History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 11,016 | +0 | 0.00% | 13,880 |
| 2025-10-13 | 2025-10-09 | 1.280 | 11,016 | +0 | 0.00% | 14,100 |
| 2025-10-10 | 2025-10-08 | 1.270 | 11,016 | -800 | 0.00% | 13,990 |
| 2025-10-08 | 2025-10-03 | 1.310 | 11,816 | +200 | 0.00% | 15,479 |
| 2025-10-03 | 2025-09-30 | 1.300 | 11,616 | -1,000 | 0.00% | 15,101 |
| 2025-09-29 | 2025-09-25 | 1.280 | 12,616 | +400 | 0.00% | 16,148 |
| 2025-09-22 | 2025-09-18 | 1.260 | 12,216 | +1,000 | 0.00% | 15,392 |
| 2025-09-18 | 2025-09-16 | 1.300 | 11,216 | -1,000 | 0.00% | 14,581 |
| 2025-09-12 | 2025-09-10 | 1.410 | 12,216 | +1,000 | 0.00% | 17,225 |
| 2025-09-11 | 2025-09-09 | 1.410 | 11,216 | -1,000 | 0.00% | 15,815 |
| 2025-09-09 | 2025-09-05 | 1.360 | 12,216 | +600 | 0.00% | 16,614 |
| 2025-09-05 | 2025-09-03 | 1.300 | 11,616 | +400 | 0.00% | 15,101 |
| 2025-09-04 | 2025-09-02 | 1.300 | 11,216 | -1,000 | 0.00% | 14,581 |
| 2025-08-29 | 2025-08-27 | 1.320 | 12,216 | +1,000 | 0.00% | 16,125 |
| 2025-08-28 | 2025-08-26 | 1.340 | 11,216 | -400 | 0.00% | 15,029 |
| 2025-08-25 | 2025-08-21 | 1.350 | 11,616 | -1,000 | 0.00% | 15,682 |
| 2025-08-21 | 2025-08-19 | 1.410 | 12,616 | +1,800 | 0.00% | 17,789 |
| 2025-08-11 | 2025-08-07 | 1.410 | 10,816 | -1,800 | 0.00% | 15,251 |
| 2025-08-05 | 2025-08-01 | 1.460 | 12,616 | +1,800 | 0.00% | 18,419 |
| 2025-08-04 | 2025-07-31 | 1.500 | 10,816 | -1,200 | 0.00% | 16,224 |
| 2025-08-01 | 2025-07-30 | 1.350 | 12,016 | -200 | 0.00% | 16,222 |
| 2025-07-31 | 2025-07-29 | 1.310 | 12,216 | +400 | 0.00% | 16,003 |
| 2025-07-30 | 2025-07-28 | 1.300 | 11,816 | +600 | 0.00% | 15,361 |
| 2025-07-29 | 2025-07-25 | 1.280 | 11,216 | -1,200 | 0.00% | 14,356 |
| 2025-07-28 | 2025-07-24 | 1.260 | 12,416 | +600 | 0.00% | 15,644 |
| 2025-07-24 | 2025-07-22 | 1.280 | 11,816 | +200 | 0.00% | 15,124 |
| 2025-07-18 | 2025-07-16 | 1.320 | 11,616 | +800 | 0.00% | 15,333 |
| 2025-07-17 | 2025-07-15 | 1.330 | 10,816 | -200 | 0.00% | 14,385 |
| 2025-07-16 | 2025-07-14 | 1.290 | 11,016 | -200 | 0.00% | 14,211 |
| 2025-07-15 | 2025-07-11 | 1.180 | 11,216 | -400 | 0.00% | 13,235 |
| 2025-07-14 | 2025-07-10 | 1.170 | 11,616 | -800 | 0.00% | 13,591 |
| 2025-07-11 | 2025-07-09 | 1.190 | 12,416 | +1,000 | 0.00% | 14,775 |
| 2025-07-10 | 2025-07-08 | 1.130 | 11,416 | -1,000 | 0.00% | 12,900 |
| 2025-07-09 | 2025-07-07 | 1.130 | 12,416 | +600 | 0.00% | 14,030 |
| 2025-07-07 | 2025-07-03 | 1.130 | 11,816 | +600 | 0.00% | 13,352 |
| 2025-07-04 | 2025-07-02 | 1.130 | 11,216 | -1,000 | 0.00% | 12,674 |
| 2025-06-30 | 2025-06-26 | 1.120 | 12,216 | +800 | 0.00% | 13,682 |
| 2025-06-26 | 2025-06-24 | 1.130 | 11,416 | +200 | 0.00% | 12,900 |
| 2025-06-24 | 2025-06-20 | 1.140 | 11,216 | +200 | 0.00% | 12,786 |
| 2025-06-23 | 2025-06-19 | 1.349 | 11,016 | -1,000 | 0.00% | 14,858 |
| 2025-06-20 | 2025-06-18 | 1.392 | 12,016 | +1,888 | 0.00% | 16,730 |
| 2025-06-16 | 2025-06-12 | 1.381 | 10,128 | -1,287 | 0.00% | 13,991 |
| 2025-06-11 | 2025-06-09 | 1.349 | 11,415 | +920 | 0.00% | 15,396 |
| 2025-06-06 | 2025-06-04 | 1.305 | 10,495 | -1,104 | 0.00% | 13,699 |
| 2025-06-02 | 2025-05-29 | 1.327 | 11,599 | +1,288 | 0.00% | 15,392 |
| 2025-05-27 | 2025-05-23 | 1.414 | 10,311 | -920 | 0.00% | 14,580 |
| 2025-05-26 | 2025-05-22 | 1.447 | 11,231 | +736 | 0.00% | 16,248 |
| 2025-05-23 | 2025-05-21 | 1.468 | 10,495 | -552 | 0.00% | 15,411 |
| 2025-05-22 | 2025-05-20 | 1.436 | 11,047 | +552 | 0.00% | 15,861 |
| 2025-05-19 | 2025-05-15 | 1.327 | 10,495 | -920 | 0.00% | 13,927 |
| 2025-05-16 | 2025-05-14 | 1.305 | 11,415 | +920 | 0.00% | 14,900 |
| 2025-05-15 | 2025-05-13 | 1.196 | 10,495 | -920 | 0.00% | 12,557 |
| 2025-05-13 | 2025-05-09 | 1.153 | 11,415 | +920 | 0.00% | 13,161 |
| 2025-05-12 | 2025-05-08 | 1.186 | 10,495 | +367 | 0.00% | 12,443 |
| 2025-05-08 | 2025-05-06 | 1.153 | 10,128 | -919 | 0.00% | 11,677 |
| 2025-04-28 | 2025-04-24 | 1.120 | 11,047 | -368 | 0.00% | 12,377 |
| 2025-04-23 | 2025-04-17 | 1.099 | 11,415 | +920 | 0.00% | 12,540 |
| 2025-04-17 | 2025-04-15 | 1.120 | 10,495 | +185 | 0.00% | 11,758 |
| 2025-04-16 | 2025-04-14 | 1.120 | 10,310 | -735 | 0.00% | 11,551 |
| 2025-04-15 | 2025-04-11 | 1.055 | 11,045 | +919 | 0.00% | 11,653 |
| 2025-04-09 | 2025-04-07 | 1.088 | 10,126 | -735 | 0.00% | 11,014 |
| 2025-04-03 | 2025-04-01 | 1.294 | 10,861 | +367 | 0.00% | 14,058 |
| 2025-04-01 | 2025-03-28 | 1.175 | 10,494 | -919 | 0.00% | 12,328 |
| 2025-03-31 | 2025-03-27 | 1.142 | 11,413 | +919 | 0.00% | 13,035 |
| 2025-03-24 | 2025-03-20 | 1.001 | 10,494 | -551 | 0.00% | 10,501 |
| 2025-03-20 | 2025-03-18 | 1.012 | 11,045 | +919 | 0.00% | 11,173 |
| 2025-03-18 | 2025-03-14 | 1.001 | 10,126 | -184 | 0.00% | 10,133 |
| 2025-03-17 | 2025-03-13 | 0.990 | 10,310 | -1,103 | 0.00% | 10,205 |
| 2025-03-13 | 2025-03-11 | 0.990 | 11,413 | +184 | 0.00% | 11,297 |
| 2025-03-12 | 2025-03-10 | 0.990 | 11,229 | +919 | 0.00% | 11,115 |
| 2025-03-11 | 2025-03-07 | 1.001 | 10,310 | -919 | 0.00% | 10,317 |
| 2025-03-10 | 2025-03-06 | 0.990 | 11,229 | +919 | 0.00% | 11,115 |
| 2025-03-06 | 2025-03-04 | 1.001 | 10,310 | -919 | 0.00% | 10,317 |
| 2025-03-04 | 2025-02-28 | 0.990 | 11,229 | -368 | 0.00% | 11,115 |
| 2025-02-27 | 2025-02-25 | 1.033 | 11,597 | +184 | 0.00% | 11,984 |
| 2025-02-21 | 2025-02-19 | 1.044 | 11,413 | +1,287 | 0.00% | 11,918 |
| 2025-02-19 | 2025-02-17 | 1.055 | 10,126 | -919 | 0.00% | 10,684 |
| 2025-02-18 | 2025-02-14 | 1.077 | 11,045 | +919 | 0.00% | 11,894 |
| 2025-02-17 | 2025-02-13 | 1.077 | 10,126 | -735 | 0.00% | 10,904 |
| 2025-02-14 | 2025-02-12 | 1.109 | 10,861 | -552 | 0.00% | 12,050 |
| 2025-02-13 | 2025-02-11 | 1.186 | 11,413 | +1,471 | 0.00% | 13,531 |
| 2025-02-11 | 2025-02-07 | 1.099 | 9,942 | -1,287 | 0.00% | 10,922 |
| 2025-02-10 | 2025-02-06 | 1.099 | 11,229 | +919 | 0.00% | 12,336 |
| 2025-02-07 | 2025-02-05 | 1.099 | 10,310 | -919 | 0.00% | 11,327 |
| 2025-02-06 | 2025-02-04 | 1.109 | 11,229 | +919 | 0.00% | 12,458 |
| 2025-02-05 | 2025-02-03 | 1.109 | 10,310 | -367 | 0.00% | 11,439 |
| 2025-02-04 | 2025-01-28 | 1.088 | 10,677 | +735 | 0.00% | 11,614 |
| 2025-01-24 | 2025-01-22 | 1.088 | 9,942 | -919 | 0.00% | 10,814 |
| 2025-01-22 | 2025-01-20 | 1.109 | 10,861 | +551 | 0.00% | 12,050 |
| 2025-01-21 | 2025-01-17 | 1.109 | 10,310 | +184 | 0.00% | 11,439 |
| 2025-01-20 | 2025-01-16 | 1.142 | 10,126 | -184 | 0.00% | 11,565 |
| 2025-01-16 | 2025-01-14 | 1.142 | 10,310 | -919 | 0.00% | 11,775 |
| 2025-01-10 | 2025-01-08 | 1.120 | 11,229 | -368 | 0.00% | 12,580 |
| 2025-01-09 | 2025-01-07 | 1.088 | 11,597 | +920 | 0.00% | 12,614 |
| 2025-01-08 | 2025-01-06 | 1.099 | 10,677 | -368 | 0.00% | 11,730 |
| 2025-01-06 | 2025-01-02 | 1.099 | 11,045 | +919 | 0.00% | 12,134 |
| 2025-01-03 | 2024-12-31 | 1.088 | 10,126 | -919 | 0.00% | 11,014 |
| 2024-12-30 | 2024-12-24 | 1.153 | 11,045 | +919 | 0.00% | 12,735 |
| 2024-12-20 | 2024-12-18 | 1.164 | 10,126 | -919 | 0.00% | 11,785 |
| 2024-12-18 | 2024-12-16 | 1.120 | 11,045 | +735 | 0.00% | 12,374 |
| 2024-12-13 | 2024-12-11 | 1.153 | 10,310 | -827 | 0.00% | 11,887 |
| 2024-12-12 | 2024-12-10 | 1.120 | 11,137 | +1,103 | 0.00% | 12,477 |
| 2024-12-11 | 2024-12-09 | 1.142 | 10,034 | -184 | 0.00% | 11,460 |
| 2024-12-10 | 2024-12-06 | 1.142 | 10,218 | -1,471 | 0.00% | 11,670 |
| 2024-12-06 | 2024-12-04 | 1.131 | 11,689 | +184 | 0.00% | 13,223 |
| 2024-12-05 | 2024-12-03 | 1.109 | 11,505 | -919 | 0.00% | 12,764 |
| 2024-12-04 | 2024-12-02 | 1.142 | 12,424 | +2,022 | 0.00% | 14,190 |
| 2024-12-03 | 2024-11-29 | 1.131 | 10,402 | -367 | 0.00% | 11,767 |
| 2024-11-29 | 2024-11-27 | 1.251 | 10,769 | -920 | 0.00% | 13,471 |
| 2024-11-28 | 2024-11-26 | 1.284 | 11,689 | -18,203 | 0.00% | 15,003 |
| 2024-11-27 | 2024-11-25 | 1.273 | 29,892 | +138 | 0.00% | 38,042 |
| 2024-11-22 | 2024-11-20 | 1.316 | 29,754 | +552 | 0.00% | 39,160 |
| 2024-11-21 | 2024-11-19 | 1.360 | 29,202 | +735 | 0.00% | 39,704 |
| 2024-11-01 | 2024-10-30 | 1.489 | 28,467 | -5,214 | 0.00% | 42,397 |
| 2024-10-22 | 2024-10-18 | 1.471 | 33,681 | +30 | 0.00% | 49,544 |
| 2024-10-18 | 2024-10-16 | 1.434 | 33,651 | -24 | 0.00% | 48,262 |
| 2024-10-14 | 2024-10-09 | 1.581 | 33,675 | -5 | 0.00% | 53,250 |
| 2024-10-09 | 2024-10-07 | 1.756 | 33,680 | -5 | 0.00% | 59,141 |
| 2024-10-04 | 2024-10-02 | 1.609 | 33,685 | -5 | 0.00% | 54,195 |
| 2024-10-03 | 2024-09-30 | 1.526 | 33,690 | +109 | 0.00% | 51,415 |
| 2024-09-26 | 2024-09-24 | 1.545 | 33,581 | +4,786 | 0.00% | 51,866 |
| 2024-09-04 | 2024-09-02 | 1.618 | 28,795 | +653 | 0.00% | 46,592 |
| 2024-08-02 | 2024-07-31 | 1.499 | 28,142 | -10,878 | 0.00% | 42,172 |
| 2024-06-25 | 2024-06-21 | 2.050 | 39,020 | -108 | 0.00% | 79,997 |
| 2024-06-20 | 2024-06-18 | 1.892 | 39,128 | -1,747 | 0.00% | 74,036 |
| 2024-05-14 | 2024-05-10 | 1.311 | 40,875 | +170 | 0.00% | 53,599 |
| 2024-05-03 | 2024-04-30 | 1.267 | 40,705 | -34 | 0.00% | 51,585 |
| 2024-04-11 | 2024-04-09 | 1.232 | 40,739 | +34 | 0.00% | 50,194 |
| 2024-02-27 | 2024-02-23 | 1.100 | 40,705 | +11,363 | 0.00% | 44,779 |
| 2024-02-06 | 2024-02-02 | 1.012 | 29,342 | -2,045 | 0.00% | 29,696 |
| 2024-01-30 | 2024-01-26 | 0.968 | 31,387 | -31,362 | 0.00% | 30,385 |
| 2024-01-29 | 2024-01-25 | 1.021 | 62,749 | +14,318 | 0.00% | 64,059 |
| 2023-11-09 | 2023-11-07 | 1.443 | 48,431 | -34,089 | 0.00% | 69,901 |
| 2023-10-13 | 2023-10-11 | 2.051 | 82,520 | -136 | 0.00% | 169,212 |
| 2023-10-12 | 2023-10-10 | 2.042 | 82,656 | -3 | 0.00% | 168,763 |
| 2023-10-03 | 2023-09-28 | 1.839 | 82,659 | +137 | 0.00% | 152,038 |
| 2023-09-29 | 2023-09-27 | 1.839 | 82,522 | -59 | 0.00% | 151,786 |
| 2023-09-21 | 2023-09-19 | 1.804 | 82,581 | -29 | 0.00% | 148,987 |
| 2023-09-20 | 2023-09-18 | 1.831 | 82,610 | -86 | 0.00% | 151,221 |
| 2023-08-08 | 2023-08-04 | 1.804 | 82,696 | +15 | 0.00% | 149,195 |
| 2023-07-21 | 2023-07-19 | 1.883 | 82,681 | +101 | 0.00% | 155,717 |
| 2023-06-29 | 2023-06-27 | 1.655 | 82,580 | -4,392 | 0.00% | 136,631 |
| 2023-06-05 | 2023-06-01 | 1.596 | 86,972 | -120 | 0.00% | 138,810 |
| 2023-05-08 | 2023-05-04 | 1.563 | 87,092 | -13 | 0.00% | 136,091 |
| 2023-03-20 | 2023-03-16 | 1.546 | 87,105 | -240 | 0.00% | 134,655 |
| 2023-03-17 | 2023-03-15 | 1.554 | 87,345 | +240 | 0.00% | 135,756 |
| 2023-03-02 | 2023-02-28 | 1.646 | 87,105 | +199 | 0.00% | 143,389 |
| 2023-01-03 | 2022-12-29 | 1.822 | 86,906 | -2 | 0.00% | 158,312 |
| 2022-12-28 | 2022-12-22 | 1.863 | 86,908 | +2,154 | 0.00% | 161,947 |
| 2022-12-05 | 2022-12-01 | 1.479 | 84,754 | -3 | 0.00% | 125,355 |
| 2022-12-02 | 2022-11-30 | 1.287 | 84,757 | -16 | 0.00% | 109,070 |
| 2022-11-24 | 2022-11-22 | 1.404 | 84,773 | -240 | 0.00% | 119,008 |
| 2022-11-23 | 2022-11-21 | 1.504 | 85,013 | +67 | 0.00% | 127,869 |
| 2022-11-21 | 2022-11-17 | 1.462 | 84,946 | +10 | 0.00% | 124,219 |
| 2022-09-27 | 2022-09-23 | 1.713 | 84,936 | +7,180 | 0.00% | 145,497 |
| 2022-07-25 | 2022-07-21 | 1.972 | 77,756 | -7,180 | 0.00% | 153,339 |
| 2022-07-07 | 2022-07-05 | 1.997 | 84,936 | +41 | 0.00% | 169,628 |
| 2022-06-22 | 2022-06-20 | 1.997 | 84,895 | -4 | 0.00% | 169,546 |
| 2022-06-21 | 2022-06-17 | 1.980 | 84,899 | -4 | 0.00% | 168,135 |
| 2022-06-20 | 2022-06-16 | 2.005 | 84,903 | -4 | 0.00% | 170,272 |
| 2022-06-16 | 2022-06-14 | 2.014 | 84,907 | -8 | 0.00% | 170,989 |
| 2022-06-15 | 2022-06-13 | 1.964 | 84,915 | +87 | 0.00% | 166,748 |
| 2022-05-24 | 2022-05-20 | 2.089 | 84,828 | +35 | 0.00% | 177,210 |
| 2022-04-20 | 2022-04-14 | 2.131 | 84,793 | -63,905 | 0.00% | 180,679 |
| 2022-04-19 | 2022-04-13 | 2.131 | 148,698 | +63,905 | 0.01% | 316,850 |
| 2022-04-12 | 2022-04-08 | 2.089 | 84,793 | -120 | 0.00% | 177,136 |
| 2022-03-28 | 2022-03-24 | 2.131 | 84,913 | +109 | 0.00% | 180,935 |
| 2022-03-25 | 2022-03-23 | 2.089 | 84,804 | +8,616 | 0.00% | 177,159 |
| 2022-02-25 | 2022-02-23 | 2.256 | 76,188 | +3,351 | 0.00% | 171,893 |
| 2022-01-18 | 2022-01-14 | 2.214 | 72,837 | -11,967 | 0.00% | 161,289 |
| 2022-01-17 | 2022-01-13 | 2.214 | 84,804 | +11,967 | 0.00% | 187,789 |
| 2022-01-10 | 2022-01-06 | 2.340 | 72,837 | -6,941 | 0.00% | 170,419 |
| 2022-01-07 | 2022-01-05 | 2.382 | 79,778 | +6,941 | 0.00% | 189,992 |
| 2021-12-06 | 2021-12-02 | 2.214 | 72,837 | -9,574 | 0.00% | 161,289 |
| 2021-12-03 | 2021-12-01 | 2.173 | 82,411 | +9,574 | 0.00% | 179,047 |
| 2021-12-02 | 2021-11-30 | 2.214 | 72,837 | +53 | 0.00% | 161,289 |
| 2021-11-22 | 2021-11-18 | 2.131 | 72,784 | -171 | 0.00% | 155,090 |
| 2021-11-08 | 2021-11-04 | 2.382 | 72,955 | -11,967 | 0.00% | 173,743 |
| 2021-11-05 | 2021-11-03 | 2.340 | 84,922 | +11,967 | 0.00% | 198,695 |
| 2021-10-15 | 2021-10-11 | 2.507 | 72,955 | +171 | 0.00% | 182,888 |
| 2021-10-05 | 2021-09-30 | 2.549 | 72,784 | +11,967 | 0.00% | 185,500 |
| 2021-09-27 | 2021-09-23 | 2.758 | 60,817 | -11,967 | 0.00% | 167,705 |
| 2021-09-21 | 2021-09-17 | 2.465 | 72,784 | -11,967 | 0.00% | 179,418 |
| 2021-09-20 | 2021-09-16 | 2.465 | 84,751 | +23,934 | 0.00% | 208,918 |
| 2021-09-17 | 2021-09-15 | 2.632 | 60,817 | -7,180 | 0.00% | 160,082 |
| 2021-09-16 | 2021-09-14 | 2.716 | 67,997 | -11,967 | 0.00% | 184,664 |
| 2021-09-13 | 2021-09-09 | 2.632 | 79,964 | +11,967 | 0.00% | 210,481 |
| 2021-09-10 | 2021-09-08 | 2.716 | 67,997 | +7,180 | 0.00% | 184,664 |
| 2021-09-08 | 2021-09-06 | 2.758 | 60,817 | -6,156 | 0.00% | 167,705 |
| 2021-09-06 | 2021-09-02 | 2.256 | 66,973 | -11,967 | 0.00% | 151,102 |
| 2021-09-03 | 2021-09-01 | 2.256 | 78,940 | +11,967 | 0.00% | 178,102 |
| 2021-08-20 | 2021-08-18 | 2.214 | 66,973 | -47,868 | 0.00% | 148,304 |
| 2021-08-19 | 2021-08-17 | 2.089 | 114,841 | +47,868 | 0.00% | 239,908 |
| 2021-08-13 | 2021-08-11 | 2.089 | 66,973 | -42,842 | 0.00% | 139,910 |
| 2021-08-12 | 2021-08-10 | 2.089 | 109,815 | +42,842 | 0.00% | 229,409 |
| 2021-08-06 | 2021-08-04 | 2.131 | 66,973 | -10,531 | 0.00% | 142,708 |
| 2021-08-05 | 2021-08-03 | 2.173 | 77,504 | +10,531 | 0.00% | 168,386 |
| 2021-07-28 | 2021-07-26 | 2.131 | 66,973 | -21,540 | 0.00% | 142,708 |
| 2021-07-27 | 2021-07-23 | 2.089 | 88,513 | +9,573 | 0.00% | 184,908 |
| 2021-07-23 | 2021-07-21 | 2.131 | 78,940 | -24,173 | 0.00% | 168,207 |
| 2021-07-22 | 2021-07-20 | 2.173 | 103,113 | +24,173 | 0.00% | 224,024 |
| 2021-07-20 | 2021-07-16 | 2.298 | 78,940 | +46 | 0.00% | 181,400 |
| 2021-05-14 | 2021-05-12 | 2.072 | 78,894 | +12 | 0.00% | 163,495 |
| 2021-04-01 | 2021-03-30 | 2.214 | 78,882 | +24 | 0.00% | 174,675 |
| 2021-03-26 | 2021-03-24 | 2.256 | 78,858 | -11,967 | 0.00% | 177,917 |
| 2021-03-18 | 2021-03-16 | 2.214 | 90,825 | -20 | 0.00% | 201,122 |
| 2021-03-05 | 2021-03-03 | 2.214 | 90,845 | +119 | 0.00% | 201,166 |
| 2021-02-25 | 2021-02-23 | 2.298 | 90,726 | +11,968 | 0.00% | 208,484 |
| 2021-02-24 | 2021-02-22 | 2.465 | 78,758 | -52 | 0.00% | 194,144 |
| 2021-02-05 | 2021-02-03 | 2.173 | 78,810 | -52,656 | 0.00% | 171,223 |
| 2021-02-04 | 2021-02-02 | 2.131 | 131,466 | +64,623 | 0.00% | 280,131 |
| 2021-01-14 | 2021-01-12 | 2.256 | 66,843 | +11,967 | 0.00% | 150,809 |
| 2020-12-30 | 2020-12-28 | 2.590 | 54,876 | +5,864 | 0.00% | 142,152 |
| 2020-12-21 | 2020-12-17 | 2.256 | 49,012 | -11,967 | 0.00% | 110,579 |
| 2020-12-18 | 2020-12-16 | 2.214 | 60,979 | +11,967 | 0.00% | 135,031 |
| 2020-12-02 | 2020-11-30 | 1.989 | 49,012 | +147 | 0.00% | 97,474 |
| 2020-11-27 | 2020-11-25 | 2.173 | 48,865 | -120 | 0.00% | 106,164 |
| 2020-10-16 | 2020-10-14 | 2.064 | 48,985 | +84 | 0.00% | 101,104 |
| 2020-10-07 | 2020-10-05 | 1.955 | 48,901 | -120 | 0.00% | 95,618 |
| 2020-09-10 | 2020-09-08 | 1.955 | 49,021 | +120 | 0.00% | 95,853 |
| 2020-08-10 | 2020-08-06 | 2.340 | 48,901 | -144 | 0.00% | 114,415 |
| 2020-08-06 | 2020-08-04 | 2.423 | 49,045 | +5,984 | 0.00% | 118,850 |
| 2020-07-22 | 2020-07-20 | 2.039 | 43,061 | +120 | 0.00% | 87,797 |
| 2020-07-16 | 2020-07-14 | 1.538 | 42,941 | -120 | 0.00% | 66,023 |
| 2020-07-14 | 2020-07-10 | 1.462 | 43,061 | -19,148 | 0.00% | 62,969 |
| 2020-07-13 | 2020-07-09 | 1.538 | 62,209 | +19,148 | 0.00% | 95,649 |
| 2020-06-03 | 2020-06-01 | 1.028 | 43,061 | -11,967 | 0.00% | 44,259 |
| 2020-06-02 | 2020-05-29 | 1.136 | 55,028 | +5,983 | 0.00% | 62,536 |
| 2020-05-29 | 2020-05-27 | 1.287 | 49,045 | +40 | 0.00% | 63,114 |
| 2020-05-21 | 2020-05-19 | 1.320 | 49,005 | +5,984 | 0.00% | 64,700 |
| 2020-04-24 | 2020-04-22 | 1.354 | 43,021 | -48 | 0.00% | 58,238 |
| 2020-04-02 | 2020-03-31 | 1.304 | 43,069 | +120 | 0.00% | 56,143 |
| 2020-04-01 | 2020-03-30 | 1.312 | 42,949 | -60 | 0.00% | 56,346 |
| 2020-03-20 | 2020-03-18 | 1.446 | 43,009 | +60 | 0.00% | 62,175 |
| 2020-03-16 | 2020-03-12 | 1.554 | 42,949 | +5,983 | 0.00% | 66,753 |
| 2020-03-11 | 2020-03-09 | 1.629 | 36,966 | +5,984 | 0.00% | 60,234 |
| 2020-01-15 | 2020-01-13 | 1.939 | 30,982 | +5,983 | 0.00% | 60,063 |
| 2020-01-09 | 2020-01-07 | 1.696 | 24,999 | -126 | 0.00% | 42,406 |
| 2019-12-27 | 2019-12-20 | 1.379 | 25,125 | +215 | 0.00% | 34,642 |
| 2019-12-23 | 2019-12-19 | 1.379 | 24,910 | -24 | 0.00% | 34,345 |
| 2019-12-17 | 2019-12-13 | 1.496 | 24,934 | -119 | 0.00% | 37,295 |
| 2019-10-16 | 2019-10-14 | 1.897 | 25,053 | +3 | 0.00% | 47,522 |
| 2019-10-15 | 2019-10-11 | 1.880 | 25,050 | +5,984 | 0.00% | 47,098 |
| 2019-10-08 | 2019-10-03 | 1.939 | 19,066 | -29 | 0.00% | 36,962 |
| 2019-10-02 | 2019-09-27 | 1.922 | 19,095 | +32 | 0.00% | 36,699 |
| 2019-09-24 | 2019-09-20 | 2.039 | 19,063 | +4,787 | 0.00% | 38,868 |
| 2019-09-17 | 2019-09-13 | 2.089 | 14,276 | +17 | 0.00% | 29,823 |
| 2019-09-13 | 2019-09-11 | 2.173 | 14,259 | -72,281 | 0.00% | 30,979 |
| 2019-09-12 | 2019-09-10 | 2.173 | 86,540 | +72,281 | 0.00% | 188,017 |
| 2019-08-30 | 2019-08-28 | 2.214 | 14,259 | -23,934 | 0.00% | 31,575 |
| 2019-08-29 | 2019-08-27 | 2.089 | 38,193 | -11,967 | 0.00% | 79,787 |
| 2019-08-28 | 2019-08-26 | 2.131 | 50,160 | -11,967 | 0.00% | 106,882 |
| 2019-08-27 | 2019-08-23 | 2.214 | 62,127 | +23,934 | 0.00% | 137,573 |
| 2019-08-26 | 2019-08-22 | 2.173 | 38,193 | +11,983 | 0.00% | 82,978 |
| 2019-08-23 | 2019-08-21 | 2.131 | 26,210 | +11,967 | 0.00% | 55,849 |
| 2019-08-16 | 2019-08-14 | 2.089 | 14,243 | +3,590 | 0.00% | 29,754 |
| 2019-08-14 | 2019-08-12 | 2.298 | 10,653 | -23,934 | 0.00% | 24,480 |
| 2019-08-13 | 2019-08-09 | 2.382 | 34,587 | +23,934 | 0.00% | 82,369 |
| 2019-08-08 | 2019-08-06 | 2.382 | 10,653 | +3,590 | 0.00% | 25,370 |
| 2019-08-07 | 2019-08-05 | 2.716 | 7,063 | -2,393 | 0.00% | 19,181 |
| 2019-08-06 | 2019-08-02 | 2.674 | 9,456 | +2,393 | 0.00% | 25,285 |
| 2019-07-04 | 2019-07-02 | 1.905 | 7,063 | +60 | 0.00% | 13,456 |
| 2019-06-13 | 2019-06-11 | 2.465 | 7,003 | -120 | 0.00% | 17,263 |
| 2019-06-04 | 2019-05-31 | 2.590 | 7,123 | +122 | 0.00% | 18,452 |
| 2019-05-08 | 2019-05-06 | 2.632 | 7,001 | -93 | 0.00% | 18,428 |
| 2019-05-07 | 2019-05-03 | 2.758 | 7,094 | -46 | 0.00% | 19,562 |
| 2019-04-29 | 2019-04-25 | 2.758 | 7,140 | -12 | 0.00% | 19,689 |
| 2019-04-16 | 2019-04-12 | 2.841 | 7,152 | -8,617 | 0.00% | 20,320 |
| 2019-04-15 | 2019-04-11 | 2.799 | 15,769 | +8,617 | 0.00% | 44,143 |
| 2019-04-11 | 2019-04-09 | 2.841 | 7,152 | +121 | 0.00% | 20,320 |
| 2019-03-19 | 2019-03-15 | 3.008 | 7,031 | -7,288 | 0.00% | 21,151 |
| 2019-03-18 | 2019-03-14 | 2.758 | 14,319 | +7,180 | 0.00% | 39,485 |
| 2019-03-12 | 2019-03-08 | 3.092 | 7,139 | +48 | 0.00% | 22,072 |
| 2019-02-25 | 2019-02-21 | 3.175 | 7,091 | +96 | 0.00% | 22,516 |
| 2019-02-12 | 2019-02-08 | 3.259 | 6,995 | -146 | 0.00% | 22,796 |
| 2019-01-09 | 2019-01-07 | 3.217 | 7,141 | +50 | 0.00% | 22,974 |
| 2019-01-03 | 2018-12-31 | 3.844 | 7,091 | +66 | 0.00% | 27,257 |
| 2018-12-27 | 2018-12-20 | 3.760 | 7,025 | +45 | 0.00% | 26,416 |
| 2018-12-21 | 2018-12-19 | 3.635 | 6,980 | -8,137 | 0.00% | 25,372 |
| 2018-12-20 | 2018-12-18 | 3.175 | 15,117 | -33,748 | 0.00% | 48,002 |
| 2018-12-19 | 2018-12-17 | 3.134 | 48,865 | +35,902 | 0.00% | 153,122 |
| 2018-12-18 | 2018-12-14 | 2.758 | 12,963 | +5,983 | 0.00% | 35,746 |
| 2018-11-29 | 2018-11-27 | 2.423 | 6,980 | -157 | 0.00% | 16,915 |
| 2018-11-08 | 2018-11-06 | 2.716 | 7,137 | +75 | 0.00% | 19,382 |
| 2018-11-07 | 2018-11-05 | 2.716 | 7,062 | -3,590 | 0.00% | 19,179 |
| 2018-11-06 | 2018-11-02 | 2.507 | 10,652 | +3,590 | 0.00% | 26,703 |
| 2018-11-02 | 2018-10-31 | 2.465 | 7,062 | -12 | 0.00% | 17,408 |
| 2018-10-18 | 2018-10-15 | 2.507 | 7,074 | -60 | 0.00% | 17,733 |
| 2018-09-24 | 2018-09-20 | 2.841 | 7,134 | +80 | 0.00% | 20,268 |
| 2018-09-13 | 2018-09-11 | 2.883 | 7,054 | -4,308 | 0.00% | 20,336 |
| 2018-09-12 | 2018-09-10 | 2.799 | 11,362 | -1,676 | 0.00% | 31,806 |
| 2018-09-11 | 2018-09-07 | 2.925 | 13,038 | +5,984 | 0.00% | 38,132 |
| 2018-08-29 | 2018-08-27 | 2.925 | 7,054 | -15 | 0.00% | 20,631 |
| 2018-08-06 | 2018-08-02 | 3.259 | 7,069 | +57 | 0.00% | 23,037 |
| 2018-07-26 | 2018-07-24 | 4.136 | 7,012 | -16,276 | 0.00% | 29,004 |
| 2018-07-25 | 2018-07-23 | 4.178 | 23,288 | -1,675 | 0.00% | 97,299 |
| 2018-07-20 | 2018-07-18 | 4.429 | 24,963 | +11,967 | 0.00% | 110,556 |
| 2018-07-19 | 2018-07-17 | 4.596 | 12,996 | +5,984 | 0.00% | 59,728 |
| 2018-07-17 | 2018-07-13 | 4.679 | 7,012 | +67 | 0.00% | 32,812 |
| 2018-07-05 | 2018-07-03 | 4.679 | 6,945 | -27,045 | 0.00% | 32,499 |
| 2018-07-04 | 2018-06-29 | 4.763 | 33,990 | +27,045 | 0.00% | 161,895 |
| 2018-06-25 | 2018-06-21 | 5.097 | 6,945 | -209 | 0.00% | 35,401 |
| 2018-06-07 | 2018-06-05 | 5.849 | 7,154 | -9,334 | 0.00% | 41,846 |
| 2018-06-06 | 2018-06-04 | 6.100 | 16,488 | +9,334 | 0.00% | 100,577 |
| 2018-06-05 | 2018-06-01 | 6.685 | 7,154 | +7 | 0.00% | 47,824 |
| 2018-06-04 | 2018-05-31 | 6.936 | 7,147 | -20,075 | 0.00% | 49,569 |
| 2018-06-01 | 2018-05-30 | 6.601 | 27,222 | +20,105 | 0.00% | 179,703 |
| 2018-05-25 | 2018-05-23 | 6.769 | 7,117 | +57 | 0.00% | 48,171 |
| 2018-05-23 | 2018-05-18 | 6.601 | 7,060 | +84 | 0.00% | 46,606 |
| 2018-05-18 | 2018-05-16 | 6.434 | 6,976 | -120 | 0.00% | 44,885 |
| 2018-05-17 | 2018-05-15 | 6.518 | 7,096 | +147 | 0.00% | 46,250 |
| 2018-05-10 | 2018-05-08 | 6.601 | 6,949 | -17,950 | 0.00% | 45,873 |
| 2018-05-09 | 2018-05-07 | 6.518 | 24,899 | +10,443 | 0.00% | 162,287 |
| 2018-05-08 | 2018-05-04 | 6.769 | 14,456 | -61,272 | 0.00% | 97,846 |
| 2018-05-07 | 2018-05-03 | 6.852 | 75,728 | +20,823 | 0.01% | 518,894 |
| 2018-05-04 | 2018-05-02 | 7.019 | 54,905 | +11,967 | 0.00% | 385,389 |
| 2018-05-03 | 2018-04-30 | 7.019 | 42,938 | -23,934 | 0.00% | 301,390 |
| 2018-05-02 | 2018-04-27 | 7.186 | 66,872 | +59,836 | 0.01% | 480,563 |
| 2018-04-30 | 2018-04-26 | 6.769 | 7,036 | -35,902 | 0.00% | 47,623 |
| 2018-04-27 | 2018-04-25 | 6.769 | 42,938 | -11,967 | 0.00% | 290,626 |
| 2018-04-26 | 2018-04-24 | 6.852 | 54,905 | -64,384 | 0.00% | 376,213 |
| 2018-04-25 | 2018-04-23 | 7.270 | 119,289 | +40,450 | 0.01% | 867,217 |
| 2018-04-24 | 2018-04-20 | 7.521 | 78,839 | +33,747 | 0.01% | 592,914 |
| 2018-04-23 | 2018-04-19 | 7.353 | 45,092 | -12,207 | 0.00% | 331,581 |
| 2018-04-20 | 2018-04-18 | 7.437 | 57,299 | -35,901 | 0.01% | 426,133 |
| 2018-04-19 | 2018-04-17 | 7.437 | 93,200 | -3,590 | 0.01% | 693,129 |
| 2018-04-18 | 2018-04-16 | 7.688 | 96,790 | -11,967 | 0.01% | 744,091 |
| 2018-04-17 | 2018-04-13 | 7.771 | 108,757 | +35,901 | 0.01% | 845,178 |
| 2018-04-13 | 2018-04-11 | 7.521 | 72,856 | +29,909 | 0.01% | 547,918 |
| 2018-04-12 | 2018-04-10 | 7.186 | 42,947 | -65,819 | 0.00% | 308,631 |
| 2018-04-10 | 2018-04-06 | 7.019 | 108,766 | +11,960 | 0.01% | 763,450 |
| 2018-04-09 | 2018-04-04 | 7.103 | 96,806 | -2,394 | 0.01% | 687,589 |
| 2018-04-04 | 2018-03-29 | 7.019 | 99,200 | -11,249 | 0.01% | 696,304 |
| 2018-04-03 | 2018-03-28 | 6.769 | 110,449 | +23,097 | 0.01% | 747,575 |
| 2018-03-27 | 2018-03-23 | 6.852 | 87,352 | +26,328 | 0.01% | 598,542 |
| 2018-03-26 | 2018-03-22 | 7.103 | 61,024 | +142 | 0.01% | 433,439 |
| 2018-03-23 | 2018-03-21 | 7.186 | 60,882 | +10,771 | 0.01% | 437,517 |
| 2018-03-22 | 2018-03-20 | 7.019 | 50,111 | +19,147 | 0.00% | 351,739 |
| 2018-03-20 | 2018-03-16 | 7.353 | 30,964 | -29,918 | 0.00% | 227,692 |
| 2018-03-19 | 2018-03-15 | 7.353 | 60,882 | +5,984 | 0.01% | 447,692 |
| 2018-03-16 | 2018-03-14 | 7.353 | 54,898 | +5,906 | 0.00% | 403,689 |
| 2018-03-13 | 2018-03-09 | 7.353 | 48,992 | +5,984 | 0.00% | 360,260 |
| 2018-03-08 | 2018-03-06 | 7.353 | 43,008 | +5,983 | 0.00% | 316,257 |
| 2018-03-07 | 2018-03-05 | 7.437 | 37,025 | +18,071 | 0.00% | 275,355 |
| 2018-03-05 | 2018-03-01 | 7.604 | 18,954 | -17,951 | 0.00% | 144,129 |
| 2018-03-02 | 2018-02-28 | 7.437 | 36,905 | -35,901 | 0.00% | 274,463 |
| 2018-02-28 | 2018-02-26 | 7.437 | 72,806 | +5,983 | 0.01% | 541,458 |
| 2018-02-26 | 2018-02-22 | 7.521 | 66,823 | +5,984 | 0.01% | 502,547 |
| 2018-02-23 | 2018-02-21 | 7.604 | 60,839 | +41,885 | 0.01% | 462,628 |
| 2018-02-22 | 2018-02-20 | 7.353 | 18,954 | -11,967 | 0.00% | 139,377 |
| 2018-02-21 | 2018-02-15 | 7.186 | 30,921 | -5,984 | 0.00% | 222,208 |
| 2018-02-20 | 2018-02-13 | 7.103 | 36,905 | -7,180 | 0.00% | 262,127 |
| 2018-02-14 | 2018-02-12 | 7.019 | 44,085 | +37,098 | 0.00% | 309,441 |
| 2018-02-12 | 2018-02-08 | 7.019 | 6,987 | +12 | 0.00% | 49,043 |
| 2018-02-07 | 2018-02-05 | 7.186 | 6,975 | -1,675 | 0.00% | 50,125 |
| 2018-02-06 | 2018-02-02 | 7.270 | 8,650 | +1,675 | 0.00% | 62,884 |
| 2018-02-02 | 2018-01-31 | 7.688 | 6,975 | -9,813 | 0.00% | 53,622 |
| 2018-02-01 | 2018-01-30 | 7.938 | 16,788 | +9,813 | 0.00% | 133,269 |
| 2018-01-31 | 2018-01-29 | 8.105 | 6,975 | -11,967 | 0.00% | 56,536 |
| 2018-01-26 | 2018-01-24 | 7.938 | 18,942 | -24,022 | 0.00% | 150,369 |
| 2018-01-24 | 2018-01-22 | 8.105 | 42,964 | +23,935 | 0.00% | 348,245 |
| 2018-01-23 | 2018-01-19 | 8.273 | 19,029 | +119 | 0.00% | 157,420 |
| 2018-01-22 | 2018-01-18 | 8.273 | 18,910 | +11,967 | 0.00% | 156,435 |
| 2018-01-19 | 2018-01-17 | 8.273 | 6,943 | -17,951 | 0.00% | 57,437 |
| 2018-01-18 | 2018-01-16 | 8.189 | 24,894 | +17,951 | 0.00% | 203,858 |
| 2018-01-15 | 2018-01-11 | 8.189 | 6,943 | -24,892 | 0.00% | 56,857 |
| 2018-01-12 | 2018-01-10 | 8.356 | 31,835 | +957 | 0.00% | 266,019 |
| 2018-01-11 | 2018-01-09 | 8.440 | 30,878 | +23,875 | 0.00% | 260,602 |
| 2018-01-09 | 2018-01-05 | 8.858 | 7,003 | +54 | 0.00% | 62,029 |
| 2018-01-04 | 2018-01-02 | 8.523 | 6,949 | -23,934 | 0.00% | 59,228 |
| 2018-01-03 | 2017-12-29 | 8.189 | 30,883 | +21,302 | 0.00% | 252,903 |
| 2018-01-02 | 2017-12-28 | 8.607 | 9,581 | +2,469 | 0.00% | 82,462 |
| 2017-12-27 | 2017-12-21 | 8.189 | 7,112 | -65 | 0.00% | 58,241 |
| 2017-12-19 | 2017-12-15 | 8.189 | 7,177 | -3,686 | 0.00% | 58,773 |
| 2017-12-18 | 2017-12-14 | 8.356 | 10,863 | +3,709 | 0.00% | 90,773 |
| 2017-12-13 | 2017-12-11 | 8.440 | 7,154 | -12 | 0.00% | 60,378 |
| 2017-12-11 | 2017-12-07 | 8.356 | 7,166 | -15,796 | 0.00% | 59,880 |
| 2017-12-08 | 2017-12-06 | 8.356 | 22,962 | +7,120 | 0.00% | 191,875 |
| 2017-12-07 | 2017-12-05 | 8.607 | 15,842 | +1,436 | 0.00% | 136,350 |
| 2017-12-06 | 2017-12-04 | 8.607 | 14,406 | +7,419 | 0.00% | 123,991 |
| 2017-12-04 | 2017-11-30 | 8.858 | 6,987 | -1,675 | 0.00% | 61,888 |
| 2017-12-01 | 2017-11-29 | 8.690 | 8,662 | -4,548 | 0.00% | 75,277 |
| 2017-11-30 | 2017-11-28 | 8.690 | 13,210 | +6,260 | 0.00% | 114,801 |
| 2017-11-21 | 2017-11-17 | 9.108 | 6,950 | -2,394 | 0.00% | 63,302 |
| 2017-11-17 | 2017-11-15 | 9.442 | 9,344 | +2,394 | 0.00% | 88,231 |
| 2017-11-13 | 2017-11-09 | 9.442 | 6,950 | -142 | 0.00% | 65,625 |
| 2017-11-10 | 2017-11-08 | 9.359 | 7,092 | -2,481 | 0.00% | 66,374 |
| 2017-11-09 | 2017-11-07 | 9.192 | 9,573 | +2,394 | 0.00% | 87,993 |
| 2017-11-08 | 2017-11-06 | 9.526 | 7,179 | +203 | 0.00% | 68,388 |
| 2017-11-07 | 2017-11-03 | 9.359 | 6,976 | -62 | 0.00% | 65,288 |
| 2017-11-03 | 2017-11-01 | 9.610 | 7,038 | -60 | 0.00% | 67,632 |
| 2017-10-30 | 2017-10-26 | 10.027 | 7,098 | -62 | 0.00% | 71,175 |
| 2017-10-23 | 2017-10-19 | 9.777 | 7,160 | +10 | 0.00% | 70,001 |
| 2017-10-16 | 2017-10-12 | 9.275 | 7,150 | -6,163 | 0.00% | 66,319 |
| 2017-10-13 | 2017-10-11 | 9.108 | 13,313 | +6,223 | 0.00% | 121,258 |
| 2017-10-11 | 2017-10-09 | 9.359 | 7,090 | +73 | 0.00% | 66,355 |
| 2017-10-10 | 2017-10-06 | 8.858 | 7,017 | +73 | 0.00% | 62,153 |
| 2017-10-09 | 2017-10-04 | 8.690 | 6,944 | -103 | 0.00% | 60,346 |
| 2017-10-06 | 2017-10-03 | 8.523 | 7,047 | +16 | 0.00% | 60,064 |
| 2017-09-29 | 2017-09-27 | 8.607 | 7,031 | -5,984 | 0.00% | 60,515 |
| 2017-09-28 | 2017-09-26 | 8.440 | 13,015 | +5,984 | 0.00% | 109,843 |
| 2017-09-26 | 2017-09-22 | 8.690 | 7,031 | -24,174 | 0.00% | 61,102 |
| 2017-09-25 | 2017-09-21 | 8.523 | 31,205 | +24,174 | 0.00% | 265,970 |
| 2017-09-19 | 2017-09-15 | 9.192 | 7,031 | -120 | 0.00% | 64,628 |
| 2017-09-18 | 2017-09-14 | 9.108 | 7,151 | +43 | 0.00% | 65,133 |
| 2017-09-15 | 2017-09-13 | 9.192 | 7,108 | +53 | 0.00% | 65,335 |
| 2017-09-14 | 2017-09-12 | 9.108 | 7,055 | -3,590 | 0.00% | 64,259 |
| 2017-09-08 | 2017-09-06 | 9.442 | 10,645 | +3,590 | 0.00% | 100,515 |
| 2017-09-06 | 2017-09-04 | 9.025 | 7,055 | -2 | 0.00% | 63,669 |
| 2017-08-31 | 2017-08-29 | 8.440 | 7,057 | -3,112 | 0.00% | 59,559 |
| 2017-08-30 | 2017-08-28 | 8.523 | 10,169 | +3,112 | 0.00% | 86,674 |
| 2017-08-24 | 2017-08-21 | 8.774 | 7,057 | -21,302 | 0.00% | 61,918 |
| 2017-08-22 | 2017-08-18 | 8.690 | 28,359 | +21,302 | 0.00% | 246,452 |
| 2017-08-11 | 2017-08-09 | 8.607 | 7,057 | -120 | 0.00% | 60,739 |
| 2017-07-31 | 2017-07-27 | 8.774 | 7,177 | -19,148 | 0.00% | 62,971 |
| 2017-07-28 | 2017-07-26 | 8.607 | 26,325 | +19,148 | 0.00% | 226,576 |
| 2017-07-25 | 2017-07-21 | 8.774 | 7,177 | -18,124 | 0.00% | 62,971 |
| 2017-07-24 | 2017-07-20 | 8.690 | 25,301 | +8,855 | 0.00% | 219,877 |
| 2017-07-21 | 2017-07-19 | 8.858 | 16,446 | +9,335 | 0.00% | 145,671 |
| 2017-07-17 | 2017-07-13 | 9.025 | 7,111 | +137 | 0.00% | 64,174 |
| 2017-07-11 | 2017-07-07 | 8.858 | 6,974 | -119 | 0.00% | 61,773 |
| 2017-07-06 | 2017-07-04 | 8.523 | 7,093 | -23,934 | 0.00% | 60,456 |
| 2017-07-05 | 2017-07-03 | 8.607 | 31,027 | -11,915 | 0.00% | 267,045 |
| 2017-07-04 | 2017-06-30 | 8.690 | 42,942 | +11,967 | 0.00% | 373,184 |
| 2017-06-30 | 2017-06-28 | 8.774 | 30,975 | -59,836 | 0.00% | 271,774 |
| 2017-06-29 | 2017-06-27 | 8.607 | 90,811 | -129,185 | 0.01% | 781,598 |
| 2017-06-21 | 2017-06-19 | 9.108 | 219,996 | +77,766 | 0.02% | 2,003,776 |
| 2017-06-20 | 2017-06-16 | 8.607 | 142,230 | +53,853 | 0.01% | 1,224,155 |
| 2017-06-19 | 2017-06-15 | 8.356 | 88,377 | +83,770 | 0.01% | 738,494 |
| 2017-06-16 | 2017-06-14 | 8.690 | 4,607 | -12,685 | 0.00% | 40,037 |
| 2017-06-15 | 2017-06-13 | 9.025 | 17,292 | +12,685 | 0.00% | 156,055 |
| 2017-06-14 | 2017-06-12 | 9.359 | 4,607 | -20,745 | 0.00% | 43,117 |
| 2017-06-13 | 2017-06-09 | 9.526 | 25,352 | +20,583 | 0.00% | 241,504 |
| 2017-06-12 | 2017-06-08 | 9.777 | 4,769 | -2,393 | 0.00% | 46,625 |
| 2017-06-09 | 2017-06-07 | 9.693 | 7,162 | +2,393 | 0.00% | 69,423 |
| 2017-06-06 | 2017-06-02 | 9.777 | 4,769 | +2,483 | 0.00% | 46,625 |
| 2017-06-05 | 2017-06-01 | 9.860 | 2,286 | -23,935 | 0.00% | 22,541 |
| 2017-06-02 | 2017-05-31 | 9.777 | 26,221 | +23,935 | 0.00% | 256,356 |
| 2017-05-26 | 2017-05-24 | 10.779 | 2,286 | -11,848 | 0.00% | 24,642 |
| 2017-05-25 | 2017-05-23 | 10.863 | 14,134 | +11,967 | 0.00% | 153,538 |
| 2017-05-24 | 2017-05-22 | 10.696 | 2,167 | -59,955 | 0.00% | 23,178 |
| 2017-05-23 | 2017-05-19 | 10.779 | 62,122 | -47,749 | 0.01% | 669,643 |
| 2017-05-22 | 2017-05-18 | 10.863 | 109,871 | -78,266 | 0.01% | 1,193,533 |
| 2017-05-19 | 2017-05-17 | 10.947 | 188,137 | +137,936 | 0.02% | 2,059,461 |
| 2017-05-18 | 2017-05-16 | 10.863 | 50,201 | -35,902 | 0.01% | 545,335 |
| 2017-05-17 | 2017-05-15 | 10.612 | 86,103 | -101,721 | 0.01% | 913,755 |
| 2017-05-16 | 2017-05-12 | 9.944 | 187,824 | +29,918 | 0.02% | 1,867,695 |
| 2017-05-15 | 2017-05-11 | 9.860 | 157,906 | -5,983 | 0.02% | 1,557,000 |
| 2017-05-12 | 2017-05-10 | 9.860 | 163,889 | +41,885 | 0.02% | 1,615,994 |
| 2017-05-11 | 2017-05-09 | 10.027 | 122,004 | -41,766 | 0.01% | 1,223,385 |
| 2017-05-10 | 2017-05-08 | 9.777 | 163,770 | +11,967 | 0.02% | 1,601,136 |
| 2017-05-09 | 2017-05-05 | 9.693 | 151,803 | +5,984 | 0.02% | 1,471,453 |
| 2017-05-08 | 2017-05-04 | 9.777 | 145,819 | +52 | 0.02% | 1,425,634 |
| 2017-05-04 | 2017-04-28 | 10.027 | 145,767 | -215 | 0.02% | 1,461,667 |
| 2017-05-02 | 2017-04-27 | 9.860 | 145,982 | +143,606 | 0.02% | 1,439,426 |
| 2017-04-28 | 2017-04-26 | 10.111 | 2,376 | -136,187 | 0.00% | 24,024 |
| 2017-04-25 | 2017-04-21 | 10.362 | 138,563 | -5,983 | 0.02% | 1,435,744 |
| 2017-04-24 | 2017-04-20 | 10.027 | 144,546 | +70,367 | 0.02% | 1,449,424 |
| 2017-04-21 | 2017-04-19 | 10.027 | 74,179 | +71,803 | 0.01% | 743,824 |
| 2017-04-20 | 2017-04-18 | 9.025 | 2,376 | -149,709 | 0.00% | 21,443 |
| 2017-04-18 | 2017-04-12 | 9.192 | 152,085 | +119 | 0.02% | 1,397,935 |
| 2017-04-12 | 2017-04-10 | 7.938 | 151,966 | +120 | 0.02% | 1,206,363 |
| 2017-04-11 | 2017-04-07 | 8.022 | 151,846 | +17,951 | 0.02% | 1,218,099 |
| 2017-04-10 | 2017-04-06 | 7.855 | 133,895 | +53,852 | 0.02% | 1,051,720 |
| 2017-04-05 | 2017-03-31 | 7.771 | 80,043 | +11,967 | 0.01% | 622,034 |
| 2017-04-03 | 2017-03-30 | 7.688 | 68,076 | +47,869 | 0.01% | 523,347 |
| 2017-03-31 | 2017-03-29 | 7.688 | 20,207 | +17,951 | 0.00% | 155,345 |
| 2017-03-23 | 2017-03-21 | 7.855 | 2,256 | -24 | 0.00% | 17,720 |
| 2017-03-13 | 2017-03-09 | 6.434 | 2,280 | -11,967 | 0.00% | 14,670 |
| 2017-03-10 | 2017-03-08 | 6.184 | 14,247 | +11,967 | 0.00% | 88,097 |
| 2017-03-08 | 2017-03-06 | 5.682 | 2,280 | +119 | 0.00% | 12,955 |
| 2017-03-07 | 2017-03-03 | 5.515 | 2,161 | -21,624 | 0.00% | 11,918 |
| 2017-03-03 | 2017-03-01 | 5.599 | 23,785 | +7,180 | 0.00% | 133,164 |
| 2017-03-02 | 2017-02-28 | 5.682 | 16,605 | +14,361 | 0.00% | 94,353 |
| 2017-02-21 | 2017-02-17 | 5.933 | 2,244 | -125 | 0.00% | 13,313 |
| 2017-02-20 | 2017-02-16 | 6.016 | 2,369 | +115 | 0.00% | 14,253 |
| 2017-02-15 | 2017-02-13 | 6.016 | 2,254 | +60 | 0.00% | 13,561 |
| 2017-02-13 | 2017-02-09 | 5.933 | 2,194 | -22,498 | 0.00% | 13,017 |
| 2017-02-10 | 2017-02-08 | 5.933 | 24,692 | +22,498 | 0.00% | 146,495 |
| 2017-02-07 | 2017-02-03 | 5.933 | 2,194 | -957 | 0.00% | 13,017 |
| 2017-02-06 | 2017-02-02 | 5.933 | 3,151 | -94 | 0.00% | 18,695 |
| 2017-02-03 | 2017-02-01 | 5.849 | 3,245 | -93 | 0.00% | 18,981 |
| 2017-02-02 | 2017-01-27 | 5.933 | 3,338 | -6,223 | 0.00% | 19,804 |
| 2017-02-01 | 2017-01-25 | 5.933 | 9,561 | +6,223 | 0.00% | 56,724 |
| 2017-01-19 | 2017-01-17 | 6.100 | 3,338 | -11,967 | 0.00% | 20,362 |
| 2017-01-17 | 2017-01-13 | 6.016 | 15,305 | +11,967 | 0.00% | 92,082 |
| 2017-01-16 | 2017-01-12 | 6.184 | 3,338 | +53 | 0.00% | 20,641 |
| 2017-01-10 | 2017-01-06 | 6.184 | 3,285 | +130 | 0.00% | 20,313 |
| 2017-01-06 | 2017-01-04 | 6.016 | 3,155 | -79 | 0.00% | 18,982 |
| 2017-01-05 | 2017-01-03 | 6.100 | 3,234 | +4 | 0.00% | 19,727 |
| 2017-01-04 | 2016-12-30 | 6.100 | 3,230 | -108 | 0.00% | 19,703 |
| 2016-12-29 | 2016-12-23 | 5.849 | 3,338 | -17,951 | 0.00% | 19,525 |
| 2016-12-28 | 2016-12-22 | 5.515 | 21,289 | +222 | 0.00% | 117,411 |
| 2016-12-23 | 2016-12-21 | 5.599 | 21,067 | +5,984 | 0.00% | 117,947 |
| 2016-12-22 | 2016-12-20 | 5.682 | 15,083 | -23,934 | 0.00% | 85,705 |
| 2016-12-21 | 2016-12-19 | 5.181 | 39,017 | -94 | 0.01% | 202,141 |
| 2016-12-20 | 2016-12-16 | 4.930 | 39,111 | +71 | 0.01% | 192,823 |
| 2016-12-13 | 2016-12-09 | 5.181 | 39,040 | -187 | 0.01% | 202,260 |
| 2016-12-01 | 2016-11-29 | 5.515 | 39,227 | +53 | 0.01% | 216,340 |
| 2016-11-30 | 2016-11-28 | 5.264 | 39,174 | -5,983 | 0.01% | 206,227 |
| 2016-11-25 | 2016-11-23 | 5.264 | 45,157 | -1 | 0.01% | 237,724 |
| 2016-11-24 | 2016-11-22 | 5.264 | 45,158 | +5,984 | 0.01% | 237,730 |
| 2016-11-18 | 2016-11-16 | 5.515 | 39,174 | -11,967 | 0.01% | 216,048 |
| 2016-11-17 | 2016-11-15 | 5.432 | 51,141 | +11,967 | 0.01% | 277,773 |
| 2016-11-16 | 2016-11-14 | 5.599 | 39,174 | +1 | 0.01% | 219,321 |
| 2016-11-02 | 2016-10-31 | 5.682 | 39,173 | +122 | 0.01% | 222,589 |
| 2016-11-01 | 2016-10-28 | 5.599 | 39,051 | -5,026 | 0.01% | 218,633 |
| 2016-10-31 | 2016-10-27 | 5.682 | 44,077 | +5,026 | 0.01% | 250,455 |
| 2016-10-26 | 2016-10-24 | 5.849 | 39,051 | -4,308 | 0.01% | 228,422 |
| 2016-10-25 | 2016-10-20 | 5.849 | 43,359 | +4,308 | 0.01% | 253,621 |
| 2016-10-20 | 2016-10-18 | 5.849 | 39,051 | -50 | 0.01% | 228,422 |
| 2016-10-07 | 2016-10-05 | 5.933 | 39,101 | -93 | 0.01% | 231,982 |
| 2016-10-06 | 2016-10-04 | 5.933 | 39,194 | +5,981 | 0.01% | 232,534 |
| 2016-10-03 | 2016-09-29 | 6.184 | 33,213 | -35,902 | 0.01% | 205,375 |
| 2016-09-30 | 2016-09-28 | 6.351 | 69,115 | +5,984 | 0.01% | 438,929 |
| 2016-09-28 | 2016-09-26 | 6.184 | 63,131 | +59,836 | 0.01% | 390,375 |
| 2016-09-14 | 2016-09-12 | 5.849 | 3,295 | -7,180 | 0.00% | 19,274 |
| 2016-09-13 | 2016-09-09 | 6.100 | 10,475 | +7,180 | 0.00% | 63,898 |
| 2016-09-12 | 2016-09-08 | 6.016 | 3,295 | +146 | 0.00% | 19,824 |
| 2016-09-09 | 2016-09-07 | 6.100 | 3,149 | -59,836 | 0.00% | 19,209 |
| 2016-09-07 | 2016-09-05 | 6.184 | 62,985 | +59,836 | 0.01% | 389,473 |
| 2016-09-05 | 2016-09-01 | 5.181 | 3,149 | -41 | 0.00% | 16,314 |
| 2016-08-24 | 2016-08-22 | 5.014 | 3,190 | -30,059 | 0.00% | 15,994 |
| 2016-08-23 | 2016-08-19 | 5.181 | 33,249 | +29,918 | 0.01% | 172,258 |
| 2016-08-22 | 2016-08-18 | 5.097 | 3,331 | +63 | 0.00% | 16,979 |
| 2016-08-03 | 2016-07-29 | 4.763 | 3,268 | -24 | 0.00% | 15,566 |
| 2016-08-01 | 2016-07-28 | 4.847 | 3,292 | -41 | 0.00% | 15,955 |
| 2016-07-26 | 2016-07-22 | 4.847 | 3,333 | +120 | 0.00% | 16,154 |
| 2016-06-16 | 2016-06-14 | 4.847 | 3,213 | +22 | 0.00% | 15,572 |
| 2016-06-13 | 2016-06-08 | 5.181 | 3,191 | -94 | 0.00% | 16,532 |
| 2016-05-25 | 2016-05-23 | 4.930 | 3,285 | -1 | 0.00% | 16,196 |
| 2016-05-20 | 2016-05-18 | 4.847 | 3,286 | -35 | 0.00% | 15,926 |
| 2016-05-18 | 2016-05-16 | 4.930 | 3,321 | +2 | 0.00% | 16,373 |
| 2016-05-13 | 2016-05-11 | 5.014 | 3,319 | +171 | 0.00% | 16,641 |
| 2016-05-10 | 2016-05-06 | 5.348 | 3,148 | -11 | 0.00% | 16,835 |
| 2016-05-06 | 2016-05-04 | 5.515 | 3,159 | -47 | 0.00% | 17,422 |
| 2016-04-29 | 2016-04-27 | 5.599 | 3,206 | +68 | 0.00% | 17,949 |
| 2016-04-28 | 2016-04-26 | 5.682 | 3,138 | -4 | 0.00% | 17,831 |
| 2016-04-20 | 2016-04-18 | 5.264 | 3,142 | -94 | 0.00% | 16,541 |
| 2016-04-19 | 2016-04-15 | 5.348 | 3,236 | -93 | 0.00% | 17,306 |
| 2016-04-18 | 2016-04-14 | 5.348 | 3,329 | +192 | 0.00% | 17,803 |
| 2016-04-14 | 2016-04-12 | 5.097 | 3,137 | -151 | 0.00% | 15,990 |
| 2016-03-31 | 2016-03-29 | 5.264 | 3,288 | -239 | 0.00% | 17,309 |
| 2016-03-30 | 2016-03-24 | 5.014 | 3,527 | +239 | 0.00% | 17,683 |
| 2016-03-24 | 2016-03-22 | 5.097 | 3,288 | +130 | 0.00% | 16,760 |
| 2016-03-21 | 2016-03-17 | 4.930 | 3,158 | -32 | 0.00% | 15,569 |
| 2016-03-18 | 2016-03-16 | 4.847 | 3,190 | -42 | 0.00% | 15,461 |
| 2016-03-16 | 2016-03-14 | 5.014 | 3,232 | -65 | 0.00% | 16,204 |
| 2016-03-14 | 2016-03-10 | 4.930 | 3,297 | -12 | 0.00% | 16,255 |
| 2016-03-10 | 2016-03-08 | 5.181 | 3,309 | +93 | 0.00% | 17,143 |
| 2016-03-09 | 2016-03-07 | 5.264 | 3,216 | -62 | 0.00% | 16,930 |
| 2016-03-08 | 2016-03-04 | 5.264 | 3,278 | -36 | 0.00% | 17,257 |
| 2016-03-07 | 2016-03-03 | 5.181 | 3,314 | +120 | 0.00% | 17,169 |
| 2016-02-05 | 2016-02-03 | 4.596 | 3,194 | -36 | 0.00% | 14,679 |
| 2016-01-29 | 2016-01-27 | 4.512 | 3,230 | -6 | 0.00% | 14,575 |
| 2016-01-22 | 2016-01-20 | 4.847 | 3,236 | -55 | 0.00% | 15,684 |
| 2016-01-18 | 2016-01-14 | 5.348 | 3,291 | +62 | 0.00% | 17,600 |
| 2016-01-14 | 2016-01-12 | 5.515 | 3,229 | -62 | 0.00% | 17,808 |
| 2016-01-13 | 2016-01-11 | 5.515 | 3,291 | +62 | 0.00% | 18,150 |
| 2016-01-07 | 2016-01-05 | 5.849 | 3,229 | -93 | 0.00% | 18,887 |
| 2015-12-29 | 2015-12-24 | 6.685 | 3,322 | +106 | 0.00% | 22,207 |
| 2015-12-10 | 2015-12-08 | 6.852 | 3,216 | -10 | 0.00% | 22,036 |
| 2015-12-08 | 2015-12-04 | 7.103 | 3,226 | +6 | 0.00% | 22,913 |
| 2015-12-07 | 2015-12-03 | 6.936 | 3,220 | +72 | 0.00% | 22,333 |
| 2015-12-04 | 2015-12-02 | 6.434 | 3,148 | -5,984 | 0.00% | 20,255 |
| 2015-12-03 | 2015-12-01 | 6.267 | 9,132 | +5,673 | 0.00% | 57,232 |
| 2015-12-02 | 2015-11-30 | 6.351 | 3,459 | +337 | 0.00% | 21,967 |
| 2015-12-01 | 2015-11-27 | 6.518 | 3,122 | -239 | 0.00% | 20,349 |
| 2015-11-30 | 2015-11-26 | 6.351 | 3,361 | +148 | 0.00% | 21,345 |
| 2015-11-18 | 2015-11-16 | 6.351 | 3,213 | -48 | 0.00% | 20,405 |
| 2015-11-16 | 2015-11-12 | 6.601 | 3,261 | -35 | 0.00% | 21,527 |
| 2015-11-06 | 2015-11-04 | 6.769 | 3,296 | +52 | 0.00% | 22,309 |
| 2015-11-05 | 2015-11-03 | 6.601 | 3,244 | -8,377 | 0.00% | 21,415 |
| 2015-10-30 | 2015-10-28 | 7.103 | 11,621 | +90 | 0.00% | 82,541 |
| 2015-10-26 | 2015-10-22 | 7.437 | 11,531 | +34 | 0.00% | 85,756 |
| 2015-10-23 | 2015-10-20 | 7.353 | 11,497 | -191 | 0.00% | 84,543 |
| 2015-10-20 | 2015-10-16 | 7.437 | 11,688 | +20 | 0.00% | 86,924 |
| 2015-10-12 | 2015-10-08 | 6.685 | 11,668 | +13 | 0.00% | 78,000 |
| 2015-10-06 | 2015-10-02 | 6.434 | 11,655 | -34 | 0.00% | 74,991 |
| 2015-10-05 | 2015-09-30 | 6.184 | 11,689 | +119 | 0.00% | 72,280 |
| 2015-10-02 | 2015-09-29 | 6.016 | 11,570 | +26 | 0.00% | 69,610 |
| 2015-09-29 | 2015-09-24 | 6.184 | 11,544 | -13 | 0.00% | 71,383 |
| 2015-09-25 | 2015-09-23 | 6.100 | 11,557 | -19 | 0.00% | 70,498 |
| 2015-09-24 | 2015-09-22 | 6.351 | 11,576 | -120 | 0.00% | 73,516 |
| 2015-09-18 | 2015-09-16 | 6.267 | 11,696 | +84 | 0.00% | 73,300 |
| 2015-08-19 | 2015-08-17 | 6.936 | 11,612 | -20 | 0.00% | 80,537 |
| 2015-08-18 | 2015-08-14 | 7.103 | 11,632 | -13 | 0.00% | 82,619 |
| 2015-08-17 | 2015-08-13 | 7.019 | 11,645 | +140 | 0.00% | 81,739 |
| 2015-08-03 | 2015-07-30 | 7.186 | 11,505 | +7 | 0.00% | 82,679 |
| 2015-07-31 | 2015-07-29 | 7.437 | 11,498 | -99 | 0.00% | 85,511 |
| 2015-07-28 | 2015-07-24 | 8.105 | 11,597 | +66 | 0.00% | 93,999 |
| 2015-07-27 | 2015-07-23 | 8.105 | 11,531 | -62 | 0.00% | 93,465 |
| 2015-07-22 | 2015-07-20 | 8.523 | 11,593 | +84 | 0.00% | 98,811 |
| 2015-06-26 | 2015-06-24 | 11.448 | 11,509 | -120 | 0.00% | 131,755 |
| 2015-06-23 | 2015-06-19 | 11.281 | 11,629 | +129 | 0.00% | 131,185 |
| 2015-06-15 | 2015-06-11 | 11.532 | 11,500 | -78 | 0.00% | 132,613 |
| 2015-06-11 | 2015-06-09 | 11.281 | 11,578 | -23,934 | 0.00% | 130,610 |
| 2015-06-10 | 2015-06-08 | 12.367 | 35,512 | -62 | 0.01% | 439,182 |
| 2015-06-05 | 2015-06-03 | 12.618 | 35,574 | +143 | 0.01% | 448,867 |
| 2015-06-02 | 2015-05-29 | 12.451 | 35,431 | -7 | 0.01% | 441,141 |
| 2015-05-29 | 2015-05-27 | 12.785 | 35,438 | -3,777 | 0.01% | 453,073 |
| 2015-05-28 | 2015-05-26 | 12.451 | 39,215 | -1,197 | 0.01% | 488,255 |
| 2015-05-26 | 2015-05-21 | 11.782 | 40,412 | +1,197 | 0.01% | 476,143 |
| 2015-05-22 | 2015-05-20 | 12.033 | 39,215 | +84 | 0.01% | 471,870 |
| 2015-05-21 | 2015-05-19 | 12.284 | 39,131 | -2,394 | 0.01% | 480,669 |
| 2015-05-20 | 2015-05-18 | 12.367 | 41,525 | +60 | 0.01% | 513,546 |
| 2015-05-19 | 2015-05-15 | 11.866 | 41,465 | -17 | 0.01% | 492,015 |
| 2015-05-18 | 2015-05-14 | 12.284 | 41,482 | +4,704 | 0.01% | 509,548 |
| 2015-05-13 | 2015-05-11 | 12.116 | 36,778 | +3,590 | 0.01% | 445,619 |
| 2015-05-12 | 2015-05-08 | 10.947 | 33,188 | +17,951 | 0.01% | 363,296 |
| 2015-05-08 | 2015-05-06 | 10.779 | 15,237 | -4,787 | 0.00% | 164,247 |
| 2015-05-07 | 2015-05-05 | 9.777 | 20,024 | -27 | 0.00% | 195,769 |
| 2015-05-06 | 2015-05-04 | 9.944 | 20,051 | +177 | 0.00% | 199,384 |
| 2015-04-28 | 2015-04-24 | 10.027 | 19,874 | -180 | 0.00% | 199,285 |
| 2015-04-21 | 2015-04-17 | 9.944 | 20,054 | -35 | 0.00% | 199,414 |
| 2015-04-20 | 2015-04-16 | 10.027 | 20,089 | +4,932 | 0.00% | 201,441 |
| 2015-04-17 | 2015-04-15 | 10.027 | 15,157 | -79 | 0.00% | 151,986 |
| 2015-04-16 | 2015-04-14 | 10.362 | 15,236 | -4,640 | 0.00% | 157,870 |
| 2015-04-15 | 2015-04-13 | 10.529 | 19,876 | -1,322 | 0.00% | 209,270 |
| 2015-04-14 | 2015-04-10 | 9.777 | 21,198 | +1,197 | 0.00% | 207,247 |
| 2015-04-13 | 2015-04-09 | 10.027 | 20,001 | +3,345 | 0.00% | 200,558 |
| 2015-04-10 | 2015-04-08 | 7.270 | 16,656 | +272 | 0.00% | 121,087 |
| 2015-04-08 | 2015-04-01 | 7.270 | 16,384 | -72 | 0.00% | 119,110 |
| 2015-04-01 | 2015-03-30 | 7.270 | 16,456 | +177 | 0.00% | 119,633 |
| 2015-03-31 | 2015-03-27 | 7.270 | 16,279 | -13,404 | 0.00% | 118,346 |
| 2015-03-30 | 2015-03-26 | 7.353 | 29,683 | +13,404 | 0.01% | 218,272 |
| 2015-03-26 | 2015-03-24 | 7.688 | 16,279 | -187 | 0.00% | 125,148 |
| 2015-03-23 | 2015-03-19 | 7.855 | 16,466 | -4,787 | 0.00% | 129,337 |
| 2015-03-19 | 2015-03-17 | 7.688 | 21,253 | +146 | 0.00% | 163,386 |
| 2015-03-18 | 2015-03-16 | 7.855 | 21,107 | -541 | 0.00% | 165,792 |
| 2015-03-17 | 2015-03-13 | 7.855 | 21,648 | +4,787 | 0.00% | 170,041 |
| 2015-03-16 | 2015-03-12 | 7.855 | 16,861 | -23,934 | 0.00% | 132,440 |
| 2015-03-13 | 2015-03-11 | 7.938 | 40,795 | +24,413 | 0.01% | 323,846 |
| 2015-03-12 | 2015-03-10 | 8.189 | 16,382 | +24 | 0.00% | 134,153 |
| 2015-03-06 | 2015-03-04 | 8.022 | 16,358 | -2,394 | 0.00% | 131,223 |
| 2015-02-26 | 2015-02-24 | 8.105 | 18,752 | -93 | 0.00% | 151,994 |
| 2015-02-06 | 2015-02-04 | 8.523 | 18,845 | -47,869 | 0.00% | 160,622 |
| 2015-02-05 | 2015-02-03 | 8.858 | 66,714 | -11,967 | 0.01% | 590,923 |
| 2015-02-04 | 2015-02-02 | 8.941 | 78,681 | -11,967 | 0.02% | 703,496 |
| 2015-01-27 | 2015-01-23 | 8.440 | 90,648 | +119 | 0.02% | 765,046 |
| 2015-01-16 | 2015-01-14 | 8.356 | 90,529 | +68,213 | 0.02% | 756,477 |
| 2015-01-12 | 2015-01-08 | 8.356 | 22,316 | -71,803 | 0.00% | 186,477 |
| 2015-01-07 | 2015-01-05 | 8.022 | 94,119 | +71,803 | 0.02% | 755,017 |
| 2015-01-06 | 2015-01-02 | 8.356 | 22,316 | -53,852 | 0.00% | 186,477 |
| 2015-01-05 | 2014-12-31 | 8.607 | 76,168 | +53,852 | 0.01% | 655,568 |
| 2014-12-29 | 2014-12-22 | 7.604 | 22,316 | -74,196 | 0.00% | 169,694 |
| 2014-12-23 | 2014-12-19 | 7.855 | 96,512 | +74,196 | 0.02% | 758,084 |
| 2014-11-24 | 2014-11-20 | 7.688 | 22,316 | +1 | 0.00% | 171,558 |
| 2014-11-07 | 2014-11-05 | 8.858 | 22,315 | -60 | 0.00% | 197,656 |
| 2014-11-04 | 2014-10-31 | 8.440 | 22,375 | -73 | 0.00% | 188,839 |
| 2014-11-03 | 2014-10-30 | 8.607 | 22,448 | +4,787 | 0.00% | 193,207 |
| 2014-10-31 | 2014-10-29 | 8.356 | 17,661 | -8,377 | 0.00% | 147,579 |
| 2014-10-21 | 2014-10-17 | 7.353 | 26,038 | +79 | 0.00% | 191,469 |
| 2014-10-14 | 2014-10-10 | 7.270 | 25,959 | +3,638 | 0.00% | 188,719 |
| 2014-10-10 | 2014-10-08 | 7.521 | 22,321 | -120 | 0.00% | 167,867 |
| 2014-10-09 | 2014-10-07 | 6.769 | 22,441 | -12 | 0.00% | 151,892 |
| 2014-09-29 | 2014-09-25 | 6.267 | 22,453 | -2,394 | 0.00% | 140,716 |
| 2014-09-26 | 2014-09-24 | 6.184 | 24,847 | +2,394 | 0.00% | 153,643 |
| 2014-09-25 | 2014-09-23 | 6.100 | 22,453 | +80 | 0.00% | 136,964 |
| 2014-09-23 | 2014-09-19 | 6.769 | 22,373 | +82 | 0.00% | 151,432 |
| 2014-09-16 | 2014-09-12 | 7.521 | 22,291 | -871 | 0.00% | 167,641 |
| 2014-09-15 | 2014-09-11 | 7.521 | 23,162 | +1,915 | 0.00% | 174,191 |
| 2014-09-12 | 2014-09-10 | 7.604 | 21,247 | +3,710 | 0.00% | 161,565 |
| 2014-09-10 | 2014-09-05 | 7.521 | 17,537 | -2,394 | 0.00% | 131,888 |
| 2014-09-08 | 2014-09-04 | 7.437 | 19,931 | -119 | 0.00% | 148,227 |
| 2014-09-05 | 2014-09-03 | 7.270 | 20,050 | -1,197 | 0.00% | 145,761 |
| 2014-09-04 | 2014-09-02 | 7.353 | 21,247 | +3,590 | 0.00% | 156,239 |
| 2014-08-26 | 2014-08-22 | 8.022 | 17,657 | -5,026 | 0.00% | 141,643 |
| 2014-08-19 | 2014-08-15 | 8.356 | 22,683 | +2,393 | 0.00% | 189,543 |
| 2014-08-18 | 2014-08-14 | 8.189 | 20,290 | +98 | 0.00% | 166,156 |
| 2014-08-15 | 2014-08-13 | 8.356 | 20,192 | -2,154 | 0.00% | 168,728 |
| 2014-08-04 | 2014-07-31 | 8.690 | 22,346 | +4,786 | 0.00% | 194,196 |
| 2014-08-01 | 2014-07-30 | 8.523 | 17,560 | -2,393 | 0.00% | 149,669 |
| 2014-07-25 | 2014-07-23 | 8.273 | 19,953 | +4,787 | 0.00% | 165,064 |
| 2014-07-24 | 2014-07-22 | 8.273 | 15,166 | +69 | 0.00% | 125,463 |
| 2014-07-04 | 2014-07-02 | 7.771 | 15,097 | -2,393 | 0.00% | 117,323 |
| 2014-07-02 | 2014-06-27 | 7.019 | 17,490 | -65 | 0.00% | 122,766 |
| 2014-06-30 | 2014-06-26 | 6.769 | 17,555 | -5,919 | 0.00% | 118,821 |
| 2014-06-25 | 2014-06-23 | 7.353 | 23,474 | -6,079 | 0.00% | 172,615 |
| 2014-06-24 | 2014-06-20 | 7.855 | 29,553 | -38,295 | 0.01% | 232,133 |
| 2014-06-19 | 2014-06-17 | 7.521 | 67,848 | +26,327 | 0.01% | 510,255 |
| 2014-06-18 | 2014-06-16 | 7.270 | 41,521 | +23,935 | 0.01% | 301,853 |
| 2014-06-17 | 2014-06-13 | 7.437 | 17,586 | +2,393 | 0.00% | 130,787 |
| 2014-06-16 | 2014-06-12 | 6.936 | 15,193 | -1,436 | 0.00% | 105,373 |
| 2014-06-13 | 2014-06-11 | 6.852 | 16,629 | -5,983 | 0.00% | 113,943 |
| 2014-06-11 | 2014-06-09 | 6.351 | 22,612 | +7,419 | 0.00% | 143,602 |
| 2014-06-10 | 2014-06-06 | 5.599 | 15,193 | -110 | 0.00% | 85,060 |
| 2014-06-09 | 2014-06-05 | 5.599 | 15,303 | +130 | 0.00% | 85,676 |
| 2014-06-05 | 2014-06-03 | 5.682 | 15,173 | -2,394 | 0.00% | 86,216 |
| 2014-05-30 | 2014-05-28 | 5.348 | 17,567 | +2,394 | 0.00% | 93,948 |
| 2014-05-29 | 2014-05-27 | 5.682 | 15,173 | -773 | 0.00% | 86,216 |
| 2014-05-27 | 2014-05-23 | 5.599 | 15,946 | +120 | 0.00% | 89,276 |
| 2014-05-19 | 2014-05-15 | 5.097 | 15,826 | -28 | 0.00% | 80,669 |
| 2014-05-15 | 2014-05-13 | 4.930 | 15,854 | +731 | 0.00% | 78,163 |
| 2014-04-30 | 2014-04-28 | 5.097 | 15,123 | -4,787 | 0.00% | 77,086 |
| 2014-04-24 | 2014-04-22 | 5.933 | 19,910 | +3,591 | 0.00% | 118,124 |
| 2014-04-07 | 2014-04-03 | 6.601 | 16,319 | +4,761 | 0.00% | 107,728 |
| 2014-04-04 | 2014-04-02 | 5.432 | 11,558 | +21 | 0.00% | 62,778 |
| 2014-04-03 | 2014-04-01 | 6.769 | 11,537 | -119 | 0.00% | 78,088 |
| 2014-03-31 | 2014-03-27 | 8.105 | 11,656 | -10,771 | 0.00% | 94,478 |
| 2014-03-28 | 2014-03-26 | 8.858 | 22,427 | +64 | 0.00% | 198,648 |
| 2014-03-25 | 2014-03-21 | 9.526 | 22,363 | +13 | 0.00% | 213,031 |
| 2014-03-24 | 2014-03-20 | 9.192 | 22,350 | -33 | 0.00% | 205,437 |
| 2014-03-17 | 2014-03-13 | 9.108 | 22,383 | -108 | 0.00% | 203,870 |
| 2014-03-12 | 2014-03-10 | 10.947 | 22,491 | -1,197 | 0.00% | 246,200 |
| 2014-03-10 | 2014-03-06 | 11.866 | 23,688 | -1,915 | 0.01% | 281,077 |
| 2014-03-07 | 2014-03-05 | 11.448 | 25,603 | -4,786 | 0.01% | 293,102 |
| 2014-03-06 | 2014-03-04 | 10.947 | 30,389 | -4,787 | 0.01% | 332,656 |
| 2014-03-05 | 2014-03-03 | 10.947 | 35,176 | +6,103 | 0.01% | 385,058 |
| 2014-03-04 | 2014-02-28 | 11.782 | 29,073 | +5,505 | 0.01% | 342,544 |
| 2014-03-03 | 2014-02-27 | 11.866 | 23,568 | -1,197 | 0.00% | 279,653 |
| 2014-02-28 | 2014-02-26 | 11.448 | 24,765 | -2,393 | 0.01% | 283,509 |
| 2014-02-27 | 2014-02-25 | 11.448 | 27,158 | +3,590 | 0.01% | 310,904 |
| 2014-02-26 | 2014-02-24 | 12.367 | 23,568 | +479 | 0.00% | 291,469 |
| 2014-02-25 | 2014-02-21 | 12.451 | 23,089 | -3,830 | 0.00% | 287,475 |
| 2014-02-21 | 2014-02-19 | 12.367 | 26,919 | +838 | 0.01% | 332,911 |
| 2014-02-19 | 2014-02-17 | 11.532 | 26,081 | +3,710 | 0.01% | 300,754 |
| 2014-02-17 | 2014-02-13 | 12.284 | 22,371 | -28 | 0.00% | 274,796 |
| 2014-02-14 | 2014-02-12 | 12.451 | 22,399 | -3,471 | 0.00% | 278,884 |
| 2014-02-13 | 2014-02-11 | 12.785 | 25,870 | -124 | 0.01% | 330,747 |
| 2014-02-11 | 2014-02-07 | 12.701 | 25,994 | +9,574 | 0.01% | 330,160 |
| 2014-02-07 | 2014-02-05 | 11.949 | 16,420 | +27 | 0.00% | 196,208 |
| 2014-02-06 | 2014-02-04 | 12.200 | 16,393 | -19 | 0.00% | 199,995 |
| 2014-01-29 | 2014-01-27 | 13.286 | 16,412 | -23,934 | 0.00% | 218,055 |
| 2014-01-28 | 2014-01-24 | 14.122 | 40,346 | -22,977 | 0.01% | 569,764 |
| 2014-01-24 | 2014-01-22 | 15.710 | 63,323 | +46,911 | 0.02% | 994,781 |
| 2014-01-23 | 2014-01-21 | 14.206 | 16,412 | +1,197 | 0.00% | 233,141 |
| 2014-01-22 | 2014-01-20 | 14.540 | 15,215 | -11,967 | 0.00% | 221,222 |
| 2014-01-21 | 2014-01-17 | 14.623 | 27,182 | +10,770 | 0.01% | 397,491 |
| 2014-01-20 | 2014-01-16 | 14.122 | 16,412 | -1,197 | 0.00% | 231,769 |
| 2014-01-17 | 2014-01-15 | 13.453 | 17,609 | +120 | 0.00% | 236,902 |
| 2014-01-15 | 2014-01-13 | 13.871 | 17,489 | -1,675 | 0.00% | 242,595 |
| 2014-01-13 | 2014-01-09 | 14.122 | 19,164 | +1,675 | 0.00% | 270,633 |
| 2014-01-08 | 2014-01-06 | 13.955 | 17,489 | -1,197 | 0.00% | 244,056 |
| 2014-01-03 | 2013-12-31 | 12.701 | 18,686 | +11 | 0.00% | 237,338 |
| 2014-01-02 | 2013-12-27 | 12.869 | 18,675 | -1,197 | 0.00% | 240,320 |
| 2013-12-30 | 2013-12-24 | 11.866 | 19,872 | +1,197 | 0.00% | 235,797 |
| 2013-12-17 | 2013-12-13 | 14.540 | 18,675 | -718 | 0.00% | 271,530 |
| 2013-12-16 | 2013-12-12 | 13.453 | 19,393 | +3,590 | 0.00% | 260,903 |
| 2013-12-13 | 2013-12-11 | 13.453 | 15,803 | +4,719 | 0.00% | 212,605 |
| 2013-12-12 | 2013-12-10 | 13.036 | 11,084 | -3 | 0.00% | 144,487 |
| 2013-12-11 | 2013-12-09 | 13.203 | 11,087 | -880 | 0.00% | 146,379 |
| 2013-12-10 | 2013-12-06 | 13.704 | 11,967 | -2,394 | 0.00% | 163,997 |
| 2013-12-05 | 2013-12-03 | 14.289 | 14,361 | +3,573 | 0.00% | 205,205 |
| 2013-12-04 | 2013-12-02 | 14.707 | 10,788 | +1,675 | 0.00% | 158,658 |
| 2013-11-29 | 2013-11-27 | 14.874 | 9,113 | -2,393 | 0.00% | 135,547 |
| 2013-11-28 | 2013-11-26 | 14.874 | 11,506 | +8,155 | 0.00% | 171,140 |
| 2013-11-26 | 2013-11-22 | 15.459 | 3,351 | -95 | 0.00% | 51,803 |
| 2013-11-19 | 2013-11-15 | 16.044 | 3,446 | -1,197 | 0.00% | 55,287 |
| 2013-11-18 | 2013-11-14 | 15.877 | 4,643 | -1,159 | 0.00% | 73,716 |
| 2013-11-15 | 2013-11-13 | 15.459 | 5,802 | -3,590 | 0.00% | 89,693 |
| 2013-11-14 | 2013-11-12 | 14.623 | 9,392 | +1,196 | 0.00% | 137,342 |
| 2013-11-13 | 2013-11-11 | 14.790 | 8,196 | +1,197 | 0.00% | 121,222 |
| 2013-11-08 | 2013-11-06 | 15.208 | 6,999 | +1,128 | 0.00% | 106,443 |
| 2013-11-04 | 2013-10-31 | 15.710 | 5,871 | -2,394 | 0.00% | 92,231 |
| 2013-11-01 | 2013-10-30 | 15.041 | 8,265 | +1,197 | 0.00% | 124,315 |
| 2013-10-31 | 2013-10-29 | 14.790 | 7,068 | +1,197 | 0.00% | 104,539 |
| 2013-10-30 | 2013-10-28 | 15.125 | 5,871 | +1,196 | 0.00% | 88,797 |
| 2013-10-29 | 2013-10-25 | 16.127 | 4,675 | -6,701 | 0.00% | 75,396 |
| 2013-10-28 | 2013-10-24 | 16.545 | 11,376 | +8,975 | 0.00% | 188,219 |
| 2013-10-25 | 2013-10-23 | 16.879 | 2,401 | +3 | 0.00% | 40,528 |
| 2013-10-21 | 2013-10-17 | 15.960 | 2,398 | -718 | 0.00% | 38,273 |
| 2013-10-17 | 2013-10-15 | 16.462 | 3,116 | +3,112 | 0.00% | 51,295 |
| 2013-10-11 | 2013-10-09 | 15.459 | 4 | -9 | 0.00% | 62 |
| 2013-10-09 | 2013-10-07 | 15.960 | 13 | -718 | 0.00% | 207 |
| 2013-10-08 | 2013-10-04 | 15.960 | 731 | -120 | 0.00% | 11,667 |
| 2013-10-07 | 2013-10-03 | 15.125 | 851 | +718 | 0.00% | 12,871 |
| 2013-10-04 | 2013-10-02 | 14.958 | 133 | +31 | 0.00% | 1,989 |
| 2013-08-15 | 2013-08-12 | 12.200 | 102 | -2,394 | 0.00% | 1,244 |
| 2013-08-08 | 2013-08-06 | 11.699 | 2,496 | +2,394 | 0.00% | 29,200 |
| 2013-08-02 | 2013-07-31 | 11.448 | 102 | -2,394 | 0.00% | 1,168 |
| 2013-07-31 | 2013-07-29 | 11.866 | 2,496 | +2,394 | 0.00% | 29,617 |
| 2013-07-18 | 2013-07-16 | 11.615 | 102 | -2,394 | 0.00% | 1,185 |
| 2013-07-08 | 2013-07-04 | 9.693 | 2,496 | -2,393 | 0.00% | 24,194 |
| 2013-07-04 | 2013-07-02 | 10.111 | 4,889 | -1,436 | 0.00% | 49,433 |
| 2013-07-03 | 2013-06-28 | 9.777 | 6,325 | +1,436 | 0.00% | 61,838 |
| 2013-07-02 | 2013-06-27 | 10.027 | 4,889 | +2,393 | 0.00% | 49,024 |
| 2013-06-27 | 2013-06-25 | 10.027 | 2,496 | -119 | 0.00% | 25,028 |
| 2013-06-17 | 2013-06-13 | 11.615 | 2,615 | -17,951 | 0.00% | 30,373 |
| 2013-06-11 | 2013-06-07 | 12.618 | 20,566 | +5,984 | 0.01% | 259,498 |
| 2013-06-10 | 2013-06-06 | 13.286 | 14,582 | +2,393 | 0.01% | 193,741 |
| 2013-06-06 | 2013-06-04 | 12.618 | 12,189 | +11,967 | 0.01% | 153,799 |
| 2013-05-31 | 2013-05-29 | 12.367 | 222 | +180 | 0.00% | 2,746 |
| 2013-05-16 | 2013-05-14 | 10.696 | 42 | -17,951 | 0.00% | 449 |
| 2013-05-15 | 2013-05-13 | 10.612 | 17,993 | +17,951 | 0.02% | 190,948 |
| 2013-05-14 | 2013-05-10 | 10.529 | 42 | -17,951 | 0.00% | 442 |
| 2013-05-13 | 2013-05-09 | 10.362 | 17,993 | +17,951 | 0.02% | 186,437 |
| 2013-05-08 | 2013-05-06 | 10.612 | 42 | -21,541 | 0.00% | 446 |
| 2013-05-07 | 2013-05-03 | 9.526 | 21,583 | +21,541 | 0.02% | 205,601 |
| 2013-04-30 | 2013-04-26 | 9.275 | 42 | -17,951 | 0.00% | 390 |
| 2013-04-29 | 2013-04-25 | 9.108 | 17,993 | +17,951 | 0.02% | 163,885 |
| 2013-04-24 | 2013-04-22 | 9.275 | 42 | -11,967 | 0.00% | 390 |
| 2013-04-23 | 2013-04-19 | 8.690 | 12,009 | +11,967 | 0.01% | 104,363 |
| 2013-04-22 | 2013-04-18 | 8.607 | 42 | -11,967 | 0.00% | 361 |
| 2013-04-19 | 2013-04-17 | 8.858 | 12,009 | +11,967 | 0.01% | 106,370 |
| 2013-04-17 | 2013-04-15 | 8.690 | 42 | -11,967 | 0.00% | 365 |
| 2013-04-16 | 2013-04-12 | 8.858 | 12,009 | +11,967 | 0.01% | 106,370 |
| 2013-04-15 | 2013-04-11 | 8.941 | 42 | -17,951 | 0.00% | 376 |
| 2013-04-12 | 2013-04-10 | 8.941 | 17,993 | +17,951 | 0.02% | 160,878 |
| 2013-04-11 | 2013-04-09 | 8.858 | 42 | -11,967 | 0.00% | 372 |
| 2013-04-10 | 2013-04-08 | 8.607 | 12,009 | +11,967 | 0.01% | 103,360 |
| 2013-04-08 | 2013-04-03 | 9.526 | 42 | -11,967 | 0.00% | 400 |
| 2013-04-05 | 2013-04-02 | 9.860 | 12,009 | +11,847 | 0.01% | 118,412 |
| 2013-04-02 | 2013-03-27 | 10.362 | 162 | -16,754 | 0.00% | 1,679 |
| 2013-03-28 | 2013-03-26 | 10.362 | 16,916 | +16,754 | 0.02% | 175,278 |
| 2013-03-27 | 2013-03-25 | 10.529 | 162 | -11,967 | 0.00% | 1,706 |
| 2013-03-26 | 2013-03-22 | 10.947 | 12,129 | +11,967 | 0.01% | 132,771 |
| 2013-03-22 | 2013-03-20 | 10.612 | 162 | -14,361 | 0.00% | 1,719 |
| 2013-03-21 | 2013-03-19 | 10.278 | 14,523 | +14,361 | 0.01% | 149,269 |
| 2013-03-11 | 2013-03-07 | 11.949 | 162 | -1,197 | 0.00% | 1,936 |
| 2013-03-04 | 2013-02-28 | 9.777 | 1,359 | -26 | 0.00% | 13,287 |
| 2013-02-07 | 2013-02-05 | 11.699 | 1,385 | +60 | 0.00% | 16,203 |
| 2013-01-31 | 2013-01-29 | 11.866 | 1,325 | +26 | 0.00% | 15,722 |
| 2013-01-23 | 2013-01-21 | 13.286 | 1,299 | +60 | 0.00% | 17,259 |
| 2012-10-19 | 2012-10-17 | 9.944 | 1,239 | -120 | 0.00% | 12,320 |
| 2012-09-25 | 2012-09-21 | 9.526 | 1,359 | -10,770 | 0.00% | 12,946 |
| 2012-09-21 | 2012-09-19 | 10.696 | 12,129 | -1,197 | 0.01% | 129,731 |
| 2012-09-14 | 2012-09-12 | 10.612 | 13,326 | -1,197 | 0.01% | 141,420 |
| 2012-09-13 | 2012-09-11 | 10.529 | 14,523 | +1,197 | 0.01% | 152,910 |
| 2012-09-12 | 2012-09-10 | 10.612 | 13,326 | +11,967 | 0.01% | 141,420 |
| 2012-09-11 | 2012-09-07 | 9.944 | 1,359 | -11,967 | 0.00% | 13,514 |
| 2012-09-10 | 2012-09-06 | 10.195 | 13,326 | +11,967 | 0.01% | 135,852 |
| 2012-08-03 | 2012-08-01 | 7.688 | 1,359 | +24 | 0.00% | 10,448 |
| 2011-09-28 | 2011-09-26 | 7.855 | 1,335 | +120 | 0.00% | 10,486 |
| 2011-08-12 | 2011-08-10 | 8.690 | 1,215 | -120 | 0.00% | 10,559 |
| 2011-07-05 | 2011-06-30 | 11.030 | 1,335 | +120 | 0.00% | 14,725 |
| 2011-06-07 | 2011-06-02 | 11.281 | 1,215 | -3,590 | 0.00% | 13,706 |
| 2011-05-12 | 2011-05-09 | 12.534 | 4,805 | -23,935 | 0.00% | 60,227 |
| 2011-05-11 | 2011-05-06 | 12.701 | 28,740 | +3,591 | 0.03% | 365,038 |
| 2011-05-09 | 2011-05-05 | 12.952 | 25,149 | +23,814 | 0.02% | 325,732 |
| 2011-05-06 | 2011-05-04 | 11.866 | 1,335 | -7,180 | 0.00% | 15,841 |
| 2011-05-05 | 2011-05-03 | 11.782 | 8,515 | +8,497 | 0.01% | 100,326 |
| 2011-03-31 | 2011-03-29 | 11.949 | 18 | -11,967 | 0.00% | 215 |
| 2011-03-21 | 2011-03-17 | 12.367 | 11,985 | -2,394 | 0.01% | 148,220 |
| 2011-03-18 | 2011-03-16 | 12.534 | 14,379 | +14,361 | 0.01% | 180,230 |
| 2011-02-25 | 2011-02-23 | 12.451 | 18 | -120 | 0.00% | 224 |
| 2011-02-24 | 2011-02-22 | 12.534 | 138 | +96 | 0.00% | 1,730 |
| 2011-02-14 | 2011-02-10 | 12.701 | 42 | -1,197 | 0.00% | 533 |
| 2011-01-20 | 2011-01-18 | 13.370 | 1,239 | -179 | 0.00% | 16,565 |
| 2011-01-13 | 2011-01-11 | 13.537 | 1,418 | +119 | 0.00% | 19,195 |
| 2010-12-28 | 2010-12-22 | 13.036 | 1,299 | -74 | 0.00% | 16,933 |
| 2010-12-22 | 2010-12-20 | 13.119 | 1,373 | +60 | 0.00% | 18,013 |
| 2010-12-13 | 2010-12-09 | 13.621 | 1,313 | +1,196 | 0.00% | 17,884 |
| 2010-12-01 | 2010-11-29 | 14.206 | 117 | -41,885 | 0.00% | 1,662 |
| 2010-11-25 | 2010-11-23 | 14.790 | 42,002 | -13,164 | 0.05% | 621,228 |
| 2010-11-24 | 2010-11-22 | 14.707 | 55,166 | +43,142 | 0.06% | 811,320 |
| 2010-11-23 | 2010-11-19 | 13.788 | 12,024 | -11,967 | 0.01% | 165,783 |
| 2010-11-22 | 2010-11-18 | 13.871 | 23,991 | +11,967 | 0.03% | 332,786 |
| 2010-11-17 | 2010-11-15 | 14.038 | 12,024 | +11,967 | 0.01% | 168,798 |
| 2010-11-03 | 2010-11-01 | 13.203 | 57 | -13,224 | 0.00% | 753 |
| 2010-11-02 | 2010-10-29 | 12.451 | 13,281 | +7,181 | 0.02% | 165,358 |
| 2010-11-01 | 2010-10-28 | 11.448 | 6,100 | +1,196 | 0.01% | 69,833 |
| 2010-10-29 | 2010-10-27 | 11.114 | 4,904 | +2,394 | 0.01% | 54,502 |
| 2010-10-28 | 2010-10-26 | 10.445 | 2,510 | -1,197 | 0.00% | 26,218 |
| 2010-10-27 | 2010-10-25 | 11.197 | 3,707 | +2,394 | 0.00% | 41,508 |
| 2010-10-26 | 2010-10-22 | 10.779 | 1,313 | -3,591 | 0.00% | 14,153 |
| 2010-10-25 | 2010-10-21 | 9.192 | 4,904 | +2,454 | 0.01% | 45,077 |
| 2010-10-21 | 2010-10-19 | 10.947 | 2,450 | -120 | 0.01% | 26,819 |
| 2010-10-19 | 2010-10-15 | 11.364 | 2,570 | +2,393 | 0.01% | 29,207 |
| 2010-10-15 | 2010-10-13 | 12.869 | 177 | -40,688 | 0.00% | 2,278 |
| 2010-10-13 | 2010-10-11 | 11.197 | 40,865 | -7,180 | 0.10% | 457,577 |
| 2010-10-12 | 2010-10-08 | 10.696 | 48,045 | -8,437 | 0.12% | 513,885 |
| 2010-10-11 | 2010-10-07 | 9.944 | 56,482 | +48,048 | 0.14% | 561,649 |
| 2010-10-08 | 2010-10-06 | 8.105 | 8,434 | -28,003 | 0.02% | 68,362 |
| 2010-10-07 | 2010-10-05 | 7.771 | 36,437 | -7,898 | 0.09% | 283,161 |
| 2010-10-06 | 2010-10-04 | 8.105 | 44,335 | +7,180 | 0.11% | 359,357 |
| 2010-10-05 | 2010-09-30 | 8.440 | 37,155 | -60 | 0.09% | 313,579 |
| 2010-10-04 | 2010-09-29 | 8.523 | 37,215 | +9,574 | 0.09% | 317,195 |
| 2010-09-30 | 2010-09-28 | 8.356 | 27,641 | -32,252 | 0.07% | 230,973 |
| 2010-09-29 | 2010-09-27 | 8.607 | 59,893 | +59,773 | 0.15% | 515,491 |
| 2010-09-03 | 2010-09-01 | 6.936 | 120 | +120 | 0.00% | 832 |
| 2010-08-04 | 2010-08-02 | 6.016 | 0 | -120 | ||
| 2010-07-22 | 2010-07-20 | 6.100 | 120 | +60 | 0.00% | 732 |
| 2010-07-14 | 2010-07-12 | 5.432 | 60 | -120 | 0.00% | 326 |
| 2010-07-06 | 2010-07-02 | 4.512 | 180 | +120 | 0.00% | 812 |
| 2010-07-05 | 2010-06-30 | 4.763 | 60 | +60 | 0.00% | 286 |
| 2010-07-02 | 2010-06-29 | 4.763 | 0 | -180 | ||
| 2010-06-11 | 2010-06-09 | 4.262 | 180 | +60 | 0.00% | 767 |
| 2010-06-08 | 2010-06-04 | 4.512 | 120 | +120 | 0.00% | 541 |
| 2010-04-13 | 2010-04-09 | 5.787 | 0 | -6,134 | ||
| 2010-04-09 | 2010-04-07 | 5.380 | 6,134 | -6,135 | 0.02% | 32,999 |
| 2010-01-20 | 2010-01-18 | 4.891 | 12,269 | +12,269 | 0.04% | 60,002 |
| 2009-09-21 | 2009-09-17 | 5.461 | 0 | -2,454 | ||
| 2009-09-11 | 2009-09-09 | 6.113 | 2,454 | +2,454 | 0.01% | 15,002 |
| 2008-07-28 | 2008-07-24 | 11.982 | 0 | -15,949 | ||
| 2008-07-25 | 2008-07-23 | 12.226 | 15,949 | +15,949 | 0.06% | 194,999 |
| 2008-07-24 | 2008-07-22 | 11.493 | 0 | -5,889 | ||
| 2008-07-23 | 2008-07-21 | 10.515 | 5,889 | +4,908 | 0.02% | 61,921 |
| 2008-07-22 | 2008-07-18 | 10.515 | 981 | -11,288 | 0.00% | 10,315 |
| 2008-07-21 | 2008-07-17 | 10.515 | 12,269 | +6,135 | 0.05% | 129,005 |
| 2008-07-18 | 2008-07-16 | 10.189 | 6,134 | +6,134 | 0.02% | 62,497 |
| 2008-07-17 | 2008-07-15 | 10.189 | 0 | -7,361 | ||
| 2008-07-16 | 2008-07-14 | 10.515 | 7,361 | +7,361 | 0.03% | 77,399 |
| 2008-07-10 | 2008-07-08 | 11.085 | 0 | -8,588 | ||
| 2008-07-09 | 2008-07-07 | 11.493 | 8,588 | +8,588 | 0.03% | 98,700 |
| 2008-07-07 | 2008-07-03 | 11.656 | 0 | -7,361 | ||
| 2008-07-03 | 2008-06-30 | 12.226 | 7,361 | +7,361 | 0.03% | 89,999 |
| 2008-06-27 | 2008-06-25 | 12.226 | 0 | -6,134 | ||
| 2008-06-25 | 2008-06-23 | 12.715 | 6,134 | +3,680 | 0.02% | 77,997 |
| 2008-06-24 | 2008-06-20 | 13.368 | 2,454 | -1,963 | 0.01% | 32,804 |
| 2008-06-23 | 2008-06-19 | 12.063 | 4,417 | -7,852 | 0.02% | 53,284 |
| 2008-06-20 | 2008-06-18 | 11.900 | 12,269 | +12,269 | 0.05% | 146,006 |
| 2008-06-17 | 2008-06-13 | 12.878 | 0 | -12,269 | ||
| 2008-06-13 | 2008-06-11 | 15.731 | 12,269 | -41,712 | 0.05% | 193,008 |
| 2008-05-29 | 2008-05-27 | 15.731 | 53,981 | +53,981 | 0.20% | 849,193 |
| 2008-05-28 | 2008-05-26 | 15.079 | 0 | -36,806 | ||
| 2008-05-27 | 2008-05-23 | 14.916 | 36,806 | +36,806 | 0.14% | 549,007 |
| 2008-05-22 | 2008-05-20 | 15.405 | 0 | -123 | ||
| 2008-05-21 | 2008-05-19 | 15.813 | 123 | -49,074 | 0.00% | 1,945 |
| 2008-05-20 | 2008-05-16 | 16.220 | 49,197 | +24,537 | 0.18% | 797,994 |
| 2008-05-19 | 2008-05-15 | 15.976 | 24,660 | -19,629 | 0.09% | 393,964 |
| 2008-05-16 | 2008-05-14 | 15.568 | 44,289 | -4,908 | 0.16% | 689,505 |
| 2008-04-24 | 2008-04-22 | 9.863 | 49,197 | +20,121 | 0.18% | 485,212 |
| 2008-04-18 | 2008-04-16 | 9.292 | 29,076 | -23,065 | 0.11% | 270,176 |
| 2008-04-17 | 2008-04-15 | 8.640 | 52,141 | +21,592 | 0.19% | 450,498 |
| 2008-04-16 | 2008-04-14 | 7.825 | 30,549 | +30,426 | 0.11% | 239,043 |
| 2007-10-12 | 2007-10-10 | 20.377 | 123 | -4,907 | 0.00% | 2,506 |
| 2007-10-11 | 2007-10-09 | 22.578 | 5,030 | +4,907 | 0.02% | 113,568 |
| 2007-10-04 | 2007-10-02 | 20.948 | 123 | +123 | 0.00% | 2,577 |
| 2007-07-19 | 2007-07-17 | 30.974 | 0 | -12,269 | ||
| 2007-07-18 | 2007-07-16 | 32.033 | 12,269 | -12,268 | 0.05% | 393,015 |
| 2007-07-17 | 2007-07-13 | 30.403 | 24,537 | -3,681 | 0.10% | 745,999 |
| 2007-07-16 | 2007-07-12 | 26.165 | 28,218 | -2,699 | 0.11% | 738,311 |
| 2007-07-13 | 2007-07-11 | 22.334 | 30,917 | +30,917 | 0.12% | 690,488 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy