History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-10-13 | 2025-10-09 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-10-10 | 2025-10-08 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-10-09 | 2025-10-06 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-10-08 | 2025-10-03 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-10-06 | 2025-10-02 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-10-03 | 2025-09-30 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-10-02 | 2025-09-29 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-09-30 | 2025-09-26 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-09-29 | 2025-09-25 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-09-26 | 2025-09-24 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-25 | 2025-09-23 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-24 | 2025-09-22 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-23 | 2025-09-19 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-09-22 | 2025-09-18 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-09-19 | 2025-09-17 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-18 | 2025-09-16 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-17 | 2025-09-15 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-16 | 2025-09-12 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-09-15 | 2025-09-11 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-09-12 | 2025-09-10 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-09-11 | 2025-09-09 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-09-10 | 2025-09-08 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-09-09 | 2025-09-05 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-08 | 2025-09-04 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-05 | 2025-09-03 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-04 | 2025-09-02 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-03 | 2025-09-01 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-02 | 2025-08-29 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-01 | 2025-08-28 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-08-29 | 2025-08-27 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-08-28 | 2025-08-26 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-08-27 | 2025-08-25 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-26 | 2025-08-22 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-08-25 | 2025-08-21 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-08-22 | 2025-08-20 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-08-21 | 2025-08-19 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-08-20 | 2025-08-18 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-08-19 | 2025-08-15 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-08-18 | 2025-08-14 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-15 | 2025-08-13 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-14 | 2025-08-12 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-08-13 | 2025-08-11 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-12 | 2025-08-08 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-08-11 | 2025-08-07 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-08-08 | 2025-08-06 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-08-07 | 2025-08-05 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-08-06 | 2025-08-04 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-08-04 | 2025-07-31 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-07-31 | 2025-07-29 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-07-30 | 2025-07-28 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-07-29 | 2025-07-25 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-07-28 | 2025-07-24 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-07-25 | 2025-07-23 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-07-24 | 2025-07-22 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-07-23 | 2025-07-21 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-07-22 | 2025-07-18 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-07-21 | 2025-07-17 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-07-18 | 2025-07-16 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-07-17 | 2025-07-15 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-07-16 | 2025-07-14 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-07-15 | 2025-07-11 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-07-14 | 2025-07-10 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-07-11 | 2025-07-09 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-07-10 | 2025-07-08 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-07-09 | 2025-07-07 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-07-08 | 2025-07-04 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-07-07 | 2025-07-03 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-07-04 | 2025-07-02 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-07-03 | 2025-06-30 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-07-02 | 2025-06-27 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-06-30 | 2025-06-26 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-06-27 | 2025-06-25 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-06-26 | 2025-06-24 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-25 | 2025-06-23 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-24 | 2025-06-20 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-23 | 2025-06-19 | 1.349 | 8,000 | +0 | 0.00% | 10,790 |
| 2025-06-20 | 2025-06-18 | 1.392 | 8,000 | +645 | 0.00% | 11,138 |
| 2025-06-19 | 2025-06-17 | 1.381 | 7,355 | +0 | 0.00% | 10,160 |
| 2025-06-18 | 2025-06-16 | 1.360 | 7,355 | +0 | 0.00% | 10,000 |
| 2025-06-17 | 2025-06-13 | 1.371 | 7,355 | +0 | 0.00% | 10,080 |
| 2025-06-16 | 2025-06-12 | 1.381 | 7,355 | +0 | 0.00% | 10,160 |
| 2025-06-13 | 2025-06-11 | 1.392 | 7,355 | +0 | 0.00% | 10,240 |
| 2025-06-12 | 2025-06-10 | 1.327 | 7,355 | +0 | 0.00% | 9,760 |
| 2025-06-11 | 2025-06-09 | 1.349 | 7,355 | +0 | 0.00% | 9,920 |
| 2025-06-10 | 2025-06-06 | 1.327 | 7,355 | +0 | 0.00% | 9,760 |
| 2025-06-09 | 2025-06-05 | 1.305 | 7,355 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 1.305 | 7,355 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 1.327 | 7,355 | +0 | 0.00% | 9,760 |
| 2025-06-04 | 2025-06-02 | 1.229 | 7,355 | +0 | 0.00% | 9,040 |
| 2025-06-03 | 2025-05-30 | 1.273 | 7,355 | +0 | 0.00% | 9,360 |
| 2025-06-02 | 2025-05-29 | 1.327 | 7,355 | +0 | 0.00% | 9,760 |
| 2025-05-30 | 2025-05-28 | 1.327 | 7,355 | +0 | 0.00% | 9,760 |
| 2025-05-29 | 2025-05-27 | 1.371 | 7,355 | +0 | 0.00% | 10,080 |
| 2025-05-28 | 2025-05-26 | 1.371 | 7,355 | +0 | 0.00% | 10,080 |
| 2025-05-27 | 2025-05-23 | 1.414 | 7,355 | +0 | 0.00% | 10,400 |
| 2025-05-26 | 2025-05-22 | 1.447 | 7,355 | +0 | 0.00% | 10,640 |
| 2025-05-23 | 2025-05-21 | 1.468 | 7,355 | +0 | 0.00% | 10,800 |
| 2025-05-22 | 2025-05-20 | 1.436 | 7,355 | +0 | 0.00% | 10,560 |
| 2025-05-21 | 2025-05-19 | 1.371 | 7,355 | +0 | 0.00% | 10,080 |
| 2025-05-20 | 2025-05-16 | 1.338 | 7,355 | +0 | 0.00% | 9,840 |
| 2025-05-19 | 2025-05-15 | 1.327 | 7,355 | +0 | 0.00% | 9,760 |
| 2025-05-16 | 2025-05-14 | 1.305 | 7,355 | +0 | 0.00% | 9,600 |
| 2025-05-15 | 2025-05-13 | 1.196 | 7,355 | +0 | 0.00% | 8,800 |
| 2025-05-14 | 2025-05-12 | 1.164 | 7,355 | +0 | 0.00% | 8,560 |
| 2025-05-13 | 2025-05-09 | 1.153 | 7,355 | +0 | 0.00% | 8,480 |
| 2025-05-12 | 2025-05-08 | 1.186 | 7,355 | +0 | 0.00% | 8,720 |
| 2025-05-09 | 2025-05-07 | 1.131 | 7,355 | +0 | 0.00% | 8,320 |
| 2025-05-08 | 2025-05-06 | 1.153 | 7,355 | +0 | 0.00% | 8,480 |
| 2025-05-07 | 2025-05-02 | 1.164 | 7,355 | +0 | 0.00% | 8,560 |
| 2025-05-06 | 2025-04-30 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-05-02 | 2025-04-29 | 1.066 | 7,355 | +0 | 0.00% | 7,840 |
| 2025-04-30 | 2025-04-28 | 1.066 | 7,355 | +0 | 0.00% | 7,840 |
| 2025-04-29 | 2025-04-25 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-04-28 | 2025-04-24 | 1.120 | 7,355 | +0 | 0.00% | 8,240 |
| 2025-04-25 | 2025-04-23 | 1.120 | 7,355 | +0 | 0.00% | 8,240 |
| 2025-04-24 | 2025-04-22 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-04-23 | 2025-04-17 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-04-22 | 2025-04-16 | 1.088 | 7,355 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 7,355 | +0 | 0.00% | 8,240 |
| 2025-04-16 | 2025-04-14 | 1.120 | 7,355 | +0 | 0.00% | 8,240 |
| 2025-04-15 | 2025-04-11 | 1.055 | 7,355 | +0 | 0.00% | 7,760 |
| 2025-04-14 | 2025-04-10 | 1.077 | 7,355 | +0 | 0.00% | 7,920 |
| 2025-04-11 | 2025-04-09 | 1.066 | 7,355 | +0 | 0.00% | 7,840 |
| 2025-04-10 | 2025-04-08 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-04-09 | 2025-04-07 | 1.088 | 7,355 | +0 | 0.00% | 8,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 7,355 | +0 | 0.00% | 9,040 |
| 2025-04-07 | 2025-04-02 | 1.284 | 7,355 | +0 | 0.00% | 9,440 |
| 2025-04-03 | 2025-04-01 | 1.294 | 7,355 | +0 | 0.00% | 9,520 |
| 2025-04-02 | 2025-03-31 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-04-01 | 2025-03-28 | 1.175 | 7,355 | +0 | 0.00% | 8,640 |
| 2025-03-31 | 2025-03-27 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 1.033 | 7,355 | +0 | 0.00% | 7,600 |
| 2025-03-27 | 2025-03-25 | 1.001 | 7,355 | +0 | 0.00% | 7,360 |
| 2025-03-26 | 2025-03-24 | 0.979 | 7,355 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.979 | 7,355 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 1.001 | 7,355 | +0 | 0.00% | 7,360 |
| 2025-03-21 | 2025-03-19 | 1.001 | 7,355 | +0 | 0.00% | 7,360 |
| 2025-03-20 | 2025-03-18 | 1.012 | 7,355 | +0 | 0.00% | 7,440 |
| 2025-03-19 | 2025-03-17 | 1.012 | 7,355 | +0 | 0.00% | 7,440 |
| 2025-03-18 | 2025-03-14 | 1.001 | 7,355 | +0 | 0.00% | 7,360 |
| 2025-03-17 | 2025-03-13 | 0.990 | 7,355 | +0 | 0.00% | 7,280 |
| 2025-03-14 | 2025-03-12 | 0.990 | 7,355 | +0 | 0.00% | 7,280 |
| 2025-03-13 | 2025-03-11 | 0.990 | 7,355 | +0 | 0.00% | 7,280 |
| 2025-03-12 | 2025-03-10 | 0.990 | 7,355 | +0 | 0.00% | 7,280 |
| 2025-03-11 | 2025-03-07 | 1.001 | 7,355 | +0 | 0.00% | 7,360 |
| 2025-03-10 | 2025-03-06 | 0.990 | 7,355 | +0 | 0.00% | 7,280 |
| 2025-03-07 | 2025-03-05 | 1.022 | 7,355 | +0 | 0.00% | 7,520 |
| 2025-03-06 | 2025-03-04 | 1.001 | 7,355 | +0 | 0.00% | 7,360 |
| 2025-03-05 | 2025-03-03 | 0.990 | 7,355 | +0 | 0.00% | 7,280 |
| 2025-03-04 | 2025-02-28 | 0.990 | 7,355 | +0 | 0.00% | 7,280 |
| 2025-03-03 | 2025-02-27 | 0.990 | 7,355 | +0 | 0.00% | 7,280 |
| 2025-02-28 | 2025-02-26 | 0.990 | 7,355 | +0 | 0.00% | 7,280 |
| 2025-02-27 | 2025-02-25 | 1.033 | 7,355 | +0 | 0.00% | 7,600 |
| 2025-02-26 | 2025-02-24 | 1.044 | 7,355 | +0 | 0.00% | 7,680 |
| 2025-02-25 | 2025-02-21 | 1.044 | 7,355 | +0 | 0.00% | 7,680 |
| 2025-02-24 | 2025-02-20 | 1.022 | 7,355 | +0 | 0.00% | 7,520 |
| 2025-02-21 | 2025-02-19 | 1.044 | 7,355 | +0 | 0.00% | 7,680 |
| 2025-02-20 | 2025-02-18 | 1.012 | 7,355 | +0 | 0.00% | 7,440 |
| 2025-02-19 | 2025-02-17 | 1.055 | 7,355 | +0 | 0.00% | 7,760 |
| 2025-02-18 | 2025-02-14 | 1.077 | 7,355 | +0 | 0.00% | 7,920 |
| 2025-02-17 | 2025-02-13 | 1.077 | 7,355 | +0 | 0.00% | 7,920 |
| 2025-02-14 | 2025-02-12 | 1.109 | 7,355 | +0 | 0.00% | 8,160 |
| 2025-02-13 | 2025-02-11 | 1.186 | 7,355 | +0 | 0.00% | 8,720 |
| 2025-02-12 | 2025-02-10 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2025-02-11 | 2025-02-07 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-02-10 | 2025-02-06 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-02-07 | 2025-02-05 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-02-06 | 2025-02-04 | 1.109 | 7,355 | +0 | 0.00% | 8,160 |
| 2025-02-05 | 2025-02-03 | 1.109 | 7,355 | +0 | 0.00% | 8,160 |
| 2025-02-04 | 2025-01-28 | 1.088 | 7,355 | +0 | 0.00% | 8,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-01-27 | 2025-01-23 | 1.109 | 7,355 | +0 | 0.00% | 8,160 |
| 2025-01-24 | 2025-01-22 | 1.088 | 7,355 | +0 | 0.00% | 8,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-01-22 | 2025-01-20 | 1.109 | 7,355 | +0 | 0.00% | 8,160 |
| 2025-01-21 | 2025-01-17 | 1.109 | 7,355 | +0 | 0.00% | 8,160 |
| 2025-01-20 | 2025-01-16 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2025-01-17 | 2025-01-15 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2025-01-16 | 2025-01-14 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2025-01-15 | 2025-01-13 | 1.153 | 7,355 | +0 | 0.00% | 8,480 |
| 2025-01-14 | 2025-01-10 | 1.120 | 7,355 | +0 | 0.00% | 8,240 |
| 2025-01-13 | 2025-01-09 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2025-01-10 | 2025-01-08 | 1.120 | 7,355 | +0 | 0.00% | 8,240 |
| 2025-01-09 | 2025-01-07 | 1.088 | 7,355 | +0 | 0.00% | 8,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-01-07 | 2025-01-03 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-01-06 | 2025-01-02 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-01-03 | 2024-12-31 | 1.088 | 7,355 | +0 | 0.00% | 8,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 7,355 | +0 | 0.00% | 8,160 |
| 2024-12-30 | 2024-12-24 | 1.153 | 7,355 | +0 | 0.00% | 8,480 |
| 2024-12-27 | 2024-12-20 | 1.153 | 7,355 | +0 | 0.00% | 8,480 |
| 2024-12-23 | 2024-12-19 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2024-12-20 | 2024-12-18 | 1.164 | 7,355 | +0 | 0.00% | 8,560 |
| 2024-12-19 | 2024-12-17 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2024-12-18 | 2024-12-16 | 1.120 | 7,355 | +0 | 0.00% | 8,240 |
| 2024-12-17 | 2024-12-13 | 1.164 | 7,355 | +0 | 0.00% | 8,560 |
| 2024-12-16 | 2024-12-12 | 1.164 | 7,355 | +0 | 0.00% | 8,560 |
| 2024-12-13 | 2024-12-11 | 1.153 | 7,355 | +0 | 0.00% | 8,480 |
| 2024-12-12 | 2024-12-10 | 1.120 | 7,355 | +0 | 0.00% | 8,240 |
| 2024-12-11 | 2024-12-09 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2024-12-10 | 2024-12-06 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 1.131 | 7,355 | +0 | 0.00% | 8,320 |
| 2024-12-06 | 2024-12-04 | 1.131 | 7,355 | +0 | 0.00% | 8,320 |
| 2024-12-05 | 2024-12-03 | 1.109 | 7,355 | +0 | 0.00% | 8,160 |
| 2024-12-04 | 2024-12-02 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2024-12-03 | 2024-11-29 | 1.131 | 7,355 | +0 | 0.00% | 8,320 |
| 2024-12-02 | 2024-11-28 | 1.251 | 7,355 | +0 | 0.00% | 9,200 |
| 2024-11-29 | 2024-11-27 | 1.251 | 7,355 | +0 | 0.00% | 9,200 |
| 2024-11-28 | 2024-11-26 | 1.284 | 7,355 | +0 | 0.00% | 9,440 |
| 2024-11-27 | 2024-11-25 | 1.273 | 7,355 | +0 | 0.00% | 9,360 |
| 2024-11-26 | 2024-11-22 | 1.273 | 7,355 | +0 | 0.00% | 9,360 |
| 2024-11-25 | 2024-11-21 | 1.273 | 7,355 | +0 | 0.00% | 9,360 |
| 2024-11-22 | 2024-11-20 | 1.316 | 7,355 | +0 | 0.00% | 9,680 |
| 2024-11-21 | 2024-11-19 | 1.360 | 7,355 | +0 | 0.00% | 10,000 |
| 2024-11-20 | 2024-11-18 | 1.305 | 7,355 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 1.392 | 7,355 | +0 | 0.00% | 10,240 |
| 2024-11-18 | 2024-11-14 | 1.458 | 7,355 | +0 | 0.00% | 10,720 |
| 2024-11-15 | 2024-11-13 | 1.545 | 7,355 | +0 | 0.00% | 11,360 |
| 2024-11-14 | 2024-11-12 | 1.534 | 7,355 | +0 | 0.00% | 11,280 |
| 2024-11-13 | 2024-11-11 | 1.523 | 7,355 | +0 | 0.00% | 11,200 |
| 2024-11-12 | 2024-11-08 | 1.610 | 7,355 | +0 | 0.00% | 11,840 |
| 2024-11-11 | 2024-11-07 | 1.621 | 7,355 | +0 | 0.00% | 11,920 |
| 2024-11-08 | 2024-11-06 | 1.632 | 7,355 | +0 | 0.00% | 12,000 |
| 2024-11-07 | 2024-11-05 | 1.708 | 7,355 | +0 | 0.00% | 12,560 |
| 2024-11-06 | 2024-11-04 | 1.773 | 7,355 | +0 | 0.00% | 13,040 |
| 2024-11-05 | 2024-11-01 | 1.849 | 7,355 | +0 | 0.00% | 13,600 |
| 2024-11-01 | 2024-10-30 | 1.489 | 7,355 | -1,347 | 0.00% | 10,954 |
| 2024-06-20 | 2024-06-18 | 1.892 | 8,702 | -388 | 0.00% | 16,465 |
| 2024-04-17 | 2024-04-15 | 1.118 | 9,090 | -1,818 | 0.00% | 10,160 |
| 2024-01-17 | 2024-01-15 | 1.065 | 10,908 | +4,999 | 0.00% | 11,616 |
| 2024-01-09 | 2024-01-05 | 1.258 | 5,909 | -4,318 | 0.00% | 7,436 |
| 2023-12-29 | 2023-12-27 | 1.179 | 10,227 | +4,318 | 0.00% | 12,061 |
| 2023-12-18 | 2023-12-14 | 1.038 | 5,909 | -909 | 0.00% | 6,136 |
| 2023-09-25 | 2023-09-21 | 1.787 | 6,818 | -45,451 | 0.00% | 12,181 |
| 2023-06-29 | 2023-06-27 | 1.655 | 52,269 | -2,780 | 0.00% | 86,480 |
| 2023-02-23 | 2023-02-21 | 1.713 | 55,049 | -6,702 | 0.00% | 94,300 |
| 2022-07-12 | 2022-07-08 | 2.022 | 61,751 | -2,632 | 0.00% | 124,873 |
| 2021-12-22 | 2021-12-20 | 2.298 | 64,383 | -3,591 | 0.00% | 147,949 |
| 2021-07-06 | 2021-07-02 | 2.298 | 67,974 | +23,935 | 0.00% | 156,201 |
| 2021-06-29 | 2021-06-25 | 2.340 | 44,039 | +23,934 | 0.00% | 103,039 |
| 2020-08-03 | 2020-07-30 | 2.507 | 20,105 | -5,983 | 0.00% | 50,400 |
| 2019-03-19 | 2019-03-15 | 3.008 | 26,088 | -4,069 | 0.00% | 78,479 |
| 2019-03-13 | 2019-03-11 | 3.008 | 30,157 | -479 | 0.00% | 90,719 |
| 2019-01-29 | 2019-01-25 | 3.217 | 30,636 | -2,154 | 0.00% | 98,560 |
| 2019-01-23 | 2019-01-21 | 3.175 | 32,790 | -9,813 | 0.00% | 104,120 |
| 2018-12-07 | 2018-12-05 | 2.423 | 42,603 | -4,069 | 0.00% | 103,240 |
| 2018-12-04 | 2018-11-30 | 2.465 | 46,672 | +6,702 | 0.00% | 115,050 |
| 2018-11-05 | 2018-11-01 | 2.465 | 39,970 | -6,702 | 0.00% | 98,529 |
| 2018-10-02 | 2018-09-27 | 2.966 | 46,672 | -1,197 | 0.00% | 138,450 |
| 2018-07-12 | 2018-07-10 | 4.930 | 47,869 | -3,351 | 0.00% | 236,001 |
| 2018-05-23 | 2018-05-18 | 6.601 | 51,220 | -239 | 0.00% | 338,123 |
| 2018-03-05 | 2018-03-01 | 7.604 | 51,459 | -2,393 | 0.00% | 391,301 |
| 2018-01-26 | 2018-01-24 | 7.938 | 53,852 | +4,069 | 0.00% | 427,497 |
| 2018-01-11 | 2018-01-09 | 8.440 | 49,783 | +5,983 | 0.00% | 420,156 |
| 2018-01-09 | 2018-01-05 | 8.858 | 43,800 | +2,394 | 0.00% | 387,961 |
| 2018-01-03 | 2017-12-29 | 8.189 | 41,406 | +3,590 | 0.00% | 339,076 |
| 2017-12-28 | 2017-12-22 | 8.273 | 37,816 | +1,196 | 0.00% | 312,837 |
| 2017-12-27 | 2017-12-21 | 8.189 | 36,620 | +2,394 | 0.00% | 299,883 |
| 2017-12-22 | 2017-12-20 | 8.105 | 34,226 | +2,393 | 0.00% | 277,419 |
| 2017-12-21 | 2017-12-19 | 8.105 | 31,833 | +240 | 0.00% | 258,022 |
| 2017-12-20 | 2017-12-18 | 8.189 | 31,593 | +15,078 | 0.00% | 258,717 |
| 2017-06-12 | 2017-06-08 | 9.777 | 16,515 | +5,984 | 0.00% | 161,463 |
| 2017-01-03 | 2016-12-29 | 5.849 | 10,531 | -11,967 | 0.00% | 61,599 |
| 2016-11-23 | 2016-11-21 | 5.264 | 22,498 | +11,967 | 0.00% | 118,438 |
| 2016-10-27 | 2016-10-25 | 5.766 | 10,531 | +2,633 | 0.00% | 60,719 |
| 2016-09-27 | 2016-09-23 | 6.518 | 7,898 | -11,968 | 0.00% | 51,478 |
| 2016-09-12 | 2016-09-08 | 6.016 | 19,866 | +4,069 | 0.00% | 119,523 |
| 2016-09-08 | 2016-09-06 | 6.267 | 15,797 | -5,983 | 0.00% | 99,002 |
| 2016-02-16 | 2016-02-12 | 4.679 | 21,780 | +5,983 | 0.00% | 101,919 |
| 2016-01-18 | 2016-01-14 | 5.348 | 15,797 | +11,968 | 0.00% | 84,482 |
| 2015-12-08 | 2015-12-04 | 7.103 | 3,829 | -11,968 | 0.00% | 27,196 |
| 2015-08-27 | 2015-08-25 | 5.348 | 15,797 | +11,968 | 0.00% | 84,482 |
| 2015-07-13 | 2015-07-09 | 7.521 | 3,829 | -11,968 | 0.00% | 28,796 |
| 2015-07-10 | 2015-07-08 | 5.432 | 15,797 | +11,968 | 0.00% | 85,802 |
| 2015-06-17 | 2015-06-15 | 11.114 | 3,829 | +478 | 0.00% | 42,554 |
| 2015-06-15 | 2015-06-11 | 11.532 | 3,351 | +958 | 0.00% | 38,642 |
| 2015-06-10 | 2015-06-08 | 12.367 | 2,393 | -1,915 | 0.00% | 29,595 |
| 2015-06-01 | 2015-05-28 | 12.534 | 4,308 | +718 | 0.00% | 53,998 |
| 2015-05-19 | 2015-05-15 | 11.866 | 3,590 | +1,197 | 0.00% | 42,598 |
| 2015-05-18 | 2015-05-14 | 12.284 | 2,393 | +2,393 | 0.00% | 29,395 |
| 2015-04-22 | 2015-04-20 | 9.025 | 0 | -14,361 | ||
| 2015-04-14 | 2015-04-10 | 9.777 | 14,361 | -957 | 0.00% | 140,404 |
| 2015-04-10 | 2015-04-08 | 7.270 | 15,318 | +14,361 | 0.00% | 111,360 |
| 2015-03-09 | 2015-03-05 | 8.523 | 957 | +957 | 0.00% | 8,157 |
| 2014-08-04 | 2014-07-31 | 8.690 | 0 | -3,111 | ||
| 2014-07-25 | 2014-07-23 | 8.273 | 3,111 | -14,361 | 0.00% | 25,736 |
| 2014-07-24 | 2014-07-22 | 8.273 | 17,472 | -11,967 | 0.00% | 144,539 |
| 2014-07-09 | 2014-07-07 | 8.690 | 29,439 | +11,967 | 0.01% | 255,838 |
| 2014-06-11 | 2014-06-09 | 6.351 | 17,472 | +2,393 | 0.00% | 110,959 |
| 2014-05-27 | 2014-05-23 | 5.599 | 15,079 | +11,968 | 0.00% | 84,422 |
| 2012-05-21 | 2012-05-17 | 7.521 | 3,111 | -718 | 0.00% | 23,396 |
| 2011-06-08 | 2011-06-03 | 11.699 | 3,829 | +718 | 0.00% | 44,794 |
| 2011-04-29 | 2011-04-27 | 11.364 | 3,111 | -2,394 | 0.00% | 35,355 |
| 2011-04-28 | 2011-04-26 | 11.114 | 5,505 | +5,505 | 0.01% | 61,181 |
| 2009-03-02 | 2009-02-26 | 3.586 | 0 | -1,227 | ||
| 2007-07-23 | 2007-07-19 | 27.958 | 1,227 | +1,227 | 0.00% | 34,304 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy