History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.280 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.130 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.130 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.349 0 +0
2025-06-20 2025-06-18 1.392 0 +0
2025-06-19 2025-06-17 1.381 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.371 0 +0
2025-06-16 2025-06-12 1.381 0 +0
2025-06-13 2025-06-11 1.392 0 +0
2025-06-12 2025-06-10 1.327 0 +0
2025-06-11 2025-06-09 1.349 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.305 0 +0
2025-06-06 2025-06-04 1.305 0 +0
2025-06-05 2025-06-03 1.327 0 +0
2025-06-04 2025-06-02 1.229 0 +0
2025-06-03 2025-05-30 1.273 0 +0
2025-06-02 2025-05-29 1.327 0 +0
2025-05-30 2025-05-28 1.327 0 +0
2025-05-29 2025-05-27 1.371 0 +0
2025-05-28 2025-05-26 1.371 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.447 0 +0
2025-05-23 2025-05-21 1.468 0 +0
2025-05-22 2025-05-20 1.436 0 +0
2025-05-21 2025-05-19 1.371 0 +0
2025-05-20 2025-05-16 1.338 0 +0
2025-05-19 2025-05-15 1.327 0 +0
2025-05-16 2025-05-14 1.305 0 +0
2025-05-15 2025-05-13 1.196 0 +0
2025-05-14 2025-05-12 1.164 0 +0
2025-05-13 2025-05-09 1.153 0 +0
2025-05-12 2025-05-08 1.186 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.153 0 +0
2025-05-07 2025-05-02 1.164 0 +0
2025-05-06 2025-04-30 1.099 0 +0
2025-05-02 2025-04-29 1.066 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.099 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.099 0 +0
2025-04-23 2025-04-17 1.099 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.120 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.055 0 +0
2025-04-14 2025-04-10 1.077 0 +0
2025-04-11 2025-04-09 1.066 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.088 0 +0
2025-04-08 2025-04-03 1.229 0 +0
2025-04-07 2025-04-02 1.284 0 +0
2025-04-03 2025-04-01 1.294 0 +0
2025-04-02 2025-03-31 1.099 0 +0
2025-04-01 2025-03-28 1.175 0 +0
2025-03-31 2025-03-27 1.142 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.001 0 +0
2025-03-26 2025-03-24 0.979 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 1.001 0 +0
2025-03-20 2025-03-18 1.012 0 +0
2025-03-19 2025-03-17 1.012 0 +0
2025-03-18 2025-03-14 1.001 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 1.001 0 +0
2025-03-10 2025-03-06 0.990 0 +0
2025-03-07 2025-03-05 1.022 0 +0
2025-03-06 2025-03-04 1.001 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.044 0 +0
2025-02-25 2025-02-21 1.044 0 +0
2025-02-24 2025-02-20 1.022 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.012 0 +0
2025-02-19 2025-02-17 1.055 0 +0
2025-02-18 2025-02-14 1.077 0 +0
2025-02-17 2025-02-13 1.077 0 +0
2025-02-14 2025-02-12 1.109 0 +0
2025-02-13 2025-02-11 1.186 0 +0
2025-02-12 2025-02-10 1.142 0 +0
2025-02-11 2025-02-07 1.099 0 +0
2025-02-10 2025-02-06 1.099 0 +0
2025-02-07 2025-02-05 1.099 0 +0
2025-02-06 2025-02-04 1.109 0 +0
2025-02-05 2025-02-03 1.109 0 +0
2025-02-04 2025-01-28 1.088 0 +0
2025-02-03 2025-01-24 1.099 0 +0
2025-01-27 2025-01-23 1.109 0 +0
2025-01-24 2025-01-22 1.088 0 +0
2025-01-23 2025-01-21 1.099 0 +0
2025-01-22 2025-01-20 1.109 0 +0
2025-01-21 2025-01-17 1.109 0 +0
2025-01-20 2025-01-16 1.142 0 +0
2025-01-17 2025-01-15 1.142 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.142 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.088 0 +0
2025-01-08 2025-01-06 1.099 0 +0
2025-01-07 2025-01-03 1.099 0 +0
2025-01-06 2025-01-02 1.099 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.109 0 +0
2024-12-30 2024-12-24 1.153 0 +0
2024-12-27 2024-12-20 1.153 0 +0
2024-12-23 2024-12-19 1.142 0 +0
2024-12-20 2024-12-18 1.164 0 +0
2024-12-19 2024-12-17 1.099 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.164 0 +0
2024-12-16 2024-12-12 1.164 0 +0
2024-12-13 2024-12-11 1.153 0 +0
2024-12-12 2024-12-10 1.120 0 +0
2024-12-11 2024-12-09 1.142 0 +0
2024-12-10 2024-12-06 1.142 0 +0
2024-12-09 2024-12-05 1.131 0 +0
2024-12-06 2024-12-04 1.131 0 +0
2024-12-05 2024-12-03 1.109 0 +0
2024-12-04 2024-12-02 1.142 0 +0
2024-12-03 2024-11-29 1.131 0 +0
2024-12-02 2024-11-28 1.251 0 +0
2024-11-29 2024-11-27 1.251 0 +0
2024-11-28 2024-11-26 1.284 0 +0
2024-11-27 2024-11-25 1.273 0 +0
2024-11-26 2024-11-22 1.273 0 +0
2024-11-25 2024-11-21 1.273 0 +0
2024-11-22 2024-11-20 1.316 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.305 0 +0
2024-11-19 2024-11-15 1.392 0 +0
2024-11-18 2024-11-14 1.458 0 +0
2024-11-15 2024-11-13 1.545 0 +0
2024-11-14 2024-11-12 1.534 0 +0
2024-11-13 2024-11-11 1.523 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.621 0 +0
2024-11-08 2024-11-06 1.632 0 +0
2024-11-07 2024-11-05 1.708 0 +0
2024-11-06 2024-11-04 1.773 0 +0
2024-11-05 2024-11-01 1.849 0 +0
2024-11-04 2024-10-31 1.517 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.508 0 +0
2024-10-30 2024-10-28 1.545 0 +0
2024-10-29 2024-10-25 1.590 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.554 0 +0
2024-10-24 2024-10-22 1.462 0 +0
2024-10-23 2024-10-21 1.462 0 +0
2024-10-22 2024-10-18 1.471 0 +0
2024-10-21 2024-10-17 1.453 0 +0
2024-10-18 2024-10-16 1.434 0 +0
2024-10-17 2024-10-15 1.443 0 +0
2024-10-16 2024-10-14 1.554 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.581 0 +0
2024-10-10 2024-10-08 1.719 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.774 0 +0
2024-10-07 2024-10-03 1.765 0 +0
2024-10-04 2024-10-02 1.609 0 +0
2024-10-03 2024-09-30 1.526 0 +0
2024-10-02 2024-09-27 1.499 0 +0
2024-09-30 2024-09-26 1.453 0 +0
2024-09-27 2024-09-25 1.545 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.572 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.499 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.517 0 +0
2024-09-17 2024-09-13 1.471 0 +0
2024-09-16 2024-09-12 1.526 0 +0
2024-09-13 2024-09-11 1.471 0 +0
2024-09-12 2024-09-10 1.471 0 +0
2024-09-11 2024-09-09 1.397 0 +0
2024-09-10 2024-09-05 1.581 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.618 0 +0
2024-09-03 2024-08-30 1.508 0 +0
2024-09-02 2024-08-29 1.388 0 +0
2024-08-30 2024-08-28 1.388 0 +0
2024-08-29 2024-08-27 1.425 0 +0
2024-08-28 2024-08-26 1.434 0 +0
2024-08-27 2024-08-23 1.342 0 +0
2024-08-26 2024-08-22 1.333 0 +0
2024-08-23 2024-08-21 1.342 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.397 0 +0
2024-08-20 2024-08-16 1.407 0 +0
2024-08-19 2024-08-15 1.397 0 +0
2024-08-16 2024-08-14 1.425 0 +0
2024-08-15 2024-08-13 1.425 0 +0
2024-08-14 2024-08-12 1.416 0 +0
2024-08-13 2024-08-09 1.453 0 +0
2024-08-12 2024-08-08 1.407 0 +0
2024-08-09 2024-08-07 1.462 0 +0
2024-08-08 2024-08-06 1.388 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.499 0 +0
2024-08-01 2024-07-30 1.517 0 +0
2024-07-31 2024-07-29 1.545 0 +0
2024-07-30 2024-07-26 1.563 0 +0
2024-07-29 2024-07-25 1.554 0 +0
2024-07-26 2024-07-24 1.572 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.563 0 +0
2024-07-23 2024-07-19 1.554 0 +0
2024-07-22 2024-07-18 1.563 0 +0
2024-07-19 2024-07-17 1.563 0 +0
2024-07-18 2024-07-16 1.618 0 +0
2024-07-17 2024-07-15 1.646 0 +0
2024-07-16 2024-07-12 1.710 0 +0
2024-07-15 2024-07-11 1.774 0 +0
2024-07-12 2024-07-10 1.811 0 +0
2024-07-11 2024-07-09 1.885 0 +0
2024-07-10 2024-07-08 2.059 0 +0
2024-07-09 2024-07-05 2.170 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 2.078 0 +0
2024-07-04 2024-07-02 2.115 0 +0
2024-07-03 2024-06-28 2.115 0 +0
2024-07-02 2024-06-27 2.115 0 +0
2024-06-28 2024-06-26 2.115 0 +0
2024-06-27 2024-06-25 2.087 0 +0
2024-06-26 2024-06-24 2.032 0 +0
2024-06-25 2024-06-21 2.050 0 +0
2024-06-24 2024-06-20 2.050 0 +0
2024-06-21 2024-06-19 2.059 0 +0
2024-06-20 2024-06-18 1.892 0 +0
2024-06-19 2024-06-17 1.901 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.804 0 +0
2024-06-14 2024-06-12 1.751 0 +0
2024-06-13 2024-06-11 1.751 0 +0
2024-06-12 2024-06-07 1.795 0 +0
2024-06-11 2024-06-06 1.690 0 +0
2024-06-07 2024-06-05 1.655 0 +0
2024-06-06 2024-06-04 1.690 0 +0
2024-06-05 2024-06-03 1.637 0 +0
2024-06-04 2024-05-31 1.628 0 +0
2024-06-03 2024-05-30 1.655 0 +0
2024-05-31 2024-05-29 1.637 0 +0
2024-05-30 2024-05-28 1.655 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.496 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.540 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.584 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.435 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.408 0 +0
2024-05-14 2024-05-10 1.311 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.382 0 +0
2024-05-08 2024-05-06 1.355 0 +0
2024-05-07 2024-05-03 1.329 0 +0
2024-05-06 2024-05-02 1.329 0 +0
2024-05-03 2024-04-30 1.267 0 +0
2024-05-02 2024-04-29 1.179 0 +0
2024-04-30 2024-04-26 1.197 0 +0
2024-04-29 2024-04-25 1.162 0 +0
2024-04-26 2024-04-24 1.153 0 +0
2024-04-25 2024-04-23 1.153 0 +0
2024-04-24 2024-04-22 1.162 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.179 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.109 0 +0
2024-04-17 2024-04-15 1.118 0 +0
2024-04-16 2024-04-12 1.118 0 +0
2024-04-15 2024-04-11 1.126 0 +0
2024-04-12 2024-04-10 1.179 0 +0
2024-04-11 2024-04-09 1.232 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.003 0 +0
2024-04-08 2024-04-03 0.889 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.845 0 +0
2024-04-02 2024-03-27 0.801 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.845 0 +0
2024-03-26 2024-03-22 0.818 0 +0
2024-03-25 2024-03-21 0.818 0 +0
2024-03-22 2024-03-20 0.818 0 +0
2024-03-21 2024-03-19 0.845 0 +0
2024-03-20 2024-03-18 0.801 0 +0
2024-03-19 2024-03-15 0.783 0 +0
2024-03-18 2024-03-14 0.862 0 +0
2024-03-15 2024-03-13 0.845 0 +0
2024-03-14 2024-03-12 0.933 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.906 0 +0
2024-03-11 2024-03-07 0.818 0 +0
2024-03-08 2024-03-06 0.845 0 +0
2024-03-07 2024-03-05 0.845 0 +0
2024-03-06 2024-03-04 0.854 0 +0
2024-03-05 2024-03-01 1.047 0 +0
2024-03-04 2024-02-29 1.144 0 +0
2024-03-01 2024-02-28 1.170 0 +0
2024-02-29 2024-02-27 1.091 0 +0
2024-02-28 2024-02-26 1.074 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.223 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.241 0 +0
2024-02-21 2024-02-19 0.994 0 +0
2024-02-20 2024-02-16 0.977 0 +0
2024-02-19 2024-02-15 0.968 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 0.994 0 +0
2024-02-14 2024-02-07 0.994 0 +0
2024-02-08 2024-02-06 0.994 0 +0
2024-02-07 2024-02-05 0.968 0 +0
2024-02-06 2024-02-02 1.012 0 +0
2024-02-05 2024-02-01 0.977 0 +0
2024-02-02 2024-01-31 0.924 0 +0
2024-02-01 2024-01-30 0.898 0 +0
2024-01-31 2024-01-29 1.003 0 +0
2024-01-30 2024-01-26 0.968 0 +0
2024-01-29 2024-01-25 1.021 0 +0
2024-01-26 2024-01-24 1.074 0 +0
2024-01-25 2024-01-23 1.074 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.065 0 +0
2024-01-22 2024-01-18 1.074 0 +0
2024-01-19 2024-01-17 1.074 0 +0
2024-01-18 2024-01-16 1.074 0 +0
2024-01-17 2024-01-15 1.065 0 +0
2024-01-16 2024-01-12 1.153 0 +0
2024-01-15 2024-01-11 1.276 0 +0
2024-01-12 2024-01-10 1.241 0 +0
2024-01-11 2024-01-09 1.258 0 +0
2024-01-10 2024-01-08 1.258 0 +0
2024-01-09 2024-01-05 1.258 0 +0
2024-01-08 2024-01-04 1.241 0 +0
2024-01-05 2024-01-03 1.241 0 +0
2024-01-04 2024-01-02 1.223 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 1.179 0 +0
2023-12-28 2023-12-22 1.109 0 +0
2023-12-27 2023-12-21 1.047 0 +0
2023-12-22 2023-12-20 1.012 0 +0
2023-12-21 2023-12-19 1.065 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.065 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.082 0 +0
2023-12-14 2023-12-12 1.065 0 +0
2023-12-13 2023-12-11 1.082 0 +0
2023-12-12 2023-12-08 1.144 0 +0
2023-12-11 2023-12-07 1.162 0 +0
2023-12-08 2023-12-06 1.223 0 +0
2023-12-07 2023-12-05 1.118 0 +0
2023-12-06 2023-12-04 1.223 0 +0
2023-12-05 2023-12-01 1.391 0 +0
2023-12-04 2023-11-30 1.408 0 +0
2023-12-01 2023-11-29 1.417 0 +0
2023-11-30 2023-11-28 1.417 0 +0
2023-11-29 2023-11-27 1.435 0 +0
2023-11-28 2023-11-24 1.426 0 +0
2023-11-27 2023-11-23 1.487 0 +0
2023-11-24 2023-11-22 1.443 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.426 0 +0
2023-11-21 2023-11-17 1.391 0 +0
2023-11-20 2023-11-16 1.417 0 +0
2023-11-17 2023-11-15 1.408 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.355 0 +0
2023-11-14 2023-11-10 1.364 0 +0
2023-11-13 2023-11-09 1.417 0 +0
2023-11-10 2023-11-08 1.408 0 +0
2023-11-09 2023-11-07 1.443 0 +0
2023-11-08 2023-11-06 1.602 0 +0
2023-11-07 2023-11-03 1.637 0 +0
2023-11-06 2023-11-02 1.725 0 +0
2023-11-03 2023-11-01 1.716 0 +0
2023-11-02 2023-10-31 1.778 0 +0
2023-11-01 2023-10-30 1.848 0 +0
2023-10-31 2023-10-27 2.086 0 +0
2023-10-30 2023-10-26 2.121 0 +0
2023-10-27 2023-10-25 2.112 0 +0
2023-10-26 2023-10-24 2.165 0 +0
2023-10-25 2023-10-20 2.174 0 +0
2023-10-24 2023-10-19 2.165 0 +0
2023-10-20 2023-10-18 2.165 0 +0
2023-10-19 2023-10-17 2.174 0 +0
2023-10-18 2023-10-16 2.007 0 +0
2023-10-17 2023-10-13 2.033 0 +0
2023-10-16 2023-10-12 1.989 0 +0
2023-10-13 2023-10-11 2.051 0 +0
2023-10-12 2023-10-10 2.042 0 +0
2023-10-11 2023-10-09 2.015 0 +0
2023-10-10 2023-10-06 1.927 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.866 0 +0
2023-10-05 2023-10-03 1.875 0 +0
2023-10-04 2023-09-29 1.901 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.866 0 +0
2023-09-27 2023-09-25 1.875 0 +0
2023-09-26 2023-09-22 1.787 0 +0
2023-09-25 2023-09-21 1.787 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.804 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.646 0 +0
2023-09-18 2023-09-14 1.646 0 +0
2023-09-15 2023-09-13 1.672 0 +0
2023-09-14 2023-09-12 1.646 0 +0
2023-09-13 2023-09-11 1.672 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.690 0 +0
2023-09-07 2023-09-05 1.690 0 +0
2023-09-06 2023-09-04 1.716 0 +0
2023-09-05 2023-08-31 1.751 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.734 0 +0
2023-08-30 2023-08-28 1.699 0 +0
2023-08-29 2023-08-25 1.751 0 +0
2023-08-28 2023-08-24 1.734 0 +0
2023-08-25 2023-08-23 1.725 0 +0
2023-08-24 2023-08-22 1.725 0 +0
2023-08-23 2023-08-21 1.716 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.743 0 +0
2023-08-18 2023-08-16 1.734 0 +0
2023-08-17 2023-08-15 1.778 0 +0
2023-08-16 2023-08-14 1.787 0 +0
2023-08-15 2023-08-11 1.760 0 +0
2023-08-14 2023-08-10 1.760 0 +0
2023-08-11 2023-08-09 1.769 0 +0
2023-08-10 2023-08-08 1.778 0 +0
2023-08-09 2023-08-07 1.769 0 +0
2023-08-08 2023-08-04 1.804 0 +0
2023-08-07 2023-08-03 1.822 0 +0
2023-08-04 2023-08-02 1.822 0 +0
2023-08-03 2023-08-01 1.831 0 +0
2023-08-02 2023-07-31 1.822 0 +0
2023-08-01 2023-07-28 1.804 0 +0
2023-07-31 2023-07-27 1.839 0 +0
2023-07-28 2023-07-26 1.901 0 +0
2023-07-27 2023-07-25 1.892 0 +0
2023-07-26 2023-07-24 1.901 0 +0
2023-07-25 2023-07-21 1.901 0 +0
2023-07-24 2023-07-20 1.910 0 +0
2023-07-21 2023-07-19 1.883 0 +0
2023-07-20 2023-07-18 1.848 0 +0
2023-07-19 2023-07-14 1.822 0 +0
2023-07-18 2023-07-13 1.831 0 +0
2023-07-14 2023-07-12 1.883 0 +0
2023-07-13 2023-07-11 1.848 0 +0
2023-07-12 2023-07-10 1.857 0 +0
2023-07-11 2023-07-07 1.769 0 +0
2023-07-10 2023-07-06 1.795 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.743 0 +0
2023-07-05 2023-07-03 1.751 0 +0
2023-07-04 2023-06-30 1.734 0 +0
2023-07-03 2023-06-29 1.707 0 +0
2023-06-30 2023-06-28 1.655 0 +0
2023-06-29 2023-06-27 1.655 0 +0
2023-06-28 2023-06-26 1.613 0 +0
2023-06-27 2023-06-23 1.554 0 +0
2023-06-26 2023-06-21 1.655 0 +0
2023-06-23 2023-06-20 1.613 0 +0
2023-06-21 2023-06-19 1.621 0 +0
2023-06-20 2023-06-16 1.663 0 +0
2023-06-19 2023-06-15 1.671 0 +0
2023-06-16 2023-06-14 1.655 0 +0
2023-06-15 2023-06-13 1.663 0 +0
2023-06-14 2023-06-12 1.638 0 +0
2023-06-13 2023-06-09 1.671 0 +0
2023-06-12 2023-06-08 1.663 0 +0
2023-06-09 2023-06-07 1.655 0 +0
2023-06-08 2023-06-06 1.655 0 +0
2023-06-07 2023-06-05 1.596 0 +0
2023-06-06 2023-06-02 1.621 0 +0
2023-06-05 2023-06-01 1.596 0 +0
2023-06-02 2023-05-31 1.646 0 +0
2023-06-01 2023-05-30 1.663 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.655 0 +0
2023-05-29 2023-05-24 1.655 0 +0
2023-05-25 2023-05-23 1.655 0 +0
2023-05-24 2023-05-22 1.621 0 +0
2023-05-23 2023-05-19 1.621 0 +0
2023-05-22 2023-05-18 1.613 0 +0
2023-05-19 2023-05-17 1.554 0 +0
2023-05-18 2023-05-16 1.571 0 +0
2023-05-17 2023-05-15 1.579 0 +0
2023-05-16 2023-05-12 1.596 0 +0
2023-05-15 2023-05-11 1.621 0 +0
2023-05-12 2023-05-10 1.621 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.563 0 +0
2023-05-09 2023-05-05 1.579 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.554 0 +0
2023-05-04 2023-05-02 1.579 0 +0
2023-05-03 2023-04-28 1.629 0 +0
2023-05-02 2023-04-27 1.621 0 +0
2023-04-28 2023-04-26 1.588 0 +0
2023-04-27 2023-04-25 1.579 0 +0
2023-04-26 2023-04-24 1.638 0 +0
2023-04-25 2023-04-21 1.604 0 +0
2023-04-24 2023-04-20 1.579 0 +0
2023-04-21 2023-04-19 1.596 0 +0
2023-04-20 2023-04-18 1.579 0 +0
2023-04-19 2023-04-17 1.579 0 +0
2023-04-18 2023-04-14 1.588 0 +0
2023-04-17 2023-04-13 1.571 0 +0
2023-04-14 2023-04-12 1.563 0 +0
2023-04-13 2023-04-11 1.529 0 +0
2023-04-12 2023-04-06 1.538 0 +0
2023-04-11 2023-04-04 1.538 0 +0
2023-04-06 2023-04-03 1.588 0 +0
2023-04-04 2023-03-31 1.588 0 +0
2023-04-03 2023-03-30 1.571 0 +0
2023-03-31 2023-03-29 1.588 0 +0
2023-03-30 2023-03-28 1.563 0 +0
2023-03-29 2023-03-27 1.563 0 +0
2023-03-28 2023-03-24 1.546 0 +0
2023-03-27 2023-03-23 1.571 0 +0
2023-03-24 2023-03-22 1.563 0 +0
2023-03-23 2023-03-21 1.563 0 +0
2023-03-22 2023-03-20 1.563 0 +0
2023-03-21 2023-03-17 1.588 0 +0
2023-03-20 2023-03-16 1.546 0 +0
2023-03-17 2023-03-15 1.554 0 +0
2023-03-16 2023-03-14 1.529 0 +0
2023-03-15 2023-03-13 1.588 0 +0
2023-03-14 2023-03-10 1.588 0 +0
2023-03-13 2023-03-09 1.554 0 +0
2023-03-10 2023-03-08 1.588 0 +0
2023-03-09 2023-03-07 1.629 0 +0
2023-03-08 2023-03-06 1.646 0 +0
2023-03-07 2023-03-03 1.663 0 +0
2023-03-06 2023-03-02 1.613 0 +0
2023-03-03 2023-03-01 1.671 0 +0
2023-03-02 2023-02-28 1.646 0 +0
2023-03-01 2023-02-27 1.638 0 +0
2023-02-28 2023-02-24 1.655 0 +0
2023-02-27 2023-02-23 1.713 0 +0
2023-02-24 2023-02-22 1.738 0 +0
2023-02-23 2023-02-21 1.713 0 +0
2023-02-22 2023-02-20 1.730 0 +0
2023-02-21 2023-02-17 1.721 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.838 0 +0
2023-02-15 2023-02-13 1.813 0 +0
2023-02-14 2023-02-10 1.897 0 +0
2023-02-13 2023-02-09 1.897 0 +0
2023-02-10 2023-02-08 1.838 0 +0
2023-02-09 2023-02-07 1.830 0 +0
2023-02-08 2023-02-06 1.822 0 +0
2023-02-07 2023-02-03 1.863 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.838 0 +0
2023-02-02 2023-01-31 1.772 0 +0
2023-02-01 2023-01-30 1.805 0 +0
2023-01-31 2023-01-27 1.922 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.863 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.797 0 +0
2023-01-19 2023-01-17 1.872 0 +0
2023-01-18 2023-01-16 1.872 0 +0
2023-01-17 2023-01-13 1.838 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.797 0 +0
2023-01-11 2023-01-09 1.805 0 +0
2023-01-10 2023-01-06 1.847 0 +0
2023-01-09 2023-01-05 1.897 0 +0
2023-01-06 2023-01-04 1.888 0 +0
2023-01-05 2023-01-03 1.914 0 +0
2023-01-04 2022-12-30 1.997 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.855 0 +0
2022-12-29 2022-12-23 1.863 0 +0
2022-12-28 2022-12-22 1.863 0 +0
2022-12-23 2022-12-21 1.947 0 +0
2022-12-22 2022-12-20 1.947 0 +0
2022-12-21 2022-12-19 1.897 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.897 0 +0
2022-12-16 2022-12-14 1.830 0 +0
2022-12-15 2022-12-13 1.805 0 +0
2022-12-14 2022-12-12 1.788 0 +0
2022-12-13 2022-12-09 1.755 0 +0
2022-12-12 2022-12-08 1.713 0 +0
2022-12-09 2022-12-07 1.688 0 +0
2022-12-08 2022-12-06 1.671 0 +0
2022-12-07 2022-12-05 1.671 0 +0
2022-12-06 2022-12-02 1.571 0 +0
2022-12-05 2022-12-01 1.479 0 +0
2022-12-02 2022-11-30 1.287 0 +0
2022-12-01 2022-11-29 1.404 0 +0
2022-11-30 2022-11-28 1.379 0 +0
2022-11-29 2022-11-25 1.437 0 +0
2022-11-28 2022-11-24 1.412 0 +0
2022-11-25 2022-11-23 1.387 0 +0
2022-11-24 2022-11-22 1.404 0 +0
2022-11-23 2022-11-21 1.504 0 +0
2022-11-22 2022-11-18 1.479 0 +0
2022-11-21 2022-11-17 1.462 0 +0
2022-11-18 2022-11-16 1.504 0 +0
2022-11-17 2022-11-15 1.529 0 +0
2022-11-16 2022-11-14 1.554 0 +0
2022-11-15 2022-11-11 1.504 0 +0
2022-11-14 2022-11-10 1.529 0 +0
2022-11-11 2022-11-09 1.546 0 +0
2022-11-10 2022-11-08 1.629 0 +0
2022-11-09 2022-11-07 1.604 0 +0
2022-11-08 2022-11-04 1.521 0 +0
2022-11-07 2022-11-03 1.521 0 +0
2022-11-04 2022-11-02 1.504 0 +0
2022-11-03 2022-11-01 1.521 0 +0
2022-11-02 2022-10-31 1.521 0 +0
2022-11-01 2022-10-28 1.596 0 +0
2022-10-31 2022-10-27 1.588 0 +0
2022-10-28 2022-10-26 1.571 0 +0
2022-10-27 2022-10-25 1.571 0 +0
2022-10-26 2022-10-24 1.521 0 +0
2022-10-25 2022-10-21 1.571 0 +0
2022-10-24 2022-10-20 1.571 0 +0
2022-10-21 2022-10-19 1.596 0 +0
2022-10-20 2022-10-18 1.588 0 +0
2022-10-19 2022-10-17 1.629 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.613 0 +0
2022-10-14 2022-10-12 1.546 0 +0
2022-10-13 2022-10-11 1.671 0 +0
2022-10-12 2022-10-10 1.663 0 +0
2022-10-11 2022-10-07 1.730 0 +0
2022-10-10 2022-10-06 1.788 0 +0
2022-10-07 2022-10-05 1.788 0 +0
2022-10-06 2022-10-03 1.805 0 +0
2022-10-05 2022-09-30 1.696 0 +0
2022-10-03 2022-09-29 1.721 0 +0
2022-09-30 2022-09-28 1.663 0 +0
2022-09-29 2022-09-27 1.788 0 +0
2022-09-28 2022-09-26 1.680 0 +0
2022-09-27 2022-09-23 1.713 0 +0
2022-09-26 2022-09-22 1.763 0 +0
2022-09-23 2022-09-21 1.822 0 +0
2022-09-22 2022-09-20 1.888 0 +0
2022-09-21 2022-09-19 1.838 0 +0
2022-09-20 2022-09-16 1.989 0 +0
2022-09-19 2022-09-15 1.914 0 +0
2022-09-16 2022-09-14 1.914 0 +0
2022-09-15 2022-09-13 1.972 0 +0
2022-09-14 2022-09-09 1.964 0 +0
2022-09-13 2022-09-08 1.955 0 +0
2022-09-09 2022-09-07 1.939 0 +0
2022-09-08 2022-09-06 1.980 0 +0
2022-09-07 2022-09-05 1.964 0 +0
2022-09-06 2022-09-02 1.914 0 +0
2022-09-05 2022-09-01 2.005 0 +0
2022-09-02 2022-08-31 2.014 0 +0
2022-09-01 2022-08-30 1.855 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.914 0 +0
2022-08-29 2022-08-25 1.922 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.922 0 +0
2022-08-23 2022-08-19 1.939 0 +0
2022-08-22 2022-08-18 1.914 0 +0
2022-08-19 2022-08-17 1.947 0 +0
2022-08-18 2022-08-16 1.939 0 +0
2022-08-17 2022-08-15 1.930 0 +0
2022-08-16 2022-08-12 1.922 0 +0
2022-08-15 2022-08-11 1.914 0 +0
2022-08-12 2022-08-10 1.947 0 +0
2022-08-11 2022-08-09 1.939 0 +0
2022-08-10 2022-08-08 1.888 0 +0
2022-08-09 2022-08-05 1.863 0 +0
2022-08-08 2022-08-04 1.897 0 +0
2022-08-05 2022-08-03 1.847 0 +0
2022-08-04 2022-08-02 1.872 0 +0
2022-08-03 2022-08-01 1.914 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.930 0 +0
2022-07-29 2022-07-27 1.930 0 +0
2022-07-28 2022-07-26 1.964 0 +0
2022-07-27 2022-07-25 1.964 0 +0
2022-07-26 2022-07-22 1.980 0 +0
2022-07-25 2022-07-21 1.972 0 +0
2022-07-22 2022-07-20 2.005 0 +0
2022-07-21 2022-07-19 2.022 0 +0
2022-07-20 2022-07-18 2.005 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 1.980 0 +0
2022-07-15 2022-07-13 1.989 0 +0
2022-07-14 2022-07-12 1.972 0 +0
2022-07-13 2022-07-11 1.989 0 +0
2022-07-12 2022-07-08 2.022 0 +0
2022-07-11 2022-07-07 2.039 0 +0
2022-07-08 2022-07-06 1.972 0 +0
2022-07-07 2022-07-05 1.997 0 +0
2022-07-06 2022-07-04 1.972 0 +0
2022-07-05 2022-06-30 2.039 0 +0
2022-07-04 2022-06-29 2.014 0 +0
2022-06-30 2022-06-28 2.039 0 +0
2022-06-29 2022-06-27 2.005 0 +0
2022-06-28 2022-06-24 1.989 0 +0
2022-06-27 2022-06-23 1.955 0 +0
2022-06-24 2022-06-22 1.964 0 +0
2022-06-23 2022-06-21 2.005 0 +0
2022-06-22 2022-06-20 1.997 0 +0
2022-06-21 2022-06-17 1.980 0 +0
2022-06-20 2022-06-16 2.005 0 +0
2022-06-17 2022-06-15 2.022 0 +0
2022-06-16 2022-06-14 2.014 0 +0
2022-06-15 2022-06-13 1.964 0 +0
2022-06-14 2022-06-10 1.947 0 +0
2022-06-13 2022-06-09 2.031 0 +0
2022-06-10 2022-06-08 2.064 0 +0
2022-06-09 2022-06-07 2.064 0 +0
2022-06-08 2022-06-06 2.072 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.089 0 +0
2022-06-02 2022-05-31 2.131 0 +0
2022-06-01 2022-05-30 2.072 0 +0
2022-05-31 2022-05-27 2.047 0 +0
2022-05-30 2022-05-26 2.047 0 +0
2022-05-27 2022-05-25 2.089 0 +0
2022-05-26 2022-05-24 2.047 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.089 0 +0
2022-05-23 2022-05-19 2.081 0 +0
2022-05-20 2022-05-18 2.089 0 +0
2022-05-19 2022-05-17 2.072 0 +0
2022-05-18 2022-05-16 2.081 0 +0
2022-05-17 2022-05-13 2.089 0 +0
2022-05-16 2022-05-12 2.064 0 +0
2022-05-13 2022-05-11 2.089 0 +0
2022-05-12 2022-05-10 2.089 0 +0
2022-05-11 2022-05-06 2.089 0 +0
2022-05-10 2022-05-05 2.173 0 +0
2022-05-06 2022-05-04 2.214 0 +0
2022-05-05 2022-05-03 2.131 0 +0
2022-05-04 2022-04-29 2.173 0 +0
2022-05-03 2022-04-28 2.173 0 +0
2022-04-29 2022-04-27 2.072 0 +0
2022-04-28 2022-04-26 2.039 0 -2,393
2021-10-06 2021-10-04 2.549 2,393 +2,393 0.00% 6,099
2021-09-27 2021-09-23 2.758 0 -4,548
2021-09-20 2021-09-16 2.465 4,548 +4,548 0.00% 11,211
2021-09-08 2021-09-06 2.758 0 -3,590
2021-09-07 2021-09-03 2.674 3,590 -2,394 0.00% 9,600
2021-03-30 2021-03-26 2.256 5,984 +2,394 0.00% 13,501
2021-02-16 2021-02-09 2.465 3,590 +3,590 0.00% 8,850
2017-04-05 2017-03-31 7.771 0 -11,967
2017-03-23 2017-03-21 7.855 11,967 +11,967 0.00% 93,999
2017-01-13 2017-01-11 6.267 0 -4,787
2016-05-17 2016-05-13 4.930 4,787 -3,590 0.00% 23,601
2016-04-29 2016-04-27 5.599 8,377 +3,590 0.00% 46,900
2016-04-22 2016-04-20 5.097 4,787 -3,590 0.00% 24,401
2016-04-14 2016-04-12 5.097 8,377 +3,590 0.00% 42,700
2016-03-01 2016-02-26 4.930 4,787 -2,393 0.00% 23,601
2016-02-25 2016-02-23 5.264 7,180 +2,393 0.00% 37,798
2015-10-28 2015-10-26 7.521 4,787 -2,393 0.00% 36,001
2015-10-23 2015-10-20 7.353 7,180 +2,393 0.00% 52,798
2015-09-24 2015-09-22 6.351 4,787 -1,197 0.00% 30,401
2015-09-22 2015-09-18 6.184 5,984 +1,197 0.00% 37,003
2015-06-30 2015-06-26 10.779 4,787 -2,393 0.00% 51,601
2015-05-26 2015-05-21 11.782 7,180 -3,590 0.00% 84,596
2015-05-18 2015-05-14 12.284 10,770 +2,393 0.00% 132,294
2015-05-14 2015-05-12 11.866 8,377 -10,770 0.00% 99,400
2015-05-13 2015-05-11 12.116 19,147 +5,983 0.00% 231,994
2015-05-08 2015-05-06 10.779 13,164 +2,394 0.00% 141,901
2015-04-29 2015-04-27 10.111 10,770 +2,393 0.00% 108,895
2015-04-16 2015-04-14 10.362 8,377 -5,984 0.00% 86,800
2015-04-15 2015-04-13 10.529 14,361 -2,393 0.00% 151,204
2015-04-14 2015-04-10 9.777 16,754 +8,377 0.00% 163,799
2015-04-13 2015-04-09 10.027 8,377 -29,918 0.00% 84,000
2015-04-08 2015-04-01 7.270 38,295 -2,393 0.01% 278,400
2015-04-02 2015-03-31 7.186 40,688 +2,393 0.01% 292,397
2015-03-31 2015-03-27 7.270 38,295 +8,377 0.01% 278,400
2015-03-26 2015-03-24 7.688 29,918 +19,148 0.01% 230,000
2015-03-09 2015-03-05 8.523 10,770 +2,393 0.00% 91,796
2015-03-05 2015-03-03 8.105 8,377 -718 0.00% 67,900
2015-03-04 2015-03-02 8.189 9,095 -479 0.00% 74,480
2015-03-03 2015-02-27 7.855 9,574 +3,590 0.00% 75,202
2015-02-05 2015-02-03 8.858 5,984 -1,196 0.00% 53,004
2015-01-26 2015-01-22 8.440 7,180 -1,197 0.00% 60,597
2015-01-16 2015-01-14 8.356 8,377 -10,770 0.00% 70,000
2015-01-12 2015-01-08 8.356 19,147 +7,180 0.00% 159,996
2014-12-19 2014-12-17 7.353 11,967 -3,590 0.00% 87,999
2014-12-17 2014-12-15 7.855 15,557 +5,983 0.00% 122,197
2014-12-15 2014-12-11 7.019 9,574 +3,590 0.00% 67,202
2014-11-27 2014-11-25 8.022 5,984 -2,393 0.00% 48,003
2014-11-26 2014-11-24 8.189 8,377 +2,393 0.00% 68,600
2014-11-05 2014-11-03 9.108 5,984 -9,573 0.00% 54,504
2014-11-04 2014-10-31 8.440 15,557 +3,590 0.00% 131,297
2014-11-03 2014-10-30 8.607 11,967 +3,590 0.00% 102,998
2014-10-27 2014-10-23 7.186 8,377 -9,574 0.00% 60,200
2014-10-15 2014-10-13 7.270 17,951 +2,394 0.00% 130,502
2014-10-14 2014-10-10 7.270 15,557 -7,181 0.00% 113,098
2014-10-10 2014-10-08 7.521 22,738 -7,180 0.00% 171,003
2014-09-26 2014-09-24 6.184 29,918 +4,787 0.01% 185,000
2014-09-23 2014-09-19 6.769 25,131 +2,393 0.00% 170,099
2014-09-22 2014-09-18 6.769 22,738 +2,394 0.00% 153,902
2014-09-17 2014-09-15 7.353 20,344 +4,787 0.00% 149,598
2014-09-15 2014-09-11 7.521 15,557 -2,394 0.00% 116,997
2014-09-08 2014-09-04 7.437 17,951 -43,800 0.00% 133,502
2014-09-04 2014-09-02 7.353 61,751 -1,196 0.01% 454,082
2014-09-03 2014-09-01 7.771 62,947 +1,196 0.01% 489,177
2014-09-02 2014-08-29 7.771 61,751 +46,194 0.01% 479,883
2014-08-18 2014-08-14 8.189 15,557 +9,573 0.00% 127,397
2014-08-11 2014-08-07 8.690 5,984 -7,898 0.00% 52,004
2014-07-30 2014-07-28 8.858 13,882 -6,941 0.00% 122,961
2014-07-25 2014-07-23 8.273 20,823 +957 0.00% 172,261
2014-07-22 2014-07-18 8.356 19,866 -11,967 0.00% 166,004
2014-07-14 2014-07-10 8.523 31,833 +11,967 0.01% 271,322
2014-07-11 2014-07-09 8.607 19,866 -19,147 0.00% 170,984
2014-06-04 2014-05-30 5.264 39,013 +11,967 0.01% 205,380
2014-05-30 2014-05-28 5.348 27,046 +4,308 0.01% 144,641
2014-04-17 2014-04-15 5.515 22,738 +3,591 0.00% 125,402
2014-04-02 2014-03-31 6.769 19,147 +5,983 0.00% 129,597
2014-03-13 2014-03-11 10.612 13,164 -1,197 0.00% 139,701
2014-03-10 2014-03-06 11.866 14,361 +1,197 0.00% 170,404
2014-03-04 2014-02-28 11.782 13,164 +3,590 0.00% 155,101
2014-02-04 2014-01-28 13.370 9,574 +3,590 0.00% 128,003
2014-01-20 2014-01-16 14.122 5,984 -9,573 0.00% 84,506
2014-01-13 2014-01-09 14.122 15,557 +4,787 0.00% 219,695
2014-01-10 2014-01-08 14.038 10,770 +4,547 0.00% 151,193
2013-12-12 2013-12-10 13.036 6,223 +2,394 0.00% 81,121
2013-12-04 2013-12-02 14.707 3,829 +239 0.00% 56,313
2013-11-20 2013-11-18 15.877 3,590 -1,197 0.00% 56,998
2013-10-25 2013-10-23 16.879 4,787 +2,394 0.00% 80,802
2013-10-22 2013-10-18 16.211 2,393 +2,393 0.00% 38,793
2013-07-16 2013-07-12 11.114 0 -3,590
2013-06-25 2013-06-21 10.612 3,590 +3,590 0.00% 38,098
2013-01-23 2013-01-21 13.286 0 -2,393
2013-01-21 2013-01-17 10.612 2,393 +2,393 0.00% 25,395
2012-11-26 2012-11-22 10.612 0 -5,984
2012-09-04 2012-08-31 7.771 5,984 -23,934 0.01% 46,503
2012-09-03 2012-08-30 7.855 29,918 +23,934 0.03% 235,000
2012-04-18 2012-04-16 7.855 5,984 -1,196 0.01% 47,003
2011-12-12 2011-12-08 6.852 7,180 -2,394 0.01% 49,198
2011-07-07 2011-07-05 10.947 9,574 +5,984 0.01% 104,803
2011-06-16 2011-06-14 11.281 3,590 -2,394 0.00% 40,498
2011-06-13 2011-06-09 11.114 5,984 -2,393 0.01% 66,505
2011-06-10 2011-06-08 11.281 8,377 -2,393 0.01% 94,500
2011-06-07 2011-06-02 11.281 10,770 +2,393 0.01% 121,495
2011-05-23 2011-05-19 12.033 8,377 +2,393 0.01% 100,800
2011-05-16 2011-05-12 12.534 5,984 -2,393 0.01% 75,005
2011-05-11 2011-05-06 12.701 8,377 +3,590 0.01% 106,400
2011-05-09 2011-05-05 12.952 4,787 +2,394 0.00% 62,002
2011-05-06 2011-05-04 11.866 2,393 +2,393 0.00% 28,395
2010-10-27 2010-10-25 11.197 0 -718
2010-10-26 2010-10-22 10.779 718 +718 0.00% 7,740
2010-10-14 2010-10-12 11.699 0 -3,590
2010-10-13 2010-10-11 11.197 3,590 +3,590 0.01% 40,198
2010-08-03 2010-07-30 6.184 0 -29,918
2010-06-25 2010-06-23 4.763 29,918 +5,984 0.07% 142,500
2010-05-26 2010-05-24 4.809 23,934 -603 0.08% 115,100
2010-04-26 2010-04-22 6.276 24,537 +24,537 0.08% 154,000
2008-08-26 2008-08-21 7.336 0 -23,310
2008-08-11 2008-08-07 9.211 23,310 -1,227 0.09% 214,698
2008-08-08 2008-08-05 11.248 24,537 +12,268 0.09% 276,000
2008-08-07 2008-08-04 11.574 12,269 -12,268 0.05% 142,006
2008-08-05 2008-08-01 11.737 24,537 +17,421 0.09% 288,000
2008-08-04 2008-07-31 11.900 7,116 -6,379 0.03% 84,683
2008-07-31 2008-07-29 11.737 13,495 +13,495 0.05% 158,396
2008-07-30 2008-07-28 11.737 0 -9,815
2008-07-25 2008-07-23 12.226 9,815 +6,134 0.04% 120,002
2008-07-24 2008-07-22 11.493 3,681 -15,949 0.01% 42,305
2008-07-22 2008-07-18 10.515 19,630 +19,630 0.07% 206,404
2008-07-18 2008-07-16 10.189 0 -20,856
2008-07-15 2008-07-11 11.004 20,856 +6,134 0.08% 229,495
2008-07-14 2008-07-10 10.678 14,722 -17,176 0.05% 157,198
2008-07-11 2008-07-09 11.167 31,898 -7,361 0.12% 356,198
2008-07-09 2008-07-07 11.493 39,259 +30,671 0.15% 451,197
2008-07-08 2008-07-04 11.737 8,588 -13,495 0.03% 100,800
2008-07-07 2008-07-03 11.656 22,083 -2,454 0.08% 257,396
2008-07-04 2008-07-02 12.063 24,537 +24,537 0.09% 296,000
2008-07-03 2008-06-30 12.226 0 -23,310
2008-06-30 2008-06-26 12.226 23,310 +12,268 0.09% 284,998
2008-06-27 2008-06-25 12.226 11,042 +9,815 0.04% 135,004
2008-06-25 2008-06-23 12.715 1,227 +1,227 0.00% 15,602
2008-06-24 2008-06-20 13.368 0 -35,579
2008-06-23 2008-06-19 12.063 35,579 -30,180 0.13% 429,204
2008-06-19 2008-06-17 11.737 65,759 +15,949 0.24% 771,837
2008-06-18 2008-06-16 12.063 49,810 +11,041 0.19% 600,878
2008-06-17 2008-06-13 12.878 38,769 -12,268 0.14% 499,286
2008-06-16 2008-06-12 14.346 51,037 -4,171 0.19% 732,160
2008-06-13 2008-06-11 15.731 55,208 +30,671 0.21% 868,495
2008-05-29 2008-05-27 15.731 24,537 +6,625 0.09% 385,999
2008-05-28 2008-05-26 15.079 17,912 +17,912 0.07% 270,099
2008-05-27 2008-05-23 14.916 0 -12,269
2008-05-26 2008-05-22 14.020 12,269 -26,990 0.05% 172,007
2008-05-23 2008-05-21 14.672 39,259 -41,713 0.15% 575,996
2008-05-22 2008-05-20 15.405 80,972 +69,930 0.30% 1,247,397
2008-05-21 2008-05-19 15.813 11,042 +11,042 0.04% 174,605
2008-05-20 2008-05-16 16.220 0 -60,852
2008-05-19 2008-05-15 15.976 60,852 +53,982 0.23% 972,162
2008-05-16 2008-05-14 15.568 6,870 +6,870 0.03% 106,954
2008-04-28 2008-04-24 12.308 0 -6,134
2008-04-25 2008-04-23 11.167 6,134 -15,949 0.02% 68,497
2008-04-24 2008-04-22 9.863 22,083 +11,777 0.08% 217,797
2008-04-23 2008-04-21 9.781 10,306 -8,097 0.04% 100,804
2008-04-21 2008-04-17 9.455 18,403 +18,403 0.07% 174,002
2008-04-17 2008-04-15 8.640 0 -13,005
2008-04-16 2008-04-14 7.825 13,005 +3,681 0.05% 101,763
2008-04-15 2008-04-11 6.765 9,324 +9,324 0.03% 63,080
2008-04-14 2008-04-10 6.765 0 -18,403
2008-04-11 2008-04-09 6.602 18,403 +18,403 0.07% 121,501
2008-04-10 2008-04-08 6.602 0 -13,495
2008-04-03 2008-04-01 7.662 13,495 +13,495 0.05% 103,397
2008-02-27 2008-02-25 7.580 0 -4,907
2008-02-26 2008-02-22 7.254 4,907 +4,907 0.02% 35,597
2008-02-20 2008-02-18 7.743 0 -6,380
2008-02-19 2008-02-15 8.151 6,380 +6,380 0.02% 52,003
2008-02-12 2008-02-06 7.417 0 -12,269
2008-02-05 2008-02-01 7.580 12,269 +12,269 0.05% 93,004
2008-02-01 2008-01-30 7.743 0 -16,685
2008-01-31 2008-01-29 7.988 16,685 +16,685 0.06% 133,279
2008-01-24 2008-01-22 7.988 0 -7,361
2008-01-23 2008-01-21 8.803 7,361 +7,361 0.03% 64,799
2008-01-22 2008-01-18 9.700 0 -15,213
2008-01-21 2008-01-17 9.781 15,213 +15,213 0.06% 148,800
2008-01-18 2008-01-16 10.270 0 -17,176
2008-01-16 2008-01-14 11.819 17,176 +7,361 0.06% 203,001
2008-01-14 2008-01-10 13.286 9,815 +9,815 0.04% 130,402
2008-01-10 2008-01-08 12.797 0 -4,907
2008-01-08 2008-01-04 14.590 4,907 +1,472 0.02% 71,594
2008-01-07 2008-01-03 14.998 3,435 +981 0.01% 51,517
2008-01-04 2008-01-02 14.998 2,454 +2,454 0.01% 36,804
2008-01-03 2007-12-31 15.242 0 -9,569
2008-01-02 2007-12-27 15.405 9,569 +9,569 0.04% 147,413
2007-12-27 2007-12-20 14.835 0 -3,926
2007-12-21 2007-12-19 13.531 3,926 +3,926 0.01% 53,121
2007-12-20 2007-12-18 12.878 0 -2,454
2007-12-19 2007-12-17 12.471 2,454 +1,227 0.01% 30,604
2007-12-17 2007-12-13 14.590 1,227 +1,227 0.00% 17,902
2007-11-16 2007-11-14 19.399 0 -7,361
2007-11-01 2007-10-30 16.302 7,361 +7,361 0.03% 119,998
2007-10-29 2007-10-25 16.628 0 -28,218
2007-10-26 2007-10-24 17.117 28,218 +15,213 0.11% 483,007
2007-10-25 2007-10-23 17.932 13,005 -12,268 0.05% 233,207
2007-10-24 2007-10-22 17.688 25,273 +13,004 0.10% 447,017
2007-10-23 2007-10-18 18.910 12,269 +6,135 0.05% 232,009
2007-10-22 2007-10-17 19.073 6,134 -17,176 0.02% 116,995
2007-10-18 2007-10-16 19.318 23,310 -15,459 0.09% 450,296
2007-10-16 2007-10-12 19.807 38,769 -28,217 0.15% 767,890
2007-10-15 2007-10-11 19.318 66,986 +23,310 0.26% 1,294,018
2007-10-12 2007-10-10 20.377 43,676 +43,676 0.17% 890,002
2007-10-11 2007-10-09 22.578 0 -3,681
2007-10-10 2007-10-08 22.415 3,681 +3,681 0.01% 82,510
2007-10-09 2007-10-05 21.111 0 -11,042
2007-10-08 2007-10-04 18.177 11,042 +11,042 0.04% 200,706
2007-10-04 2007-10-02 20.948 0 -14,722
2007-10-03 2007-09-28 18.584 14,722 +14,722 0.06% 273,596
2007-10-02 2007-09-27 13.531 0 -4,907
2007-09-28 2007-09-25 16.220 4,907 +2,453 0.02% 79,593
2007-09-27 2007-09-24 17.362 2,454 -10,305 0.01% 42,605
2007-09-25 2007-09-21 17.932 12,759 +11,532 0.05% 228,795
2007-09-24 2007-09-20 19.970 1,227 -7,361 0.00% 24,503
2007-09-21 2007-09-19 21.845 8,588 -33,861 0.03% 187,601
2007-09-18 2007-09-14 21.600 42,449 +39,750 0.17% 916,898
2007-09-17 2007-09-13 22.171 2,699 -22,820 0.01% 59,838
2007-09-14 2007-09-12 22.660 25,519 +7,362 0.10% 578,251
2007-09-13 2007-09-11 22.741 18,157 -45,639 0.07% 412,911
2007-09-12 2007-09-10 24.208 63,796 +54,472 0.25% 1,544,393
2007-09-11 2007-09-07 22.415 9,324 -31,162 0.04% 208,998
2007-09-10 2007-09-06 23.882 40,486 -12,269 0.16% 966,897
2007-09-07 2007-09-05 24.290 52,755 +13,741 0.21% 1,281,409
2007-09-06 2007-09-04 24.371 39,014 +39,014 0.15% 950,823
2007-09-05 2007-09-03 24.453 0 -1,227
2007-09-04 2007-08-31 24.127 1,227 -31,898 0.00% 29,604
2007-09-03 2007-08-30 23.882 33,125 +14,477 0.13% 791,100
2007-08-31 2007-08-29 22.660 18,648 +2,454 0.07% 422,557
2007-08-30 2007-08-28 21.600 16,194 -7,852 0.06% 349,790
2007-08-29 2007-08-27 22.823 24,046 +12,759 0.09% 548,793
2007-08-28 2007-08-24 22.904 11,287 +7,361 0.04% 258,519
2007-08-27 2007-08-23 22.986 3,926 -13,741 0.02% 90,242
2007-08-24 2007-08-22 23.312 17,667 +17,667 0.07% 411,848
2007-08-23 2007-08-21 24.453 0 -5,889
2007-08-22 2007-08-20 23.638 5,889 -2,454 0.02% 139,203
2007-08-21 2007-08-17 20.296 8,343 +8,343 0.03% 169,328
2007-08-20 2007-08-16 23.393 0 -22,083
2007-08-17 2007-08-15 25.594 22,083 -3,926 0.09% 565,192
2007-08-16 2007-08-14 26.654 26,009 +26,009 0.10% 693,233
2007-08-15 2007-08-13 26.002 0 -1,963
2007-08-14 2007-08-10 23.230 1,963 -18,403 0.01% 45,601
2007-08-13 2007-08-09 24.534 20,366 +2,699 0.08% 499,666
2007-08-10 2007-08-08 23.964 17,667 -1,717 0.07% 423,368
2007-08-09 2007-08-07 24.534 19,384 +12,023 0.08% 475,574
2007-08-08 2007-08-06 24.534 7,361 +3,435 0.03% 180,597
2007-08-07 2007-08-03 27.469 3,926 -24,537 0.02% 107,842
2007-08-06 2007-08-02 28.528 28,463 +11,287 0.11% 812,001
2007-08-03 2007-08-01 29.425 17,176 +8,588 0.07% 505,402
2007-08-02 2007-07-31 31.055 8,588 -16,440 0.03% 266,701
2007-08-01 2007-07-30 27.713 25,028 -25,518 0.10% 693,606
2007-07-31 2007-07-27 25.757 50,546 +19,629 0.20% 1,301,913
2007-07-30 2007-07-26 27.713 30,917 -35,333 0.12% 856,809
2007-07-27 2007-07-25 29.343 66,250 +12,269 0.27% 1,944,000
2007-07-26 2007-07-24 29.099 53,981 +35,824 0.22% 1,570,786
2007-07-25 2007-07-23 29.180 18,157 -37,542 0.07% 529,828
2007-07-24 2007-07-20 28.365 55,699 +21,102 0.22% 1,579,918
2007-07-23 2007-07-19 27.958 34,597 -38,278 0.14% 967,254
2007-07-20 2007-07-18 28.039 72,875 +39,750 0.29% 2,043,360
2007-07-19 2007-07-17 30.974 33,125 -11,778 0.13% 1,026,000
2007-07-18 2007-07-16 32.033 44,903 +43,676 0.18% 1,438,387
2007-07-17 2007-07-13 30.403 1,227 -3,680 0.00% 37,305
2007-07-16 2007-07-12 26.165 4,907 +4,907 0.02% 128,389
2007-07-13 2007-07-11 22.334 0 -14,722
2007-07-12 2007-07-10 17.117 14,722 +12,268 0.06% 251,996
2007-07-11 2007-07-09 15.894 2,454 -21,347 0.01% 39,005
2007-07-10 2007-07-06 12.715 23,801 +23,801 0.10% 302,641
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top