2025-09-29 | 1.280 | 4,033,200 | +0 | 0.18% | 5,162,496 |
| 2025-09-30 | 2025-09-26 | 1.280 | 4,033,200 | +0 | 0.18% | 5,162,496 |
| 2025-09-29 | 2025-09-25 | 1.280 | 4,033,200 | +0 | 0.18% | 5,162,496 |
| 2025-09-26 | 2025-09-24 | 1.270 | 4,033,200 | +0 | 0.18% | 5,122,164 |
| 2025-09-25 | 2025-09-23 | 1.270 | 4,033,200 | +0 | 0.18% | 5,122,164 |
| 2025-09-24 | 2025-09-22 | 1.270 | 4,033,200 | +0 | 0.18% | 5,122,164 |
| 2025-09-23 | 2025-09-19 | 1.260 | 4,033,200 | +0 | 0.18% | 5,081,832 |
| 2025-09-22 | 2025-09-18 | 1.260 | 4,033,200 | +0 | 0.18% | 5,081,832 |
| 2025-09-19 | 2025-09-17 | 1.310 | 4,033,200 | +0 | 0.18% | 5,283,492 |
| 2025-09-18 | 2025-09-16 | 1.300 | 4,033,200 | +0 | 0.18% | 5,243,160 |
| 2025-09-17 | 2025-09-15 | 1.320 | 4,033,200 | +0 | 0.18% | 5,323,824 |
| 2025-09-16 | 2025-09-12 | 1.340 | 4,033,200 | +0 | 0.18% | 5,404,488 |
| 2025-09-15 | 2025-09-11 | 1.370 | 4,033,200 | +0 | 0.18% | 5,525,484 |
| 2025-09-12 | 2025-09-10 | 1.410 | 4,033,200 | +0 | 0.18% | 5,686,812 |
| 2025-09-11 | 2025-09-09 | 1.410 | 4,033,200 | +0 | 0.18% | 5,686,812 |
| 2025-09-10 | 2025-09-08 | 1.420 | 4,033,200 | +0 | 0.18% | 5,727,144 |
| 2025-09-09 | 2025-09-05 | 1.360 | 4,033,200 | +0 | 0.18% | 5,485,152 |
| 2025-09-08 | 2025-09-04 | 1.300 | 4,033,200 | +0 | 0.18% | 5,243,160 |
| 2025-09-05 | 2025-09-03 | 1.300 | 4,033,200 | +0 | 0.18% | 5,243,160 |
| 2025-09-04 | 2025-09-02 | 1.300 | 4,033,200 | +0 | 0.18% | 5,243,160 |
| 2025-09-03 | 2025-09-01 | 1.320 | 4,033,200 | +0 | 0.18% | 5,323,824 |
| 2025-09-02 | 2025-08-29 | 1.310 | 4,033,200 | +0 | 0.18% | 5,283,492 |
| 2025-09-01 | 2025-08-28 | 1.330 | 4,033,200 | +0 | 0.18% | 5,364,156 |
| 2025-08-29 | 2025-08-27 | 1.320 | 4,033,200 | +0 | 0.18% | 5,323,824 |
| 2025-08-28 | 2025-08-26 | 1.340 | 4,033,200 | +0 | 0.18% | 5,404,488 |
| 2025-08-27 | 2025-08-25 | 1.360 | 4,033,200 | +0 | 0.18% | 5,485,152 |
| 2025-08-26 | 2025-08-22 | 1.350 | 4,033,200 | +0 | 0.18% | 5,444,820 |
| 2025-08-25 | 2025-08-21 | 1.350 | 4,033,200 | +0 | 0.18% | 5,444,820 |
| 2025-08-22 | 2025-08-20 | 1.370 | 4,033,200 | +0 | 0.18% | 5,525,484 |
| 2025-08-21 | 2025-08-19 | 1.410 | 4,033,200 | +0 | 0.18% | 5,686,812 |
| 2025-08-20 | 2025-08-18 | 1.380 | 4,033,200 | +0 | 0.18% | 5,565,816 |
| 2025-08-19 | 2025-08-15 | 1.390 | 4,033,200 | +0 | 0.18% | 5,606,148 |
| 2025-08-18 | 2025-08-14 | 1.420 | 4,033,200 | +0 | 0.18% | 5,727,144 |
| 2025-08-15 | 2025-08-13 | 1.420 | 4,033,200 | +0 | 0.18% | 5,727,144 |
| 2025-08-14 | 2025-08-12 | 1.410 | 4,033,200 | +0 | 0.18% | 5,686,812 |
| 2025-08-13 | 2025-08-11 | 1.420 | 4,033,200 | +0 | 0.18% | 5,727,144 |
| 2025-08-12 | 2025-08-08 | 1.380 | 4,033,200 | +0 | 0.18% | 5,565,816 |
| 2025-08-11 | 2025-08-07 | 1.410 | 4,033,200 | +0 | 0.18% | 5,686,812 |
| 2025-08-08 | 2025-08-06 | 1.410 | 4,033,200 | +0 | 0.18% | 5,686,812 |
| 2025-08-07 | 2025-08-05 | 1.460 | 4,033,200 | +0 | 0.18% | 5,888,472 |
| 2025-08-06 | 2025-08-04 | 1.500 | 4,033,200 | +0 | 0.18% | 6,049,800 |
| 2025-08-05 | 2025-08-01 | 1.460 | 4,033,200 | +0 | 0.18% | 5,888,472 |
| 2025-08-04 | 2025-07-31 | 1.500 | 4,033,200 | +0 | 0.18% | 6,049,800 |
| 2025-08-01 | 2025-07-30 | 1.350 | 4,033,200 | +0 | 0.18% | 5,444,820 |
| 2025-07-31 | 2025-07-29 | 1.310 | 4,033,200 | +0 | 0.18% | 5,283,492 |
| 2025-07-30 | 2025-07-28 | 1.300 | 4,033,200 | +0 | 0.18% | 5,243,160 |
| 2025-07-29 | 2025-07-25 | 1.280 | 4,033,200 | +0 | 0.18% | 5,162,496 |
| 2025-07-28 | 2025-07-24 | 1.260 | 4,033,200 | +0 | 0.18% | 5,081,832 |
| 2025-07-25 | 2025-07-23 | 1.270 | 4,033,200 | +0 | 0.18% | 5,122,164 |
| 2025-07-24 | 2025-07-22 | 1.280 | 4,033,200 | +0 | 0.18% | 5,162,496 |
| 2025-07-23 | 2025-07-21 | 1.300 | 4,033,200 | +0 | 0.18% | 5,243,160 |
| 2025-07-22 | 2025-07-18 | 1.310 | 4,033,200 | +0 | 0.18% | 5,283,492 |
| 2025-07-21 | 2025-07-17 | 1.290 | 4,033,200 | +0 | 0.18% | 5,202,828 |
| 2025-07-18 | 2025-07-16 | 1.320 | 4,033,200 | +0 | 0.18% | 5,323,824 |
| 2025-07-17 | 2025-07-15 | 1.330 | 4,033,200 | +0 | 0.18% | 5,364,156 |
| 2025-07-16 | 2025-07-14 | 1.290 | 4,033,200 | +0 | 0.18% | 5,202,828 |
| 2025-07-15 | 2025-07-11 | 1.180 | 4,033,200 | +0 | 0.18% | 4,759,176 |
| 2025-07-14 | 2025-07-10 | 1.170 | 4,033,200 | +0 | 0.18% | 4,718,844 |
| 2025-07-11 | 2025-07-09 | 1.190 | 4,033,200 | +0 | 0.18% | 4,799,508 |
| 2025-07-10 | 2025-07-08 | 1.130 | 4,033,200 | +0 | 0.18% | 4,557,516 |
| 2025-07-09 | 2025-07-07 | 1.130 | 4,033,200 | +0 | 0.18% | 4,557,516 |
| 2025-07-08 | 2025-07-04 | 1.130 | 4,033,200 | +0 | 0.18% | 4,557,516 |
| 2025-07-07 | 2025-07-03 | 1.130 | 4,033,200 | +0 | 0.18% | 4,557,516 |
| 2025-07-04 | 2025-07-02 | 1.130 | 4,033,200 | +0 | 0.18% | 4,557,516 |
| 2025-07-03 | 2025-06-30 | 1.110 | 4,033,200 | +0 | 0.18% | 4,476,852 |
| 2025-07-02 | 2025-06-27 | 1.120 | 4,033,200 | +0 | 0.18% | 4,517,184 |
| 2025-06-30 | 2025-06-26 | 1.120 | 4,033,200 | +0 | 0.18% | 4,517,184 |
| 2025-06-27 | 2025-06-25 | 1.110 | 4,033,200 | +0 | 0.18% | 4,476,852 |
| 2025-06-26 | 2025-06-24 | 1.130 | 4,033,200 | +0 | 0.18% | 4,557,516 |
| 2025-06-25 | 2025-06-23 | 1.130 | 4,033,200 | +0 | 0.18% | 4,557,516 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,033,200 | +0 | 0.18% | 4,597,848 |
| 2025-06-23 | 2025-06-19 | 1.349 | 4,033,200 | +0 | 0.18% | 5,439,867 |
| 2025-06-20 | 2025-06-18 | 1.392 | 4,033,200 | +325,258 | 0.18% | 5,615,347 |
| 2025-06-19 | 2025-06-17 | 1.381 | 3,707,942 | +0 | 0.18% | 5,122,164 |
| 2025-06-18 | 2025-06-16 | 1.360 | 3,707,942 | +0 | 0.18% | 5,041,500 |
| 2025-06-17 | 2025-06-13 | 1.371 | 3,707,942 | +0 | 0.18% | 5,081,832 |
| 2025-06-16 | 2025-06-12 | 1.381 | 3,707,942 | +0 | 0.18% | 5,122,164 |
| 2025-06-13 | 2025-06-11 | 1.392 | 3,707,942 | +0 | 0.18% | 5,162,496 |
| 2025-06-12 | 2025-06-10 | 1.327 | 3,707,942 | +0 | 0.18% | 4,920,504 |
| 2025-06-11 | 2025-06-09 | 1.349 | 3,707,942 | +0 | 0.18% | 5,001,168 |
| 2025-06-10 | 2025-06-06 | 1.327 | 3,707,942 | +0 | 0.18% | 4,920,504 |
| 2025-06-09 | 2025-06-05 | 1.305 | 3,707,942 | +0 | 0.18% | 4,839,840 |
| 2025-06-06 | 2025-06-04 | 1.305 | 3,707,942 | +0 | 0.18% | 4,839,840 |
| 2025-06-05 | 2025-06-03 | 1.327 | 3,707,942 | +0 | 0.18% | 4,920,504 |
| 2025-06-04 | 2025-06-02 | 1.229 | 3,707,942 | +0 | 0.18% | 4,557,516 |
| 2025-06-03 | 2025-05-30 | 1.273 | 3,707,942 | +0 | 0.18% | 4,718,844 |
| 2025-06-02 | 2025-05-29 | 1.327 | 3,707,942 | +0 | 0.18% | 4,920,504 |
| 2025-05-30 | 2025-05-28 | 1.327 | 3,707,942 | +0 | 0.18% | 4,920,504 |
| 2025-05-29 | 2025-05-27 | 1.371 | 3,707,942 | +0 | 0.18% | 5,081,832 |
| 2025-05-28 | 2025-05-26 | 1.371 | 3,707,942 | +0 | 0.18% | 5,081,832 |
| 2025-05-27 | 2025-05-23 | 1.414 | 3,707,942 | +0 | 0.18% | 5,243,160 |
| 2025-05-26 | 2025-05-22 | 1.447 | 3,707,942 | +0 | 0.18% | 5,364,156 |
| 2025-05-23 | 2025-05-21 | 1.468 | 3,707,942 | +0 | 0.18% | 5,444,820 |
| 2025-05-22 | 2025-05-20 | 1.436 | 3,707,942 | +0 | 0.18% | 5,323,824 |
| 2025-05-21 | 2025-05-19 | 1.371 | 3,707,942 | +0 | 0.18% | 5,081,832 |
| 2025-05-20 | 2025-05-16 | 1.338 | 3,707,942 | +0 | 0.18% | 4,960,836 |
| 2025-05-19 | 2025-05-15 | 1.327 | 3,707,942 | +0 | 0.18% | 4,920,504 |
| 2025-05-16 | 2025-05-14 | 1.305 | 3,707,942 | +0 | 0.18% | 4,839,840 |
| 2025-05-15 | 2025-05-13 | 1.196 | 3,707,942 | +0 | 0.18% | 4,436,520 |
| 2025-05-14 | 2025-05-12 | 1.164 | 3,707,942 | +0 | 0.18% | 4,315,524 |
| 2025-05-13 | 2025-05-09 | 1.153 | 3,707,942 | +0 | 0.18% | 4,275,192 |
| 2025-05-12 | 2025-05-08 | 1.186 | 3,707,942 | +0 | 0.18% | 4,396,188 |
| 2025-05-09 | 2025-05-07 | 1.131 | 3,707,942 | +0 | 0.18% | 4,194,528 |
| 2025-05-08 | 2025-05-06 | 1.153 | 3,707,942 | +0 | 0.18% | 4,275,192 |
| 2025-05-07 | 2025-05-02 | 1.164 | 3,707,942 | +0 | 0.18% | 4,315,524 |
| 2025-05-06 | 2025-04-30 | 1.099 | 3,707,942 | +0 | 0.18% | 4,073,532 |
| 2025-05-02 | 2025-04-29 | 1.066 | 3,707,942 | +0 | 0.18% | 3,952,536 |
| 2025-04-30 | 2025-04-28 | 1.066 | 3,707,942 | +0 | 0.18% | 3,952,536 |
| 2025-04-29 | 2025-04-25 | 1.099 | 3,707,942 | +0 | 0.18% | 4,073,532 |
| 2025-04-28 | 2025-04-24 | 1.120 | 3,707,942 | +0 | 0.18% | 4,154,196 |
| 2025-04-25 | 2025-04-23 | 1.120 | 3,707,942 | +0 | 0.18% | 4,154,196 |
| 2025-04-24 | 2025-04-22 | 1.099 | 3,707,942 | +0 | 0.18% | 4,073,532 |
| 2025-04-23 | 2025-04-17 | 1.099 | 3,707,942 | +0 | 0.18% | 4,073,532 |
| 2025-04-22 | 2025-04-16 | 1.088 | 3,707,942 | +0 | 0.18% | 4,033,200 |
| 2025-04-17 | 2025-04-15 | 1.120 | 3,707,942 | +0 | 0.18% | 4,154,196 |
| 2025-04-16 | 2025-04-14 | 1.120 | 3,707,942 | +0 | 0.18% | 4,154,196 |
| 2025-04-15 | 2025-04-11 | 1.055 | 3,707,942 | +0 | 0.18% | 3,912,204 |
| 2025-04-14 | 2025-04-10 | 1.077 | 3,707,942 | +0 | 0.18% | 3,992,868 |
| 2025-04-11 | 2025-04-09 | 1.066 | 3,707,942 | +0 | 0.18% | 3,952,536 |
| 2025-04-10 | 2025-04-08 | 1.099 | 3,707,942 | +0 | 0.18% | 4,073,532 |
| 2025-04-09 | 2025-04-07 | 1.088 | 3,707,942 | +0 | 0.18% | 4,033,200 |
| 2025-04-08 | 2025-04-03 | 1.229 | 3,707,942 | +0 | 0.18% | 4,557,516 |
| 2025-04-07 | 2025-04-02 | 1.284 | 3,707,942 | +0 | 0.18% | 4,759,176 |
| 2025-04-03 | 2025-04-01 | 1.294 | 3,707,942 | +0 | 0.18% | 4,799,508 |
| 2025-04-02 | 2025-03-31 | 1.099 | 3,707,942 | +0 | 0.18% | 4,073,532 |
| 2025-04-01 | 2025-03-28 | 1.175 | 3,707,942 | +0 | 0.18% | 4,355,856 |
| 2025-03-31 | 2025-03-27 | 1.142 | 3,707,942 | +0 | 0.18% | 4,234,860 |
| 2025-03-28 | 2025-03-26 | 1.033 | 3,707,942 | +0 | 0.18% | 3,831,540 |
| 2025-03-27 | 2025-03-25 | 1.001 | 3,707,942 | +0 | 0.18% | 3,710,544 |
| 2025-03-26 | 2025-03-24 | 0.979 | 3,707,942 | +0 | 0.18% | 3,629,880 |
| 2025-03-25 | 2025-03-21 | 0.979 | 3,707,942 | +0 | 0.18% | 3,629,880 |
| 2025-03-24 | 2025-03-20 | 1.001 | 3,707,942 | +0 | 0.18% | 3,710,544 |
| 2025-03-21 | 2025-03-19 | 1.001 | 3,707,942 | +0 | 0.18% | 3,710,544 |
| 2025-03-20 | 2025-03-18 | 1.012 | 3,707,942 | +0 | 0.18% | 3,750,876 |
| 2025-03-19 | 2025-03-17 | 1.012 | 3,707,942 | +0 | 0.18% | 3,750,876 |
| 2025-03-18 | 2025-03-14 | 1.001 | 3,707,942 | +0 | 0.18% | 3,710,544 |
| 2025-03-17 | 2025-03-13 | 0.990 | 3,707,942 | +0 | 0.18% | 3,670,212 |
| 2025-03-14 | 2025-03-12 | 0.990 | 3,707,942 | +0 | 0.18% | 3,670,212 |
| 2025-03-13 | 2025-03-11 | 0.990 | 3,707,942 | +0 | 0.18% | 3,670,212 |
| 2025-03-12 | 2025-03-10 | 0.990 | 3,707,942 | +0 | 0.18% | 3,670,212 |
| 2025-03-11 | 2025-03-07 | 1.001 | 3,707,942 | +0 | 0.18% | 3,710,544 |
| 2025-03-10 | 2025-03-06 | 0.990 | 3,707,942 | +0 | 0.18% | 3,670,212 |
| 2025-03-07 | 2025-03-05 | 1.022 | 3,707,942 | +0 | 0.18% | 3,791,208 |
| 2025-03-06 | 2025-03-04 | 1.001 | 3,707,942 | +0 | 0.18% | 3,710,544 |
| 2025-03-05 | 2025-03-03 | 0.990 | 3,707,942 | +0 | 0.18% | 3,670,212 |
| 2025-03-04 | 2025-02-28 | 0.990 | 3,707,942 | +0 | 0.18% | 3,670,212 |
| 2025-03-03 | 2025-02-27 | 0.990 | 3,707,942 | +0 | 0.18% | 3,670,212 |
| 2025-02-28 | 2025-02-26 | 0.990 | 3,707,942 | +0 | 0.18% | 3,670,212 |
| 2025-02-27 | 2025-02-25 | 1.033 | 3,707,942 | +0 | 0.18% | 3,831,540 |
| 2025-02-26 | 2025-02-24 | 1.044 | 3,707,942 | +0 | 0.18% | 3,871,872 |
| 2025-02-25 | 2025-02-21 | 1.044 | 3,707,942 | +0 | 0.18% | 3,871,872 |
| 2025-02-24 | 2025-02-20 | 1.022 | 3,707,942 | +0 | 0.18% | 3,791,208 |
| 2025-02-21 | 2025-02-19 | 1.044 | 3,707,942 | +0 | 0.18% | 3,871,872 |
| 2025-02-20 | 2025-02-18 | 1.012 | 3,707,942 | +0 | 0.18% | 3,750,876 |
| 2025-02-19 | 2025-02-17 | 1.055 | 3,707,942 | +0 | 0.18% | 3,912,204 |
| 2025-02-18 | 2025-02-14 | 1.077 | 3,707,942 | +0 | 0.18% | 3,992,868 |
| 2025-02-17 | 2025-02-13 | 1.077 | 3,707,942 | +0 | 0.18% | 3,992,868 |
| 2025-02-14 | 2025-02-12 | 1.109 | 3,707,942 | +0 | 0.18% | 4,113,864 |
| 2025-02-13 | 2025-02-11 | 1.186 | 3,707,942 | +0 | 0.18% | 4,396,188 |
| 2025-02-12 | 2025-02-10 | 1.142 | 3,707,942 | +0 | 0.18% | 4,234,860 |
| 2025-02-11 | 2025-02-07 | 1.099 | 3,707,942 | +0 | 0.18% | 4,073,532 |
| 2025-02-10 | 2025-02-06 | 1.099 | 3,707,942 | +0 | 0.18% | 4,073,532 |
| 2025-02-07 | 2025-02-05 | 1.099 | 3,707,942 | +0 | 0.18% | 4,073,532 |
| 2025-02-06 | 2025-02-04 | 1.109 | 3,707,942 | +0 | 0.18% | 4,113,864 |
| 2025-02-05 | 2025-02-03 | 1.109 | 3,707,942 | +0 | 0.18% | 4,113,864 |
| 2025-02-04 | 2025-01-28 | 1.088 | 3,707,942 | +0 | 0.18% | 4,033,200 |
| 2025-02-03 | 2025-01-24 | 1.099 | 3,707,942 | +0 | 0.18% | 4,073,532 |
| 2025-01-27 | 2025-01-23 | 1.109 | 3,707,942 | +0 | 0.18% | 4,113,864 |
| 2025-01-24 | 2025-01-22 | 1.088 | 3,707,942 | +0 | 0.18% | 4,033,200 |
| 2025-01-23 | 2025-01-21 | 1.099 | 3,707,942 | +0 | 0.18% | 4,073,532 |
| 2025-01-22 | 2025-01-20 | 1.109 | 3,707,942 | +0 | 0.18% | 4,113,864 |
| 2025-01-21 | 2025-01-17 | 1.109 | 3,707,942 | +0 | 0.18% | 4,113,864 |
| 2025-01-20 | 2025-01-16 | 1.142 | 3,707,942 | +0 | 0.18% | 4,234,860 |
| 2025-01-17 | 2025-01-15 | 1.142 | 3,707,942 | +0 | 0.18% | 4,234,860 |
| 2025-01-16 | 2025-01-14 | 1.142 | 3,707,942 | +0 | 0.18% | 4,234,860 |
| 2025-01-15 | 2025-01-13 | 1.153 | 3,707,942 | +0 | 0.18% | 4,275,192 |
| 2025-01-14 | 2025-01-10 | 1.120 | 3,707,942 | +0 | 0.18% | 4,154,196 |
| 2025-01-13 | 2025-01-09 | 1.142 | 3,707,942 | +0 | 0.18% | 4,234,860 |
| 2025-01-10 | 2025-01-08 | 1.120 | 3,707,942 | +0 | 0.18% | 4,154,196 |
| 2025-01-09 | 2025-01-07 | 1.088 | 3,707,942 | +0 | 0.18% | 4,033,200 |
| 2025-01-08 | 2025-01-06 | 1.099 | 3,707,942 | +0 | 0.18% | 4,073,532 |
| 2025-01-07 | 2025-01-03 | 1.099 | 3,707,942 | +0 | 0.18% | 4,073,532 |
| 2025-01-06 | 2025-01-02 | 1.099 | 3,707,942 | +0 | 0.18% | 4,073,532 |
| 2025-01-03 | 2024-12-31 | 1.088 | 3,707,942 | +0 | 0.18% | 4,033,200 |
| 2025-01-02 | 2024-12-27 | 1.109 | 3,707,942 | +0 | 0.18% | 4,113,864 |
| 2024-12-30 | 2024-12-24 | 1.153 | 3,707,942 | +0 | 0.18% | 4,275,192 |
| 2024-12-27 | 2024-12-20 | 1.153 | 3,707,942 | +0 | 0.18% | 4,275,192 |
| 2024-12-23 | 2024-12-19 | 1.142 | 3,707,942 | +0 | 0.18% | 4,234,860 |
| 2024-12-20 | 2024-12-18 | 1.164 | 3,707,942 | +0 | 0.18% | 4,315,524 |
| 2024-12-19 | 2024-12-17 | 1.099 | 3,707,942 | +0 | 0.18% | 4,073,532 |
| 2024-12-18 | 2024-12-16 | 1.120 | 3,707,942 | +0 | 0.18% | 4,154,196 |
| 2024-12-17 | 2024-12-13 | 1.164 | 3,707,942 | +0 | 0.18% | 4,315,524 |
| 2024-12-16 | 2024-12-12 | 1.164 | 3,707,942 | +0 | 0.18% | 4,315,524 |
| 2024-12-13 | 2024-12-11 | 1.153 | 3,707,942 | +0 | 0.18% | 4,275,192 |
| 2024-12-12 | 2024-12-10 | 1.120 | 3,707,942 | +0 | 0.18% | 4,154,196 |
| 2024-12-11 | 2024-12-09 | 1.142 | 3,707,942 | +0 | 0.18% | 4,234,860 |
| 2024-12-10 | 2024-12-06 | 1.142 | 3,707,942 | +0 | 0.18% | 4,234,860 |
| 2024-12-09 | 2024-12-05 | 1.131 | 3,707,942 | +0 | 0.18% | 4,194,528 |
| 2024-12-06 | 2024-12-04 | 1.131 | 3,707,942 | +0 | 0.18% | 4,194,528 |
| 2024-12-05 | 2024-12-03 | 1.109 | 3,707,942 | +0 | 0.18% | 4,113,864 |
| 2024-12-04 | 2024-12-02 | 1.142 | 3,707,942 | +0 | 0.18% | 4,234,860 |
| 2024-12-03 | 2024-11-29 | 1.131 | 3,707,942 | +0 | 0.18% | 4,194,528 |
| 2024-12-02 | 2024-11-28 | 1.251 | 3,707,942 | +0 | 0.18% | 4,638,180 |
| 2024-11-29 | 2024-11-27 | 1.251 | 3,707,942 | +0 | 0.18% | 4,638,180 |
| 2024-11-28 | 2024-11-26 | 1.284 | 3,707,942 | +0 | 0.18% | 4,759,176 |
| 2024-11-27 | 2024-11-25 | 1.273 | 3,707,942 | +0 | 0.18% | 4,718,844 |
| 2024-11-26 | 2024-11-22 | 1.273 | 3,707,942 | +0 | 0.18% | 4,718,844 |
| 2024-11-25 | 2024-11-21 | 1.273 | 3,707,942 | +0 | 0.18% | 4,718,844 |
| 2024-11-22 | 2024-11-20 | 1.316 | 3,707,942 | +0 | 0.18% | 4,880,172 |
| 2024-11-21 | 2024-11-19 | 1.360 | 3,707,942 | +0 | 0.18% | 5,041,500 |
| 2024-11-20 | 2024-11-18 | 1.305 | 3,707,942 | +0 | 0.18% | 4,839,840 |
| 2024-11-19 | 2024-11-15 | 1.392 | 3,707,942 | +0 | 0.18% | 5,162,496 |
| 2024-11-18 | 2024-11-14 | 1.458 | 3,707,942 | +0 | 0.18% | 5,404,488 |
| 2024-11-15 | 2024-11-13 | 1.545 | 3,707,942 | +0 | 0.18% | 5,727,144 |
| 2024-11-14 | 2024-11-12 | 1.534 | 3,707,942 | +0 | 0.18% | 5,686,812 |
| 2024-11-13 | 2024-11-11 | 1.523 | 3,707,942 | +0 | 0.18% | 5,646,480 |
| 2024-11-12 | 2024-11-08 | 1.610 | 3,707,942 | +0 | 0.18% | 5,969,136 |
| 2024-11-11 | 2024-11-07 | 1.621 | 3,707,942 | +0 | 0.18% | 6,009,468 |
| 2024-11-08 | 2024-11-06 | 1.632 | 3,707,942 | +0 | 0.18% | 6,049,800 |
| 2024-11-07 | 2024-11-05 | 1.708 | 3,707,942 | +0 | 0.18% | 6,332,124 |
| 2024-11-06 | 2024-11-04 | 1.773 | 3,707,942 | +0 | 0.18% | 6,574,116 |
| 2024-11-05 | 2024-11-01 | 1.849 | 3,707,942 | +0 | 0.18% | 6,856,440 |
| 2024-11-01 | 2024-10-30 | 1.489 | 3,707,942 | -679,047 | 0.18% | 5,522,441 |
| 2024-06-20 | 2024-06-18 | 1.892 | 4,386,989 | -195,848 | 0.18% | 8,300,807 |
| 2023-06-29 | 2023-06-27 | 1.655 | 4,582,837 | -243,768 | 0.18% | 7,582,416 |
| 2020-12-09 | 2020-12-07 | 2.423 | 4,826,605 | -11,249 | 0.18% | 11,696,280 |
| 2020-12-07 | 2020-12-03 | 2.081 | 4,837,854 | -47,869 | 0.18% | 10,066,073 |
| 2020-12-04 | 2020-12-02 | 2.056 | 4,885,723 | -2,154 | 0.18% | 10,043,196 |
| 2020-11-26 | 2020-11-24 | 2.214 | 4,887,877 | -71,803 | 0.18% | 10,823,660 |
| 2020-11-23 | 2020-11-19 | 2.005 | 4,959,680 | -27,764 | 0.18% | 9,946,559 |
| 2020-11-16 | 2020-11-12 | 1.997 | 4,987,444 | -11,967 | 0.19% | 9,960,564 |
| 2020-11-11 | 2020-11-09 | 1.914 | 4,999,411 | -23,935 | 0.19% | 9,566,703 |
| 2020-11-04 | 2020-11-02 | 1.763 | 5,023,346 | +240 | 0.19% | 8,856,937 |
| 2020-11-02 | 2020-10-29 | 1.847 | 5,023,106 | +15,557 | 0.19% | 9,276,253 |
| 2020-10-28 | 2020-10-23 | 1.880 | 5,007,549 | +71,803 | 0.19% | 9,414,900 |
| 2020-10-23 | 2020-10-21 | 1.947 | 4,935,746 | +2,633 | 0.18% | 9,609,852 |
| 2020-10-22 | 2020-10-20 | 1.939 | 4,933,113 | +23,934 | 0.18% | 9,563,504 |
| 2020-10-21 | 2020-10-19 | 1.964 | 4,909,179 | +23,935 | 0.18% | 9,640,171 |
| 2020-10-20 | 2020-10-16 | 2.039 | 4,885,244 | -7,181 | 0.18% | 9,960,567 |
| 2020-10-19 | 2020-10-15 | 2.047 | 4,892,425 | +23,935 | 0.18% | 10,016,091 |
| 2020-10-16 | 2020-10-14 | 2.064 | 4,868,490 | +17,950 | 0.18% | 10,048,453 |
| 2020-10-15 | 2020-10-12 | 2.131 | 4,850,540 | -29,439 | 0.18% | 10,335,661 |
| 2020-10-14 | 2020-10-09 | 2.064 | 4,879,979 | -239 | 0.18% | 10,072,166 |
| 2020-10-12 | 2020-10-08 | 2.131 | 4,880,218 | -23,935 | 0.18% | 10,398,900 |
| 2020-10-08 | 2020-10-06 | 2.022 | 4,904,153 | -36,380 | 0.18% | 9,917,161 |
| 2020-10-06 | 2020-09-30 | 2.005 | 4,940,533 | -11,488 | 0.18% | 9,908,160 |
| 2020-10-05 | 2020-09-29 | 1.955 | 4,952,021 | +24,173 | 0.18% | 9,682,919 |
| 2020-09-29 | 2020-09-25 | 1.989 | 4,927,848 | +47,869 | 0.18% | 9,800,365 |
| 2020-09-28 | 2020-09-24 | 2.064 | 4,879,979 | +23,935 | 0.18% | 10,072,166 |
| 2020-09-25 | 2020-09-23 | 2.131 | 4,856,044 | -6,702 | 0.18% | 10,347,389 |
| 2020-09-24 | 2020-09-22 | 2.131 | 4,862,746 | -47,629 | 0.18% | 10,361,670 |
| 2020-09-23 | 2020-09-21 | 2.081 | 4,910,375 | -11,489 | 0.18% | 10,216,967 |
| 2020-09-22 | 2020-09-18 | 2.089 | 4,921,864 | -47,869 | 0.18% | 10,282,000 |
| 2020-09-21 | 2020-09-17 | 2.005 | 4,969,733 | +1,915 | 0.19% | 9,966,721 |
| 2020-09-18 | 2020-09-16 | 2.031 | 4,967,818 | -23,934 | 0.19% | 10,087,416 |
| 2020-09-17 | 2020-09-15 | 2.064 | 4,991,752 | +6,223 | 0.19% | 10,302,863 |
| 2020-09-16 | 2020-09-14 | 2.056 | 4,985,529 | -23,935 | 0.19% | 10,248,359 |
| 2020-09-15 | 2020-09-11 | 2.005 | 5,009,464 | -478 | 0.19% | 10,046,401 |
| 2020-09-11 | 2020-09-09 | 2.005 | 5,009,942 | -23,935 | 0.19% | 10,047,359 |
| 2020-09-09 | 2020-09-07 | 1.939 | 5,033,877 | +23,935 | 0.19% | 9,758,848 |
| 2020-09-08 | 2020-09-04 | 1.980 | 5,009,942 | +23,934 | 0.19% | 9,921,767 |
| 2020-09-07 | 2020-09-03 | 2.039 | 4,986,008 | +17,711 | 0.19% | 10,166,016 |
| 2020-09-04 | 2020-09-02 | 2.056 | 4,968,297 | -23,934 | 0.19% | 10,212,937 |
| 2020-08-26 | 2020-08-24 | 2.089 | 4,992,231 | -38,056 | 0.19% | 10,429,000 |
| 2020-08-24 | 2020-08-20 | 2.005 | 5,030,287 | +14,122 | 0.19% | 10,088,161 |
| 2020-08-21 | 2020-08-19 | 2.047 | 5,016,165 | +23,934 | 0.19% | 10,269,419 |
| 2020-08-20 | 2020-08-18 | 2.064 | 4,992,231 | -23,456 | 0.19% | 10,303,852 |
| 2020-08-19 | 2020-08-17 | 2.014 | 5,015,687 | +23,935 | 0.19% | 10,100,793 |
| 2020-08-18 | 2020-08-14 | 2.005 | 4,991,752 | +23,934 | 0.19% | 10,010,879 |
| 2020-08-17 | 2020-08-13 | 2.081 | 4,967,818 | -1,675 | 0.19% | 10,336,488 |
| 2020-08-14 | 2020-08-12 | 2.131 | 4,969,493 | +23,934 | 0.19% | 10,589,129 |
| 2020-08-11 | 2020-08-07 | 2.173 | 4,945,559 | +47,869 | 0.18% | 10,744,760 |
| 2020-08-05 | 2020-08-03 | 2.256 | 4,897,690 | +23,216 | 0.18% | 11,050,019 |
| 2020-08-04 | 2020-07-31 | 2.507 | 4,874,474 | +27,046 | 0.18% | 12,219,600 |
| 2020-08-03 | 2020-07-30 | 2.507 | 4,847,428 | -23,934 | 0.18% | 12,151,800 |
| 2020-07-31 | 2020-07-29 | 2.423 | 4,871,362 | -23,935 | 0.18% | 11,804,739 |
| 2020-07-30 | 2020-07-28 | 2.214 | 4,895,297 | -95,737 | 0.18% | 10,840,090 |
| 2020-07-29 | 2020-07-27 | 2.089 | 4,991,034 | -45,954 | 0.19% | 10,426,499 |
| 2020-07-28 | 2020-07-24 | 2.089 | 5,036,988 | -47,869 | 0.19% | 10,522,499 |
| 2020-07-27 | 2020-07-23 | 2.039 | 5,084,857 | -23,934 | 0.19% | 10,367,560 |
| 2020-07-24 | 2020-07-22 | 1.972 | 5,108,791 | +23,934 | 0.19% | 10,074,839 |
| 2020-07-23 | 2020-07-21 | 2.072 | 5,084,857 | -33,269 | 0.19% | 10,537,520 |
| 2020-07-21 | 2020-07-17 | 1.805 | 5,118,126 | -23,216 | 0.19% | 9,237,888 |
| 2020-07-20 | 2020-07-16 | 1.730 | 5,141,342 | -47,869 | 0.19% | 8,893,134 |
| 2020-07-17 | 2020-07-15 | 1.696 | 5,189,211 | -95,737 | 0.19% | 8,802,486 |
| 2020-07-15 | 2020-07-13 | 1.546 | 5,284,948 | -42,364 | 0.20% | 8,169,969 |
| 2020-07-13 | 2020-07-09 | 1.538 | 5,327,312 | -143,606 | 0.20% | 8,190,944 |
| 2020-07-10 | 2020-07-08 | 1.195 | 5,470,918 | -47,869 | 0.20% | 6,537,388 |
| 2020-07-09 | 2020-07-07 | 1.136 | 5,518,787 | -23,935 | 0.21% | 6,271,776 |
| 2020-07-08 | 2020-07-06 | 1.095 | 5,542,722 | -23,934 | 0.21% | 6,067,397 |
| 2020-07-07 | 2020-07-03 | 1.078 | 5,566,656 | +3,351 | 0.21% | 6,000,564 |
| 2020-07-06 | 2020-07-02 | 1.095 | 5,563,305 | +23,934 | 0.21% | 6,089,928 |
| 2020-07-03 | 2020-06-30 | 1.128 | 5,539,371 | -23,934 | 0.21% | 6,248,880 |
| 2020-06-30 | 2020-06-26 | 1.103 | 5,563,305 | -10,531 | 0.21% | 6,136,416 |
| 2020-06-29 | 2020-06-24 | 1.078 | 5,573,836 | +23,934 | 0.21% | 6,008,304 |
| 2020-06-24 | 2020-06-22 | 1.103 | 5,549,902 | +47,869 | 0.21% | 6,121,632 |
| 2020-06-23 | 2020-06-19 | 1.136 | 5,502,033 | +23,934 | 0.20% | 6,252,736 |
| 2020-06-22 | 2020-06-18 | 1.128 | 5,478,099 | +1,915 | 0.20% | 6,179,760 |
| 2020-06-19 | 2020-06-17 | 1.153 | 5,476,184 | +23,934 | 0.20% | 6,314,880 |
| 2020-06-17 | 2020-06-15 | 1.203 | 5,452,250 | +47,869 | 0.20% | 6,560,640 |
| 2020-06-16 | 2020-06-12 | 1.228 | 5,404,381 | +1,197 | 0.20% | 6,638,520 |
| 2020-06-11 | 2020-06-09 | 1.270 | 5,403,184 | -31,115 | 0.20% | 6,862,800 |
| 2020-06-10 | 2020-06-08 | 1.228 | 5,434,299 | -2,154 | 0.20% | 6,675,270 |
| 2020-06-09 | 2020-06-05 | 1.195 | 5,436,453 | -23,934 | 0.20% | 6,496,204 |
| 2020-06-05 | 2020-06-03 | 1.111 | 5,460,387 | -62,230 | 0.20% | 6,068,524 |
| 2020-06-04 | 2020-06-02 | 1.045 | 5,522,617 | -23,934 | 0.21% | 5,768,500 |
| 2020-06-03 | 2020-06-01 | 1.028 | 5,546,551 | +29,918 | 0.21% | 5,700,804 |
| 2020-06-02 | 2020-05-29 | 1.136 | 5,516,633 | +47,869 | 0.21% | 6,269,328 |
| 2020-05-29 | 2020-05-27 | 1.287 | 5,468,764 | -23,935 | 0.20% | 7,037,492 |
| 2020-05-28 | 2020-05-26 | 1.262 | 5,492,699 | +47,869 | 0.20% | 6,930,598 |
| 2020-05-26 | 2020-05-22 | 1.295 | 5,444,830 | +23,934 | 0.20% | 7,052,190 |
| 2020-05-22 | 2020-05-20 | 1.362 | 5,420,896 | -28,960 | 0.20% | 7,383,575 |
| 2020-05-19 | 2020-05-15 | 1.329 | 5,449,856 | -23,935 | 0.20% | 7,240,860 |
| 2020-05-15 | 2020-05-13 | 1.329 | 5,473,791 | +23,935 | 0.20% | 7,272,661 |
| 2020-05-13 | 2020-05-11 | 1.337 | 5,449,856 | +21,062 | 0.20% | 7,286,400 |
| 2020-05-05 | 2020-04-29 | 1.362 | 5,428,794 | +47,869 | 0.20% | 7,394,332 |
| 2020-05-04 | 2020-04-28 | 1.387 | 5,380,925 | -23,935 | 0.20% | 7,464,024 |
| 2020-04-29 | 2020-04-27 | 1.329 | 5,404,860 | -19,147 | 0.20% | 7,181,077 |
| 2020-04-28 | 2020-04-24 | 1.304 | 5,424,007 | +2,393 | 0.20% | 7,070,544 |
| 2020-04-27 | 2020-04-23 | 1.329 | 5,421,614 | +23,935 | 0.20% | 7,203,337 |
| 2020-04-17 | 2020-04-15 | 1.329 | 5,397,679 | +23,934 | 0.20% | 7,171,536 |
| 2020-04-16 | 2020-04-14 | 1.320 | 5,373,745 | +7,898 | 0.20% | 7,094,832 |
| 2020-04-15 | 2020-04-09 | 1.320 | 5,365,847 | -8,616 | 0.20% | 7,084,405 |
| 2020-04-14 | 2020-04-08 | 1.379 | 5,374,463 | -2,393 | 0.20% | 7,410,150 |
| 2020-04-09 | 2020-04-07 | 1.354 | 5,376,856 | -240 | 0.20% | 7,278,660 |
| 2020-03-17 | 2020-03-13 | 1.579 | 5,377,096 | -23,934 | 0.20% | 8,492,149 |
| 2020-03-16 | 2020-03-12 | 1.554 | 5,401,030 | -718 | 0.20% | 8,394,552 |
| 2020-03-13 | 2020-03-11 | 1.604 | 5,401,748 | +12,685 | 0.20% | 8,666,496 |
| 2020-03-11 | 2020-03-09 | 1.629 | 5,389,063 | -479 | 0.20% | 8,781,240 |
| 2020-03-10 | 2020-03-06 | 1.830 | 5,389,542 | +23,935 | 0.20% | 9,862,885 |
| 2020-03-09 | 2020-03-05 | 1.805 | 5,365,607 | +33,747 | 0.20% | 9,684,576 |
| 2020-03-06 | 2020-03-04 | 1.880 | 5,331,860 | -57,682 | 0.20% | 10,024,651 |
| 2020-03-05 | 2020-03-03 | 1.847 | 5,389,542 | +71,804 | 0.20% | 9,952,957 |
| 2020-03-04 | 2020-03-02 | 1.813 | 5,317,738 | -23,935 | 0.20% | 9,642,611 |
| 2020-03-03 | 2020-02-28 | 1.822 | 5,341,673 | +95,738 | 0.20% | 9,730,648 |
| 2020-03-02 | 2020-02-27 | 1.997 | 5,245,935 | +143,606 | 0.20% | 10,476,803 |
| 2020-02-28 | 2020-02-26 | 2.081 | 5,102,329 | -40,210 | 0.19% | 10,616,364 |
| 2020-02-27 | 2020-02-25 | 2.022 | 5,142,539 | +23,935 | 0.19% | 10,399,224 |
| 2020-02-25 | 2020-02-21 | 2.089 | 5,118,604 | +71,803 | 0.19% | 10,692,999 |
| 2020-02-24 | 2020-02-20 | 2.298 | 5,046,801 | +191,475 | 0.19% | 11,597,299 |
| 2020-02-21 | 2020-02-19 | 2.507 | 4,855,326 | +4,786 | 0.18% | 12,171,599 |
| 2020-02-20 | 2020-02-18 | 2.465 | 4,850,540 | -23,934 | 0.18% | 11,956,941 |
| 2020-02-17 | 2020-02-13 | 2.507 | 4,874,474 | -23,934 | 0.27% | 12,219,600 |
| 2020-02-14 | 2020-02-12 | 2.340 | 4,898,408 | -86,643 | 0.27% | 11,460,959 |
| 2020-02-13 | 2020-02-11 | 2.131 | 4,985,051 | +83,771 | 0.27% | 10,622,281 |
| 2020-02-12 | 2020-02-10 | 2.089 | 4,901,280 | -20,105 | 0.27% | 10,238,999 |
| 2020-02-11 | 2020-02-07 | 2.173 | 4,921,385 | -958 | 0.27% | 10,692,239 |
| 2020-02-10 | 2020-02-06 | 2.081 | 4,922,343 | +23,935 | 0.27% | 10,241,869 |
| 2020-02-04 | 2020-01-31 | 2.131 | 4,898,408 | -23,456 | 0.27% | 10,437,659 |
| 2020-01-30 | 2020-01-24 | 2.089 | 4,921,864 | -47,869 | 0.27% | 10,282,000 |
| 2020-01-29 | 2020-01-22 | 1.989 | 4,969,733 | -23,934 | 0.27% | 9,883,665 |
| 2020-01-23 | 2020-01-21 | 1.964 | 4,993,667 | +47,869 | 0.27% | 9,806,080 |
| 2020-01-21 | 2020-01-17 | 2.014 | 4,945,798 | -47,869 | 0.27% | 9,960,047 |
| 2020-01-20 | 2020-01-16 | 1.930 | 4,993,667 | -47,869 | 0.27% | 9,639,168 |
| 2020-01-17 | 2020-01-15 | 1.914 | 5,041,536 | +23,456 | 0.28% | 9,647,312 |
| 2020-01-14 | 2020-01-10 | 2.022 | 5,018,080 | -60,315 | 0.27% | 10,147,544 |
| 2020-01-13 | 2020-01-09 | 1.830 | 5,078,395 | -122,065 | 0.28% | 9,293,484 |
| 2020-01-10 | 2020-01-08 | 1.746 | 5,200,460 | -7,659 | 0.28% | 9,082,304 |
| 2020-01-09 | 2020-01-07 | 1.696 | 5,208,119 | -225,940 | 0.29% | 8,834,560 |
| 2020-01-08 | 2020-01-06 | 1.588 | 5,434,059 | -479 | 0.30% | 8,627,519 |
| 2020-01-07 | 2020-01-03 | 1.621 | 5,434,538 | +45,475 | 0.30% | 8,809,928 |
| 2020-01-06 | 2020-01-02 | 1.621 | 5,389,063 | +23,935 | 0.30% | 8,736,208 |
| 2020-01-03 | 2019-12-31 | 1.604 | 5,365,128 | -21,063 | 0.29% | 8,607,743 |
| 2020-01-02 | 2019-12-27 | 1.755 | 5,386,191 | -208,229 | 0.30% | 9,451,680 |
| 2019-12-30 | 2019-12-24 | 1.504 | 5,594,420 | -47,869 | 0.31% | 8,414,640 |
| 2019-12-23 | 2019-12-19 | 1.379 | 5,642,289 | +95,738 | 0.31% | 7,779,421 |
| 2019-12-20 | 2019-12-18 | 1.462 | 5,546,551 | +71,803 | 0.30% | 8,110,900 |
| 2019-12-19 | 2019-12-17 | 1.521 | 5,474,748 | +122,544 | 0.30% | 8,326,136 |
| 2019-12-18 | 2019-12-16 | 1.504 | 5,352,204 | -17,711 | 0.29% | 8,050,320 |
| 2019-12-17 | 2019-12-13 | 1.496 | 5,369,915 | -23,935 | 0.29% | 8,032,087 |
| 2019-12-16 | 2019-12-12 | 1.462 | 5,393,850 | +14,600 | 0.30% | 7,887,600 |
| 2019-12-13 | 2019-12-11 | 1.446 | 5,379,250 | +479 | 0.29% | 7,776,350 |
| 2019-12-12 | 2019-12-10 | 1.504 | 5,378,771 | +47,869 | 0.29% | 8,090,280 |
| 2019-12-11 | 2019-12-09 | 1.546 | 5,330,902 | +21,780 | 0.29% | 8,241,009 |
| 2019-12-10 | 2019-12-06 | 1.596 | 5,309,122 | +2,872 | 0.29% | 8,473,524 |
| 2019-12-09 | 2019-12-05 | 1.604 | 5,306,250 | +23,934 | 0.29% | 8,513,280 |
| 2019-12-06 | 2019-12-04 | 1.663 | 5,282,316 | +4,787 | 0.29% | 8,783,861 |
| 2019-12-05 | 2019-12-03 | 1.671 | 5,277,529 | +13,404 | 0.29% | 8,820,001 |
| 2019-12-04 | 2019-12-02 | 1.688 | 5,264,125 | +22,259 | 0.29% | 8,885,575 |
| 2019-12-03 | 2019-11-29 | 1.705 | 5,241,866 | -67,495 | 0.29% | 8,935,607 |
| 2019-12-02 | 2019-11-28 | 1.671 | 5,309,361 | +263,278 | 0.29% | 8,873,199 |
| 2019-11-29 | 2019-11-27 | 1.721 | 5,046,083 | +28,003 | 0.28% | 8,686,195 |
| 2019-11-28 | 2019-11-26 | 1.847 | 5,018,080 | +47,869 | 0.27% | 9,266,972 |
| 2019-11-25 | 2019-11-21 | 1.897 | 4,970,211 | +71,803 | 0.27% | 9,427,763 |
| 2019-11-20 | 2019-11-18 | 1.922 | 4,898,408 | -186,210 | 0.27% | 9,414,359 |
| 2019-11-19 | 2019-11-15 | 1.905 | 5,084,618 | -11,967 | 0.28% | 9,687,265 |
| 2019-11-18 | 2019-11-14 | 1.939 | 5,096,585 | -9,095 | 0.28% | 9,880,416 |
| 2019-11-15 | 2019-11-13 | 1.855 | 5,105,680 | -47,869 | 0.28% | 9,471,408 |
| 2019-11-14 | 2019-11-12 | 1.872 | 5,153,549 | -5,983 | 0.28% | 9,646,337 |
| 2019-11-13 | 2019-11-11 | 1.872 | 5,159,532 | -20,823 | 0.28% | 9,657,536 |
| 2019-11-11 | 2019-11-07 | 1.880 | 5,180,355 | -3,112 | 0.28% | 9,739,800 |
| 2019-11-08 | 2019-11-06 | 1.880 | 5,183,467 | +10,532 | 0.28% | 9,745,651 |
| 2019-11-07 | 2019-11-05 | 1.847 | 5,172,935 | +19,386 | 0.28% | 9,552,945 |
| 2019-11-06 | 2019-11-04 | 1.855 | 5,153,549 | +47,869 | 0.28% | 9,560,209 |
| 2019-10-30 | 2019-10-28 | 1.863 | 5,105,680 | -47,869 | 0.28% | 9,514,072 |
| 2019-10-24 | 2019-10-22 | 1.872 | 5,153,549 | -2,154 | 0.28% | 9,646,337 |
| 2019-10-23 | 2019-10-21 | 1.880 | 5,155,703 | +718 | 0.28% | 9,693,450 |
| 2019-10-21 | 2019-10-17 | 1.880 | 5,154,985 | +23,935 | 0.28% | 9,692,101 |
| 2019-10-18 | 2019-10-16 | 1.897 | 5,131,050 | +23,934 | 0.28% | 9,732,851 |
| 2019-10-17 | 2019-10-15 | 1.905 | 5,107,116 | +3,111 | 0.28% | 9,730,128 |
| 2019-10-16 | 2019-10-14 | 1.897 | 5,104,005 | -22,498 | 0.28% | 9,681,551 |
| 2019-10-15 | 2019-10-11 | 1.880 | 5,126,503 | +47,869 | 0.28% | 9,638,550 |
| 2019-10-14 | 2019-10-10 | 1.897 | 5,078,634 | +16,993 | 0.28% | 9,633,426 |
| 2019-10-11 | 2019-10-09 | 1.905 | 5,061,641 | +4,309 | 0.28% | 9,643,489 |
| 2019-10-10 | 2019-10-08 | 1.897 | 5,057,332 | +3,829 | 0.28% | 9,593,019 |
| 2019-10-08 | 2019-10-03 | 1.939 | 5,053,503 | -23,934 | 0.28% | 9,796,896 |
| 2019-10-04 | 2019-10-02 | 1.880 | 5,077,437 | +15,318 | 0.28% | 9,546,299 |
| 2019-10-03 | 2019-09-30 | 1.922 | 5,062,119 | +4,068 | 0.28% | 9,728,999 |
| 2019-09-25 | 2019-09-23 | 1.972 | 5,058,051 | +47,869 | 0.28% | 9,974,777 |
| 2019-09-24 | 2019-09-20 | 2.039 | 5,010,182 | +59,836 | 0.27% | 10,215,304 |
| 2019-09-23 | 2019-09-19 | 2.131 | 4,950,346 | -7,898 | 0.27% | 10,548,330 |
| 2019-09-17 | 2019-09-13 | 2.089 | 4,958,244 | +83,770 | 0.27% | 10,358,000 |
| 2019-09-12 | 2019-09-10 | 2.173 | 4,874,474 | +23,934 | 0.27% | 10,590,320 |
| 2019-04-03 | 2019-04-01 | 3.259 | 4,850,540 | -112,491 | 0.27% | 15,807,482 |
| 2019-04-02 | 2019-03-29 | 3.050 | 4,963,031 | -71,803 | 0.27% | 15,137,280 |
| 2019-04-01 | 2019-03-28 | 2.632 | 5,034,834 | +23,934 | 0.28% | 13,252,680 |
| 2019-03-29 | 2019-03-27 | 2.632 | 5,010,900 | +38,774 | 0.27% | 13,189,681 |
| 2019-03-27 | 2019-03-25 | 2.674 | 4,972,126 | -23,934 | 0.27% | 13,295,360 |
| 2019-03-26 | 2019-03-22 | 2.632 | 4,996,060 | +1,914 | 0.27% | 13,150,619 |
| 2019-03-25 | 2019-03-21 | 2.632 | 4,994,146 | +23,935 | 0.27% | 13,145,581 |
| 2019-03-22 | 2019-03-20 | 2.632 | 4,970,211 | +119,671 | 0.27% | 13,082,579 |
| 2018-12-28 | 2018-12-24 | 3.844 | 4,850,540 | -233,360 | 0.43% | 18,644,722 |
| 2018-09-03 | 2018-08-30 | 3.175 | 5,083,900 | -119,671 | 0.45% | 16,143,161 |
| 2018-08-24 | 2018-08-22 | 2.716 | 5,203,571 | -75,154 | 0.46% | 14,131,649 |
| 2018-08-23 | 2018-08-21 | 2.674 | 5,278,725 | -237,908 | 0.46% | 14,115,199 |
| 2018-08-22 | 2018-08-20 | 2.632 | 5,516,633 | -74,915 | 0.48% | 14,520,870 |
| 2018-08-21 | 2018-08-17 | 2.632 | 5,591,548 | -2,872 | 0.49% | 14,718,061 |
| 2018-08-20 | 2018-08-16 | 2.674 | 5,594,420 | +3,590 | 0.49% | 14,959,361 |
| 2018-08-17 | 2018-08-15 | 2.799 | 5,590,830 | -119,671 | 0.49% | 15,650,531 |
| 2018-08-16 | 2018-08-14 | 2.841 | 5,710,501 | -119,672 | 0.50% | 16,224,119 |
| 2018-08-15 | 2018-08-13 | 2.966 | 5,830,173 | +43,560 | 0.51% | 17,294,889 |
| 2018-08-14 | 2018-08-10 | 3.008 | 5,786,613 | -58,878 | 0.51% | 17,407,441 |
| 2018-08-13 | 2018-08-09 | 2.966 | 5,845,491 | -59,836 | 0.51% | 17,340,329 |
| 2018-08-10 | 2018-08-08 | 2.925 | 5,905,327 | +172,088 | 0.52% | 17,271,099 |
| 2018-08-09 | 2018-08-07 | 3.092 | 5,733,239 | -122,544 | 0.50% | 17,725,960 |
| 2018-08-06 | 2018-08-02 | 3.259 | 5,855,783 | +57,442 | 0.51% | 19,083,480 |
| 2018-08-03 | 2018-08-01 | 3.426 | 5,798,341 | +3,591 | 0.51% | 19,865,321 |
| 2018-08-02 | 2018-07-31 | 3.384 | 5,794,750 | -321,200 | 0.51% | 19,610,909 |
| 2018-08-01 | 2018-07-30 | 3.468 | 6,115,950 | -22,019 | 0.54% | 21,208,991 |
| 2018-07-31 | 2018-07-27 | 3.468 | 6,137,969 | +23,934 | 0.54% | 21,285,349 |
| 2018-07-30 | 2018-07-26 | 3.593 | 6,114,035 | +239 | 0.54% | 21,968,700 |
| 2018-07-27 | 2018-07-25 | 3.635 | 6,113,796 | -594,769 | 0.54% | 22,223,281 |
| 2018-07-26 | 2018-07-24 | 4.136 | 6,708,565 | +23,935 | 0.59% | 27,748,711 |
| 2018-07-25 | 2018-07-23 | 4.178 | 6,684,630 | -398,508 | 0.59% | 27,928,999 |
| 2018-07-18 | 2018-07-16 | 4.512 | 7,083,138 | +71,804 | 0.62% | 31,961,522 |
| 2018-07-17 | 2018-07-13 | 4.679 | 7,011,334 | -67,974 | 0.61% | 32,809,278 |
| 2018-07-16 | 2018-07-12 | 4.679 | 7,079,308 | -23,934 | 0.62% | 33,127,360 |
| 2018-07-11 | 2018-07-09 | 4.679 | 7,103,242 | -47,869 | 0.62% | 33,239,358 |
| 2018-07-06 | 2018-07-04 | 4.429 | 7,151,111 | +23,934 | 0.63% | 31,670,679 |
| 2018-07-05 | 2018-07-03 | 4.679 | 7,127,177 | +23,935 | 0.62% | 33,351,361 |
| 2018-07-04 | 2018-06-29 | 4.763 | 7,103,242 | +47,868 | 0.62% | 33,832,918 |
| 2018-07-03 | 2018-06-28 | 5.014 | 7,055,374 | +33,987 | 0.62% | 35,373,601 |
| 2018-06-27 | 2018-06-25 | 5.097 | 7,021,387 | -2,633 | 0.62% | 35,789,920 |
| 2018-06-26 | 2018-06-22 | 5.181 | 7,024,020 | -5,265 | 0.62% | 36,390,281 |
| 2018-06-25 | 2018-06-21 | 5.097 | 7,029,285 | -23,935 | 0.62% | 35,830,179 |
| 2018-06-22 | 2018-06-20 | 5.097 | 7,053,220 | +119,672 | 0.62% | 35,952,182 |
| 2018-06-19 | 2018-06-14 | 5.682 | 6,933,548 | +23,935 | 0.61% | 39,397,841 |
| 2018-06-15 | 2018-06-13 | 5.933 | 6,909,613 | -2,155 | 0.61% | 40,993,978 |
| 2018-06-11 | 2018-06-07 | 6.100 | 6,911,768 | -23,934 | 0.61% | 42,161,883 |
| 2018-06-07 | 2018-06-05 | 5.849 | 6,935,702 | +23,934 | 0.61% | 40,569,201 |
| 2018-06-06 | 2018-06-04 | 6.100 | 6,911,768 | +167,541 | 0.61% | 42,161,883 |
| 2018-06-04 | 2018-05-31 | 6.936 | 6,744,227 | -47,869 | 0.59% | 46,775,481 |
| 2018-05-28 | 2018-05-24 | 6.601 | 6,792,096 | -24,413 | 0.60% | 44,837,242 |
| 2018-05-23 | 2018-05-18 | 6.601 | 6,816,509 | +240 | 0.60% | 44,998,402 |
| 2018-05-15 | 2018-05-11 | 6.434 | 6,816,269 | +23,934 | 0.60% | 43,857,658 |
| 2018-05-10 | 2018-05-08 | 6.601 | 6,792,335 | +24,174 | 0.60% | 44,838,820 |
| 2018-05-08 | 2018-05-04 | 6.769 | 6,768,161 | +46,432 | 0.59% | 45,810,358 |
| 2018-05-07 | 2018-05-03 | 6.852 | 6,721,729 | +35,902 | 0.59% | 46,057,763 |
| 2018-05-04 | 2018-05-02 | 7.019 | 6,685,827 | +23,934 | 0.59% | 46,929,120 |
| 2018-05-02 | 2018-04-27 | 7.186 | 6,661,893 | -167,540 | 0.58% | 47,874,482 |
| 2018-04-30 | 2018-04-26 | 6.769 | 6,829,433 | +97,173 | 0.60% | 46,225,078 |
| 2018-04-26 | 2018-04-24 | 6.852 | 6,732,260 | +119,672 | 0.59% | 46,129,922 |
| 2018-04-18 | 2018-04-16 | 7.688 | 6,612,588 | -119,672 | 0.58% | 50,835,521 |
| 2018-04-16 | 2018-04-12 | 7.437 | 6,732,260 | -39,970 | 0.59% | 50,067,842 |
| 2018-04-13 | 2018-04-11 | 7.521 | 6,772,230 | -47,869 | 0.59% | 50,930,999 |
| 2018-04-12 | 2018-04-10 | 7.186 | 6,820,099 | -21,780 | 0.60% | 49,011,401 |
| 2018-03-26 | 2018-03-22 | 7.103 | 6,841,879 | +23,934 | 0.60% | 48,596,199 |
| 2018-03-23 | 2018-03-21 | 7.186 | 6,817,945 | +59,836 | 0.60% | 48,995,922 |
| 2018-03-20 | 2018-03-16 | 7.353 | 6,758,109 | +119,672 | 0.59% | 49,695,361 |
| 2018-03-19 | 2018-03-15 | 7.353 | 6,638,437 | +39,970 | 0.58% | 48,815,360 |
| 2018-03-16 | 2018-03-14 | 7.353 | 6,598,467 | -3,350 | 0.58% | 48,521,443 |
| 2018-03-15 | 2018-03-13 | 7.437 | 6,601,817 | +239,343 | 0.58% | 49,097,737 |
| 2018-03-14 | 2018-03-12 | 7.437 | 6,362,474 | -59,836 | 0.56% | 47,317,742 |
| 2018-03-02 | 2018-02-28 | 7.437 | 6,422,310 | +1,436 | 0.56% | 47,762,743 |
| 2018-02-22 | 2018-02-20 | 7.353 | 6,420,874 | -119,671 | 0.56% | 47,215,523 |
| 2018-02-12 | 2018-02-08 | 7.019 | 6,540,545 | +7,659 | 0.57% | 45,909,357 |
| 2018-02-09 | 2018-02-07 | 7.019 | 6,532,886 | -23,935 | 0.57% | 45,855,597 |
| 2018-02-08 | 2018-02-06 | 7.186 | 6,556,821 | +47,869 | 0.57% | 47,119,401 |
| 2018-02-07 | 2018-02-05 | 7.186 | 6,508,952 | +59,836 | 0.57% | 46,775,400 |
| 2018-02-01 | 2018-01-30 | 7.938 | 6,449,116 | -59,836 | 0.57% | 51,195,499 |
| 2018-01-31 | 2018-01-29 | 8.105 | 6,508,952 | +59,836 | 0.57% | 52,758,300 |
| 2018-01-30 | 2018-01-26 | 7.688 | 6,449,116 | +59,836 | 0.57% | 49,578,799 |
| 2018-01-18 | 2018-01-16 | 8.189 | 6,389,280 | +119,672 | 0.56% | 52,322,198 |
| 2018-01-17 | 2018-01-15 | 8.273 | 6,269,608 | +8,855 | 0.55% | 51,866,097 |
| 2018-01-16 | 2018-01-12 | 8.607 | 6,260,753 | -47,868 | 0.55% | 53,885,483 |
| 2018-01-15 | 2018-01-11 | 8.189 | 6,308,621 | +47,868 | 0.55% | 51,661,677 |
| 2018-01-12 | 2018-01-10 | 8.356 | 6,260,753 | +47,869 | 0.55% | 52,316,003 |
| 2018-01-10 | 2018-01-08 | 8.774 | 6,212,884 | -119,672 | 0.54% | 54,511,801 |
| 2018-01-03 | 2017-12-29 | 8.189 | 6,332,556 | +240 | 0.56% | 51,857,682 |
| 2017-12-11 | 2017-12-07 | 8.356 | 6,332,316 | +478 | 0.56% | 52,913,997 |
| 2017-12-08 | 2017-12-06 | 8.356 | 6,331,838 | +59,836 | 0.56% | 52,910,002 |
| 2017-12-05 | 2017-12-01 | 8.774 | 6,272,002 | +110,338 | 0.55% | 55,030,502 |
| 2017-12-04 | 2017-11-30 | 8.858 | 6,161,664 | +21,301 | 0.54% | 54,577,277 |
| 2017-11-28 | 2017-11-24 | 8.858 | 6,140,363 | -23,934 | 0.54% | 54,388,602 |
| 2017-11-27 | 2017-11-23 | 8.440 | 6,164,297 | +23,934 | 0.54% | 52,025,099 |
| 2017-11-21 | 2017-11-17 | 9.108 | 6,140,363 | +23,935 | 0.54% | 55,927,902 |
| 2017-11-15 | 2017-11-13 | 9.610 | 6,116,428 | -71,803 | 0.54% | 58,776,496 |
| 2017-11-14 | 2017-11-10 | 9.442 | 6,188,231 | +5,265 | 0.54% | 58,432,295 |
| 2017-11-08 | 2017-11-06 | 9.526 | 6,182,966 | +2,394 | 0.54% | 58,899,241 |
| 2017-11-03 | 2017-11-01 | 9.610 | 6,180,572 | +79,462 | 0.54% | 59,392,895 |
| 2017-11-02 | 2017-10-31 | 9.860 | 6,101,110 | +119,671 | 0.53% | 60,158,756 |
| 2017-11-01 | 2017-10-30 | 9.860 | 5,981,439 | +95,738 | 0.52% | 58,978,765 |
| 2017-10-31 | 2017-10-27 | 10.027 | 5,885,701 | +23,934 | 0.52% | 59,018,400 |
| 2017-10-30 | 2017-10-26 | 10.027 | 5,861,767 | +23,935 | 0.51% | 58,778,403 |
| 2017-10-26 | 2017-10-24 | 9.944 | 5,837,832 | +95,737 | 0.51% | 58,050,577 |
| 2017-10-25 | 2017-10-23 | 9.944 | 5,742,095 | +155,813 | 0.50% | 57,098,582 |
| 2017-10-24 | 2017-10-20 | 10.027 | 5,586,282 | +54,331 | 0.49% | 56,015,999 |
| 2017-10-23 | 2017-10-19 | 9.777 | 5,531,951 | +227,616 | 0.49% | 54,084,419 |
| 2017-10-20 | 2017-10-18 | 10.195 | 5,304,335 | -23,935 | 0.47% | 54,075,278 |
| 2017-10-19 | 2017-10-17 | 10.027 | 5,328,270 | -21,780 | 0.47% | 53,428,804 |
| 2017-10-18 | 2017-10-16 | 10.027 | 5,350,050 | -5,983 | 0.47% | 53,647,202 |
| 2017-10-17 | 2017-10-13 | 9.442 | 5,356,033 | -22,738 | 0.47% | 50,574,276 |
| 2017-10-16 | 2017-10-12 | 9.275 | 5,378,771 | -23,934 | 0.47% | 49,890,059 |
| 2017-10-12 | 2017-10-10 | 9.359 | 5,402,705 | -47,869 | 0.47% | 50,563,516 |
| 2017-10-11 | 2017-10-09 | 9.359 | 5,450,574 | -119,672 | 0.48% | 51,011,518 |
| 2017-10-10 | 2017-10-06 | 8.858 | 5,570,246 | -47,869 | 0.49% | 49,338,760 |
| 2017-10-09 | 2017-10-04 | 8.690 | 5,618,115 | -59,836 | 0.49% | 48,823,842 |
| 2017-10-03 | 2017-09-28 | 8.523 | 5,677,951 | +119,672 | 0.50% | 48,394,922 |
| 2017-09-29 | 2017-09-27 | 8.607 | 5,558,279 | +156,052 | 0.49% | 47,839,381 |
| 2017-09-28 | 2017-09-26 | 8.440 | 5,402,227 | +59,836 | 0.47% | 45,593,422 |
| 2017-09-27 | 2017-09-25 | 8.607 | 5,342,391 | +59,836 | 0.47% | 45,981,261 |
| 2017-09-25 | 2017-09-21 | 8.523 | 5,282,555 | +119,672 | 0.46% | 45,024,841 |
| 2017-09-22 | 2017-09-20 | 8.774 | 5,162,883 | +193,868 | 0.45% | 45,299,099 |
| 2017-09-21 | 2017-09-19 | 9.108 | 4,969,015 | -41,885 | 0.44% | 45,258,983 |
| 2017-09-20 | 2017-09-18 | 9.108 | 5,010,900 | -2,393 | 0.44% | 45,640,482 |
| 2017-09-19 | 2017-09-15 | 9.192 | 5,013,293 | -35,902 | 0.44% | 46,081,198 |
| 2017-09-18 | 2017-09-14 | 9.108 | 5,049,195 | -23,934 | 0.44% | 45,989,282 |
| 2017-09-15 | 2017-09-13 | 9.192 | 5,073,129 | +119,672 | 0.44% | 46,631,198 |
| 2017-09-14 | 2017-09-12 | 9.108 | 4,953,457 | +47,868 | 0.43% | 45,117,277 |
| 2017-09-13 | 2017-09-11 | 9.442 | 4,905,589 | -3,590 | 0.43% | 46,320,964 |
| 2017-09-08 | 2017-09-06 | 9.442 | 4,909,179 | -59,836 | 0.43% | 46,354,863 |
| 2017-09-06 | 2017-09-04 | 9.025 | 4,969,015 | -524,162 | 0.44% | 44,843,763 |
| 2017-09-05 | 2017-09-01 | 8.356 | 5,493,177 | +56,006 | 0.48% | 45,901,997 |
| 2017-09-04 | 2017-08-31 | 8.523 | 5,437,171 | +26,567 | 0.48% | 46,342,680 |
| 2017-09-01 | 2017-08-30 | 8.523 | 5,410,604 | -8,377 | 0.47% | 46,116,242 |
| 2017-08-31 | 2017-08-29 | 8.440 | 5,418,981 | +41,646 | 0.48% | 45,734,821 |
| 2017-08-30 | 2017-08-28 | 8.523 | 5,377,335 | +58,879 | 0.47% | 45,832,680 |
| 2017-08-29 | 2017-08-25 | 8.523 | 5,318,456 | -55,289 | 0.47% | 45,330,836 |
| 2017-08-28 | 2017-08-24 | 8.523 | 5,373,745 | +55,289 | 0.47% | 45,802,081 |
| 2017-08-25 | 2017-08-22 | 8.440 | 5,318,456 | +151,983 | 0.47% | 44,886,416 |
| 2017-08-21 | 2017-08-17 | 8.941 | 5,166,473 | -59,836 | 0.45% | 46,194,038 |
| 2017-08-18 | 2017-08-16 | 8.858 | 5,226,309 | -59,836 | 0.46% | 46,292,319 |
| 2017-08-16 | 2017-08-14 | 8.858 | 5,286,145 | -119,672 | 0.46% | 46,822,319 |
| 2017-08-15 | 2017-08-11 | 8.607 | 5,405,817 | -50,741 | 0.47% | 46,527,161 |
| 2017-08-11 | 2017-08-09 | 8.607 | 5,456,558 | +59,836 | 0.48% | 46,963,882 |
| 2017-08-08 | 2017-08-04 | 8.690 | 5,396,722 | +107,944 | 0.50% | 46,899,841 |
| 2017-08-07 | 2017-08-03 | 8.858 | 5,288,778 | -59,836 | 0.49% | 46,845,641 |
| 2017-08-03 | 2017-08-01 | 8.690 | 5,348,614 | -718 | 0.50% | 46,481,762 |
| 2017-08-02 | 2017-07-31 | 8.690 | 5,349,332 | -20,823 | 0.50% | 46,488,002 |
| 2017-07-31 | 2017-07-27 | 8.774 | 5,370,155 | +44,040 | 0.50% | 47,117,703 |
| 2017-07-25 | 2017-07-21 | 8.774 | 5,326,115 | +239,343 | 0.50% | 46,731,296 |
| 2017-07-24 | 2017-07-20 | 8.690 | 5,086,772 | -59,836 | 0.47% | 44,206,242 |
| 2017-07-21 | 2017-07-19 | 8.858 | 5,146,608 | +119,672 | 0.48% | 45,586,363 |
| 2017-06-01 | 2017-05-29 | 10.027 | 5,026,936 | +95,738 | 0.51% | 50,407,202 |
| 2017-04-21 | 2017-04-19 | 10.027 | 4,931,198 | -119,672 | 0.55% | 49,447,196 |
| 2017-04-20 | 2017-04-18 | 9.025 | 5,050,870 | +119,672 | 0.57% | 45,582,478 |
| 2017-04-19 | 2017-04-13 | 9.359 | 4,931,198 | -129,246 | 0.55% | 46,150,717 |
| 2017-04-18 | 2017-04-12 | 9.192 | 5,060,444 | -28,721 | 0.57% | 46,514,600 |
| 2017-04-13 | 2017-04-11 | 8.105 | 5,089,165 | -119,672 | 0.57% | 41,250,218 |
| 2017-04-12 | 2017-04-10 | 7.938 | 5,208,837 | +239,344 | 0.58% | 41,349,700 |
| 2017-04-11 | 2017-04-07 | 8.022 | 4,969,493 | -119,672 | 0.58% | 39,864,957 |
| 2017-04-07 | 2017-04-05 | 7.855 | 5,089,165 | +20,105 | 0.59% | 39,974,438 |
| 2017-04-05 | 2017-03-31 | 7.771 | 5,069,060 | +119,672 | 0.59% | 39,392,937 |
| 2017-03-30 | 2017-03-28 | 7.855 | 4,949,388 | -119,672 | 0.58% | 38,876,516 |
| 2017-03-29 | 2017-03-27 | 7.437 | 5,069,060 | +119,672 | 0.59% | 37,698,618 |
| 2017-03-28 | 2017-03-24 | 7.604 | 4,949,388 | +2,154 | 0.58% | 37,635,776 |
| 2017-03-27 | 2017-03-23 | 8.022 | 4,947,234 | -50,981 | 0.58% | 39,686,397 |
| 2017-03-24 | 2017-03-22 | 7.855 | 4,998,215 | +2,873 | 0.58% | 39,260,043 |
| 2017-03-23 | 2017-03-21 | 7.855 | 4,995,342 | -219,479 | 0.58% | 39,237,476 |
| 2017-03-22 | 2017-03-20 | 7.186 | 5,214,821 | -55,767 | 0.61% | 37,475,363 |
| 2017-03-17 | 2017-03-15 | 6.601 | 5,270,588 | -104,832 | 0.89% | 34,793,182 |
| 2017-03-16 | 2017-03-14 | 6.434 | 5,375,420 | -90,472 | 0.91% | 34,586,858 |
| 2017-03-15 | 2017-03-13 | 6.434 | 5,465,892 | -119,672 | 0.92% | 35,168,979 |
| 2017-03-14 | 2017-03-10 | 6.434 | 5,585,564 | -741,966 | 0.94% | 35,938,980 |
| 2017-03-13 | 2017-03-09 | 6.434 | 6,327,530 | -367,392 | 1.07% | 40,712,983 |
| 2017-03-10 | 2017-03-08 | 6.184 | 6,694,922 | -1,138,079 | 1.13% | 41,398,559 |
| 2017-03-06 | 2017-03-02 | 5.682 | 7,833,001 | +8,377 | 1.32% | 44,508,718 |
| 2017-03-02 | 2017-02-28 | 5.682 | 7,824,624 | +23,934 | 1.32% | 44,461,118 |
| 2017-03-01 | 2017-02-27 | 5.766 | 7,800,690 | +119,672 | 1.32% | 44,976,960 |
| 2017-02-28 | 2017-02-24 | 5.766 | 7,681,018 | +718,031 | 1.30% | 44,286,959 |
| 2017-02-27 | 2017-02-23 | 5.849 | 6,962,987 | -119,672 | 1.18% | 40,728,800 |
| 2017-02-24 | 2017-02-22 | 5.849 | 7,082,659 | +119,672 | 1.20% | 41,428,800 |
| 2017-02-23 | 2017-02-21 | 5.766 | 6,962,987 | +43,560 | 1.18% | 40,146,960 |
| 2017-02-22 | 2017-02-20 | 5.766 | 6,919,427 | +269,502 | 1.17% | 39,895,803 |
| 2017-02-21 | 2017-02-17 | 5.933 | 6,649,925 | +477,012 | 1.12% | 39,453,277 |
| 2017-02-20 | 2017-02-16 | 6.016 | 6,172,913 | +28,242 | 1.04% | 37,139,037 |
| 2017-02-17 | 2017-02-15 | 5.933 | 6,144,671 | -35,183 | 1.04% | 36,455,660 |
| 2017-02-16 | 2017-02-14 | 5.933 | 6,179,854 | +173,284 | 1.04% | 36,664,397 |
| 2017-02-15 | 2017-02-13 | 6.016 | 6,006,570 | -239,343 | 1.02% | 36,138,242 |
| 2017-02-14 | 2017-02-10 | 5.933 | 6,245,913 | +319,763 | 1.06% | 37,056,318 |
| 2017-02-13 | 2017-02-09 | 5.933 | 5,926,150 | +122,544 | 1.00% | 35,159,199 |
| 2017-02-10 | 2017-02-08 | 5.933 | 5,803,606 | +96,695 | 0.98% | 34,432,159 |
| 2017-02-09 | 2017-02-07 | 5.933 | 5,706,911 | -119,672 | 0.96% | 33,858,478 |
| 2017-02-08 | 2017-02-06 | 5.933 | 5,826,583 | +125,416 | 0.98% | 34,568,479 |
| 2017-02-07 | 2017-02-03 | 5.933 | 5,701,167 | +58,639 | 0.96% | 33,824,400 |
| 2017-01-16 | 2017-01-12 | 6.184 | 5,642,528 | -61,032 | 0.95% | 34,891,001 |
| 2017-01-13 | 2017-01-11 | 6.267 | 5,703,560 | -31,833 | 0.96% | 35,744,997 |
| 2017-01-12 | 2017-01-10 | 6.267 | 5,735,393 | -116,321 | 0.97% | 35,944,499 |
| 2017-01-10 | 2017-01-06 | 6.184 | 5,851,714 | -356,144 | 0.99% | 36,184,518 |
| 2017-01-05 | 2017-01-03 | 6.100 | 6,207,858 | -920,994 | 1.05% | 37,868,022 |
| 2016-12-30 | 2016-12-28 | 5.766 | 7,128,852 | -8,377 | 1.20% | 41,103,299 |
| 2016-12-29 | 2016-12-23 | 5.849 | 7,137,229 | -239,344 | 1.21% | 41,747,998 |
| 2016-12-28 | 2016-12-22 | 5.515 | 7,376,573 | -119,672 | 1.25% | 40,682,400 |
| 2016-11-14 | 2016-11-10 | 5.599 | 7,496,245 | -807,785 | 1.29% | 41,968,801 |
| 2016-11-10 | 2016-11-08 | 5.766 | 8,304,030 | -122,544 | 1.43% | 47,879,101 |
| 2016-10-28 | 2016-10-26 | 5.682 | 8,426,574 | +239,344 | 1.45% | 47,881,521 |
| 2016-10-24 | 2016-10-19 | 5.849 | 8,187,230 | +718,031 | 1.41% | 47,889,799 |
| 2016-10-18 | 2016-10-14 | 5.849 | 7,469,199 | -468,396 | 1.29% | 43,689,800 |
| 2016-10-17 | 2016-10-13 | 5.766 | 7,937,595 | +117,757 | 1.37% | 45,766,322 |
| 2016-10-05 | 2016-10-03 | 6.100 | 7,819,838 | +404,970 | 1.35% | 47,701,123 |
| 2016-10-04 | 2016-09-30 | 6.100 | 7,414,868 | +1,313,997 | 1.28% | 45,230,800 |
| 2016-10-03 | 2016-09-29 | 6.184 | 6,100,871 | +239,344 | 1.05% | 37,725,200 |
| 2016-09-30 | 2016-09-28 | 6.351 | 5,861,527 | +185,252 | 1.01% | 37,224,798 |
| 2016-09-29 | 2016-09-27 | 6.351 | 5,676,275 | -119,672 | 0.98% | 36,048,318 |
| 2016-09-28 | 2016-09-26 | 6.184 | 5,795,947 | +273,570 | 1.00% | 35,839,679 |
| 2016-09-27 | 2016-09-23 | 6.518 | 5,522,377 | -239,344 | 0.95% | 35,993,878 |
| 2016-09-26 | 2016-09-22 | 6.267 | 5,761,721 | +1,212,037 | 0.99% | 36,109,500 |
| 2016-09-22 | 2016-09-20 | 6.100 | 4,549,684 | +556,234 | 0.79% | 27,753,137 |
| 2016-09-21 | 2016-09-19 | 6.016 | 3,993,450 | -10,531 | 0.69% | 24,026,402 |
| 2016-09-15 | 2016-09-13 | 5.849 | 4,003,981 | -239,344 | 0.69% | 23,420,601 |
| 2016-09-14 | 2016-09-12 | 5.849 | 4,243,325 | +235,515 | 0.73% | 24,820,603 |
| 2016-09-13 | 2016-09-09 | 6.100 | 4,007,810 | +88,317 | 0.69% | 24,447,698 |
| 2016-09-08 | 2016-09-06 | 6.267 | 3,919,493 | +1,136,883 | 0.68% | 24,564,003 |
| 2016-09-07 | 2016-09-05 | 6.184 | 2,782,610 | -810,418 | 0.48% | 17,206,481 |
| 2016-09-06 | 2016-09-02 | 5.599 | 3,593,028 | +2,369,503 | 0.62% | 20,116,082 |
| 2016-09-05 | 2016-09-01 | 5.181 | 1,223,525 | +102,439 | 0.21% | 6,338,880 |
| 2016-09-02 | 2016-08-31 | 4.930 | 1,121,086 | +233,600 | 0.19% | 5,527,120 |
| 2016-09-01 | 2016-08-30 | 4.847 | 887,486 | -45,236 | 0.15% | 4,301,278 |
| 2016-08-31 | 2016-08-29 | 4.847 | 932,722 | +119,671 | 0.16% | 4,520,518 |
| 2016-08-30 | 2016-08-26 | 4.930 | 813,051 | -13,163 | 0.14% | 4,008,462 |
| 2016-08-29 | 2016-08-25 | 5.014 | 826,214 | +119,671 | 0.14% | 4,142,398 |
| 2016-08-24 | 2016-08-22 | 5.014 | 706,543 | +239,344 | 0.12% | 3,542,402 |
| 2016-08-19 | 2016-08-17 | 5.181 | 467,199 | +239,344 | 0.08% | 2,420,480 |
| 2016-08-18 | 2016-08-16 | 5.264 | 227,855 | +89,993 | 0.04% | 1,199,519 |
| 2016-08-17 | 2016-08-15 | 5.264 | 137,862 | -67,256 | 0.02% | 725,760 |
| 2016-08-16 | 2016-08-12 | 5.097 | 205,118 | -52,416 | 0.04% | 1,045,542 |
| 2016-08-15 | 2016-08-11 | 5.097 | 257,534 | +119,672 | 0.04% | 1,312,721 |
| 2016-08-12 | 2016-08-10 | 5.097 | 137,862 | +119,672 | 0.02% | 702,720 |
| 2016-07-18 | 2016-07-14 | 5.014 | 18,190 | -119,672 | 0.00% | 91,199 |
| 2016-07-05 | 2016-06-30 | 4.930 | 137,862 | -117,039 | 0.02% | 679,680 |
| 2016-07-04 | 2016-06-29 | 4.763 | 254,901 | -2,633 | 0.04% | 1,214,100 |
| 2016-06-28 | 2016-06-24 | 4.679 | 257,534 | +119,672 | 0.04% | 1,205,121 |
| 2016-06-23 | 2016-06-21 | 4.763 | 137,862 | +119,672 | 0.02% | 656,640 |
| 2015-10-02 | 2015-09-29 | 6.016 | 18,190 | +5,983 | 0.00% | 109,439 |
| 2015-09-11 | 2015-09-09 | 6.267 | 12,207 | +5,984 | 0.00% | 76,503 |
| 2015-05-18 | 2015-05-14 | 12.284 | 6,223 | +6,223 | 0.00% | 76,441 |
| 2015-05-14 | 2015-05-12 | 11.866 | 0 | -218,042 | ||
| 2015-05-13 | 2015-05-11 | 12.116 | 218,042 | +205,596 | 0.04% | 2,641,899 |
| 2015-05-11 | 2015-05-07 | 10.445 | 12,446 | -1,197 | 0.00% | 130,001 |
| 2015-04-22 | 2015-04-20 | 9.025 | 13,643 | +479 | 0.00% | 123,124 |
| 2015-04-13 | 2015-04-09 | 10.027 | 13,164 | +11,967 | 0.00% | 132,001 |
| 2015-03-24 | 2015-03-20 | 7.688 | 1,197 | -119,672 | 0.00% | 9,202 |
| 2015-02-03 | 2015-01-30 | 8.858 | 120,869 | +119,672 | 0.02% | 1,070,604 |
| 2014-10-31 | 2014-10-29 | 8.356 | 1,197 | -2,393 | 0.00% | 10,002 |
| 2014-08-28 | 2014-08-26 | 7.771 | 3,590 | +1,197 | 0.00% | 27,899 |
| 2014-06-12 | 2014-06-10 | 6.852 | 2,393 | -2,394 | 0.00% | 16,397 |
| 2014-05-15 | 2014-05-13 | 4.930 | 4,787 | -3,351 | 0.00% | 23,601 |
| 2014-05-14 | 2014-05-12 | 4.262 | 8,138 | +3,351 | 0.00% | 34,681 |
| 2014-05-08 | 2014-05-05 | 5.181 | 4,787 | -5,983 | 0.00% | 24,801 |
| 2014-05-07 | 2014-05-02 | 5.181 | 10,770 | +5,983 | 0.00% | 55,798 |
| 2014-04-07 | 2014-04-03 | 6.601 | 4,787 | +1,197 | 0.00% | 31,601 |
| 2014-03-17 | 2014-03-13 | 9.108 | 3,590 | +2,393 | 0.00% | 32,699 |
| 2014-03-07 | 2014-03-05 | 11.448 | 1,197 | -3,590 | 0.00% | 13,703 |
| 2014-03-06 | 2014-03-04 | 10.947 | 4,787 | -1,197 | 0.00% | 52,401 |
| 2014-02-18 | 2014-02-14 | 11.949 | 5,984 | +1,197 | 0.00% | 71,505 |
| 2014-02-17 | 2014-02-13 | 12.284 | 4,787 | +1,197 | 0.00% | 58,802 |
| 2014-01-24 | 2014-01-22 | 15.710 | 3,590 | -3,590 | 0.00% | 56,398 |
| 2014-01-13 | 2014-01-09 | 14.122 | 7,180 | -2,394 | 0.00% | 101,396 |
| 2014-01-10 | 2014-01-08 | 14.038 | 9,574 | -2,393 | 0.00% | 134,404 |
| 2014-01-09 | 2014-01-07 | 13.537 | 11,967 | +2,393 | 0.00% | 161,997 |
| 2014-01-07 | 2014-01-03 | 12.618 | 9,574 | -3,590 | 0.00% | 120,803 |
| 2013-12-23 | 2013-12-19 | 12.785 | 13,164 | +2,394 | 0.00% | 168,301 |
| 2013-12-11 | 2013-12-09 | 13.203 | 10,770 | -3,591 | 0.00% | 142,194 |
| 2013-12-03 | 2013-11-29 | 14.623 | 14,361 | -2,393 | 0.00% | 210,006 |
| 2013-12-02 | 2013-11-28 | 14.958 | 16,754 | +1,915 | 0.00% | 250,599 |
| 2013-11-28 | 2013-11-26 | 14.874 | 14,839 | +3,590 | 0.00% | 220,715 |
| 2013-11-26 | 2013-11-22 | 15.459 | 11,249 | +3,590 | 0.00% | 173,898 |
| 2013-11-25 | 2013-11-21 | 15.459 | 7,659 | +7,659 | 0.00% | 118,400 |
| 2013-11-22 | 2013-11-20 | 15.877 | 0 | -2,393 | ||
| 2013-11-11 | 2013-11-07 | 15.208 | 2,393 | -2,155 | 0.00% | 36,393 |
| 2013-11-07 | 2013-11-05 | 15.543 | 4,548 | -11,967 | 0.00% | 70,687 |
| 2013-11-06 | 2013-11-04 | 15.459 | 16,515 | -23,934 | 0.01% | 255,304 |
| 2013-11-05 | 2013-11-01 | 14.958 | 40,449 | +26,088 | 0.01% | 605,019 |
| 2013-10-31 | 2013-10-29 | 14.790 | 14,361 | +11,968 | 0.01% | 212,406 |
| 2013-10-24 | 2013-10-22 | 17.548 | 2,393 | +2,393 | 0.00% | 41,992 |
| 2013-10-23 | 2013-10-21 | 16.545 | 0 | -15,557 | ||
| 2013-10-21 | 2013-10-17 | 15.960 | 15,557 | +9,095 | 0.01% | 248,295 |
| 2013-10-17 | 2013-10-15 | 16.462 | 6,462 | -11,489 | 0.00% | 106,375 |
| 2013-10-15 | 2013-10-10 | 15.877 | 17,951 | +5,984 | 0.01% | 285,004 |
| 2013-10-11 | 2013-10-09 | 15.459 | 11,967 | +11,967 | 0.01% | 184,997 |
| 2013-05-02 | 2013-04-29 | 9.610 | 0 | -2,393 | ||
| 2013-04-30 | 2013-04-26 | 9.275 | 2,393 | +2,393 | 0.00% | 22,196 |
| 2013-04-19 | 2013-04-17 | 8.858 | 0 | -1,197 | ||
| 2013-03-11 | 2013-03-07 | 11.949 | 1,197 | -2,393 | 0.00% | 14,303 |
| 2013-03-08 | 2013-03-06 | 11.114 | 3,590 | -3,830 | 0.00% | 39,898 |
| 2013-03-04 | 2013-02-28 | 9.777 | 7,420 | +2,394 | 0.01% | 72,543 |
| 2013-02-28 | 2013-02-26 | 9.777 | 5,026 | +2,393 | 0.00% | 49,138 |
| 2013-01-30 | 2013-01-28 | 11.866 | 2,633 | -9,574 | 0.00% | 31,243 |
| 2013-01-29 | 2013-01-25 | 11.949 | 12,207 | -2,393 | 0.01% | 145,866 |
| 2013-01-25 | 2013-01-23 | 12.869 | 14,600 | +2,393 | 0.01% | 187,880 |
| 2013-01-24 | 2013-01-22 | 12.284 | 12,207 | +9,814 | 0.01% | 149,946 |
| 2013-01-23 | 2013-01-21 | 13.286 | 2,393 | +2,393 | 0.00% | 31,794 |
| 2012-11-23 | 2012-11-21 | 10.696 | 0 | -239 | ||
| 2012-11-20 | 2012-11-16 | 10.863 | 239 | +239 | 0.00% | 2,596 |
| 2012-11-12 | 2012-11-08 | 10.362 | 0 | -12,685 | ||
| 2012-11-09 | 2012-11-07 | 10.696 | 12,685 | +12,685 | 0.01% | 135,678 |
| 2012-11-08 | 2012-11-06 | 10.947 | 0 | -10,531 | ||
| 2012-11-07 | 2012-11-05 | 10.947 | 10,531 | +10,531 | 0.01% | 115,279 |
| 2012-11-06 | 2012-11-02 | 9.944 | 0 | -12,446 | ||
| 2012-11-05 | 2012-11-01 | 9.944 | 12,446 | +12,446 | 0.01% | 123,761 |
| 2012-10-30 | 2012-10-26 | 9.693 | 0 | -10,052 | ||
| 2012-10-26 | 2012-10-24 | 9.610 | 10,052 | +10,052 | 0.01% | 96,596 |
| 2012-10-03 | 2012-09-27 | 10.863 | 0 | -479 | ||
| 2012-09-25 | 2012-09-21 | 9.526 | 479 | +479 | 0.00% | 4,563 |
| 2012-09-07 | 2012-09-05 | 8.273 | 0 | -12,685 | ||
| 2012-09-06 | 2012-09-04 | 8.273 | 12,685 | +12,685 | 0.01% | 104,938 |
| 2012-08-20 | 2012-08-16 | 7.771 | 0 | -14,121 | ||
| 2012-08-16 | 2012-08-14 | 7.938 | 14,121 | +14,121 | 0.01% | 112,098 |
| 2012-05-10 | 2012-05-08 | 8.022 | 0 | -13,164 | ||
| 2012-05-09 | 2012-05-07 | 7.855 | 13,164 | +13,164 | 0.01% | 103,401 |
| 2012-04-30 | 2012-04-26 | 7.521 | 0 | -13,882 | ||
| 2012-04-27 | 2012-04-25 | 7.437 | 13,882 | +13,882 | 0.01% | 103,240 |
| 2012-04-16 | 2012-04-12 | 7.688 | 0 | -9,574 | ||
| 2012-04-13 | 2012-04-11 | 7.353 | 9,574 | +9,574 | 0.01% | 70,402 |
| 2008-08-08 | 2008-08-05 | 11.248 | 0 | -8,588 | ||
| 2008-08-07 | 2008-08-04 | 11.574 | 8,588 | -3,681 | 0.03% | 99,400 |
| 2008-08-05 | 2008-08-01 | 11.737 | 12,269 | -11,041 | 0.05% | 144,006 |
| 2008-07-31 | 2008-07-29 | 11.737 | 23,310 | +12,268 | 0.09% | 273,598 |
| 2008-07-30 | 2008-07-28 | 11.737 | 11,042 | +11,042 | 0.04% | 129,604 |
| 2008-07-29 | 2008-07-25 | 11.900 | 0 | -12,023 | ||
| 2008-07-28 | 2008-07-24 | 11.982 | 12,023 | -11,287 | 0.04% | 144,058 |
| 2008-07-25 | 2008-07-23 | 12.226 | 23,310 | +6,134 | 0.09% | 284,998 |
| 2008-07-23 | 2008-07-21 | 10.515 | 17,176 | +4,907 | 0.06% | 180,601 |
| 2008-07-22 | 2008-07-18 | 10.515 | 12,269 | -13,004 | 0.05% | 129,005 |
| 2008-07-10 | 2008-07-08 | 11.085 | 25,273 | -2,945 | 0.09% | 280,158 |
| 2008-07-09 | 2008-07-07 | 11.493 | 28,218 | +7,362 | 0.11% | 324,305 |
| 2008-07-08 | 2008-07-04 | 11.737 | 20,856 | +9,814 | 0.08% | 244,794 |
| 2008-07-07 | 2008-07-03 | 11.656 | 11,042 | +11,042 | 0.04% | 128,704 |
| 2008-07-04 | 2008-07-02 | 12.063 | 0 | -7,361 | ||
| 2008-07-03 | 2008-06-30 | 12.226 | 7,361 | +7,361 | 0.03% | 89,999 |
| 2008-06-30 | 2008-06-26 | 12.226 | 0 | -35,088 | ||
| 2008-06-27 | 2008-06-25 | 12.226 | 35,088 | +12,269 | 0.13% | 429,000 |
| 2008-06-26 | 2008-06-24 | 12.145 | 22,819 | +20,856 | 0.08% | 277,135 |
| 2008-06-24 | 2008-06-20 | 13.368 | 1,963 | +1,963 | 0.01% | 26,240 |
| 2008-06-23 | 2008-06-19 | 12.063 | 0 | -17,667 | ||
| 2008-06-20 | 2008-06-18 | 11.900 | 17,667 | +17,667 | 0.07% | 210,244 |
| 2008-06-19 | 2008-06-17 | 11.737 | 0 | -10,060 | ||
| 2008-06-18 | 2008-06-16 | 12.063 | 10,060 | -20,857 | 0.04% | 121,358 |
| 2008-06-17 | 2008-06-13 | 12.878 | 30,917 | +19,630 | 0.12% | 398,164 |
| 2008-06-16 | 2008-06-12 | 14.346 | 11,287 | +6,134 | 0.04% | 161,919 |
| 2008-06-13 | 2008-06-11 | 15.731 | 5,153 | -14,477 | 0.02% | 81,064 |
| 2008-05-29 | 2008-05-27 | 15.731 | 19,630 | -30,671 | 0.07% | 308,806 |
| 2008-05-28 | 2008-05-26 | 15.079 | 50,301 | -7,361 | 0.19% | 758,501 |
| 2008-05-27 | 2008-05-23 | 14.916 | 57,662 | +45,393 | 0.21% | 860,100 |
| 2008-05-26 | 2008-05-22 | 14.020 | 12,269 | -19,629 | 0.05% | 172,007 |
| 2008-05-23 | 2008-05-21 | 14.672 | 31,898 | +9,815 | 0.12% | 467,998 |
| 2008-05-22 | 2008-05-20 | 15.405 | 22,083 | +2,453 | 0.08% | 340,195 |
| 2008-05-21 | 2008-05-19 | 15.813 | 19,630 | +1,227 | 0.07% | 310,406 |
| 2008-05-20 | 2008-05-16 | 16.220 | 18,403 | +2,454 | 0.07% | 298,504 |
| 2008-05-19 | 2008-05-15 | 15.976 | 15,949 | +3,680 | 0.06% | 254,799 |
| 2008-05-16 | 2008-05-14 | 15.568 | 12,269 | +12,269 | 0.05% | 191,008 |
| 2008-05-15 | 2008-05-13 | 13.531 | 0 | -6,134 | ||
| 2008-04-29 | 2008-04-25 | 13.531 | 6,134 | +6,134 | 0.02% | 82,997 |
| 2008-04-28 | 2008-04-24 | 12.308 | 0 | -36,806 | ||
| 2008-04-25 | 2008-04-23 | 11.167 | 36,806 | +36,806 | 0.14% | 411,005 |
| 2008-04-24 | 2008-04-22 | 9.863 | 0 | -24,537 | ||
| 2008-04-23 | 2008-04-21 | 9.781 | 24,537 | +20,611 | 0.09% | 240,000 |
| 2008-04-22 | 2008-04-18 | 9.374 | 3,926 | -8,343 | 0.01% | 36,801 |
| 2008-04-21 | 2008-04-17 | 9.455 | 12,269 | -12,268 | 0.05% | 116,005 |
| 2008-04-18 | 2008-04-16 | 9.292 | 24,537 | +24,537 | 0.09% | 228,000 |
| 2008-04-16 | 2008-04-14 | 7.825 | 0 | -24,537 | ||
| 2008-04-15 | 2008-04-11 | 6.765 | 24,537 | +24,537 | 0.09% | 166,000 |
| 2008-04-10 | 2008-04-08 | 6.602 | 0 | -24,537 | ||
| 2008-04-09 | 2008-04-07 | 6.684 | 24,537 | +24,537 | 0.09% | 164,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy