History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 40,070,293 | +0 | 1.82% | 50,488,569 |
| 2025-10-13 | 2025-10-09 | 1.280 | 40,070,293 | +0 | 1.82% | 51,289,975 |
| 2025-10-10 | 2025-10-08 | 1.270 | 40,070,293 | +0 | 1.82% | 50,889,272 |
| 2025-10-09 | 2025-10-06 | 1.280 | 40,070,293 | +0 | 1.82% | 51,289,975 |
| 2025-10-08 | 2025-10-03 | 1.310 | 40,070,293 | +0 | 1.82% | 52,492,084 |
| 2025-10-06 | 2025-10-02 | 1.280 | 40,070,293 | +0 | 1.82% | 51,289,975 |
| 2025-10-03 | 2025-09-30 | 1.300 | 40,070,293 | +0 | 1.82% | 52,091,381 |
| 2025-10-02 | 2025-09-29 | 1.280 | 40,070,293 | +0 | 1.82% | 51,289,975 |
| 2025-09-30 | 2025-09-26 | 1.280 | 40,070,293 | +0 | 1.82% | 51,289,975 |
| 2025-09-29 | 2025-09-25 | 1.280 | 40,070,293 | +0 | 1.82% | 51,289,975 |
| 2025-09-26 | 2025-09-24 | 1.270 | 40,070,293 | +0 | 1.82% | 50,889,272 |
| 2025-09-25 | 2025-09-23 | 1.270 | 40,070,293 | +0 | 1.82% | 50,889,272 |
| 2025-09-24 | 2025-09-22 | 1.270 | 40,070,293 | +0 | 1.82% | 50,889,272 |
| 2025-09-23 | 2025-09-19 | 1.260 | 40,070,293 | +0 | 1.82% | 50,488,569 |
| 2025-09-22 | 2025-09-18 | 1.260 | 40,070,293 | -28,000 | 1.82% | 50,488,569 |
| 2025-09-19 | 2025-09-17 | 1.310 | 40,098,293 | +10,000 | 1.82% | 52,528,764 |
| 2025-09-18 | 2025-09-16 | 1.300 | 40,088,293 | +18,000 | 1.82% | 52,114,781 |
| 2025-09-17 | 2025-09-15 | 1.320 | 40,070,293 | -16,000 | 1.82% | 52,892,787 |
| 2025-09-16 | 2025-09-12 | 1.340 | 40,086,293 | +16,000 | 1.82% | 53,715,633 |
| 2025-08-27 | 2025-08-25 | 1.360 | 40,070,293 | -10,000 | 1.82% | 54,495,598 |
| 2025-08-25 | 2025-08-21 | 1.350 | 40,080,293 | -2,000 | 1.82% | 54,108,396 |
| 2025-08-22 | 2025-08-20 | 1.370 | 40,082,293 | -20,000 | 1.82% | 54,912,741 |
| 2025-08-21 | 2025-08-19 | 1.410 | 40,102,293 | -2,000 | 1.82% | 56,544,233 |
| 2025-08-20 | 2025-08-18 | 1.380 | 40,104,293 | +34,000 | 1.82% | 55,343,924 |
| 2025-07-30 | 2025-07-28 | 1.300 | 40,070,293 | -8,000 | 1.82% | 52,091,381 |
| 2025-07-29 | 2025-07-25 | 1.280 | 40,078,293 | +8,000 | 1.82% | 51,300,215 |
| 2025-07-15 | 2025-07-11 | 1.180 | 40,070,293 | +8,200 | 1.82% | 47,282,946 |
| 2025-07-11 | 2025-07-09 | 1.190 | 40,062,093 | -10,000 | 1.82% | 47,673,891 |
| 2025-07-10 | 2025-07-08 | 1.130 | 40,072,093 | +4,000 | 1.82% | 45,281,465 |
| 2025-07-08 | 2025-07-04 | 1.130 | 40,068,093 | -2,000 | 1.82% | 45,276,945 |
| 2025-06-23 | 2025-06-19 | 1.349 | 40,070,093 | +8,000 | 1.82% | 54,045,417 |
| 2025-06-20 | 2025-06-18 | 1.392 | 40,062,093 | +3,230,814 | 1.82% | 55,777,679 |
| 2025-05-28 | 2025-05-26 | 1.371 | 36,831,279 | -7,355 | 1.82% | 50,478,237 |
| 2025-05-26 | 2025-05-22 | 1.447 | 36,838,634 | +7,355 | 1.82% | 53,293,224 |
| 2025-05-22 | 2025-05-20 | 1.436 | 36,831,279 | -1,839 | 1.82% | 52,881,963 |
| 2025-05-21 | 2025-05-19 | 1.371 | 36,833,118 | -3,677 | 1.82% | 50,480,758 |
| 2025-05-20 | 2025-05-16 | 1.338 | 36,836,795 | +1,839 | 1.82% | 49,283,754 |
| 2025-05-19 | 2025-05-15 | 1.327 | 36,834,956 | +3,677 | 1.82% | 48,880,633 |
| 2025-04-10 | 2025-04-08 | 1.099 | 36,831,279 | -9,194 | 1.82% | 40,462,714 |
| 2025-04-09 | 2025-04-07 | 1.088 | 36,840,473 | +9,194 | 1.82% | 40,072,093 |
| 2025-04-03 | 2025-04-01 | 1.294 | 36,831,279 | -3,677 | 1.82% | 47,673,891 |
| 2025-04-02 | 2025-03-31 | 1.099 | 36,834,956 | +3,677 | 1.82% | 40,466,753 |
| 2025-03-18 | 2025-03-14 | 1.001 | 36,831,279 | -1,839 | 1.82% | 36,857,126 |
| 2025-03-10 | 2025-03-06 | 0.990 | 36,833,118 | +1,839 | 1.82% | 36,458,325 |
| 2025-02-25 | 2025-02-21 | 1.044 | 36,831,279 | -11,032 | 1.82% | 38,459,609 |
| 2025-02-24 | 2025-02-20 | 1.022 | 36,842,311 | +11,032 | 1.82% | 37,669,647 |
| 2025-02-21 | 2025-02-19 | 1.044 | 36,831,279 | -20,226 | 1.82% | 38,459,609 |
| 2025-02-20 | 2025-02-18 | 1.012 | 36,851,505 | +16,549 | 1.82% | 37,278,207 |
| 2025-02-19 | 2025-02-17 | 1.055 | 36,834,956 | -3,678 | 1.82% | 38,864,110 |
| 2025-02-18 | 2025-02-14 | 1.077 | 36,838,634 | +7,355 | 1.82% | 39,669,392 |
| 2025-02-14 | 2025-02-12 | 1.109 | 36,831,279 | -1,839 | 1.82% | 40,863,335 |
| 2025-02-12 | 2025-02-10 | 1.142 | 36,833,118 | +1,839 | 1.82% | 42,067,298 |
| 2025-02-04 | 2025-01-28 | 1.088 | 36,831,279 | -1,839 | 1.82% | 40,062,093 |
| 2025-02-03 | 2025-01-24 | 1.099 | 36,833,118 | -3,677 | 1.82% | 40,464,734 |
| 2025-01-15 | 2025-01-13 | 1.153 | 36,836,795 | +5,516 | 1.82% | 42,472,178 |
| 2025-01-13 | 2025-01-09 | 1.142 | 36,831,279 | -7,355 | 1.82% | 42,065,198 |
| 2025-01-02 | 2024-12-27 | 1.109 | 36,838,634 | +7,355 | 1.82% | 40,871,495 |
| 2024-12-30 | 2024-12-24 | 1.153 | 36,831,279 | -1,839 | 1.82% | 42,465,819 |
| 2024-12-19 | 2024-12-17 | 1.099 | 36,833,118 | +1,839 | 1.82% | 40,464,734 |
| 2024-12-13 | 2024-12-11 | 1.153 | 36,831,279 | -3,677 | 1.82% | 42,465,819 |
| 2024-12-11 | 2024-12-09 | 1.142 | 36,834,956 | +3,677 | 1.82% | 42,069,397 |
| 2024-12-05 | 2024-12-03 | 1.109 | 36,831,279 | -3,677 | 1.82% | 40,863,335 |
| 2024-12-04 | 2024-12-02 | 1.142 | 36,834,956 | -7,355 | 1.82% | 42,069,397 |
| 2024-12-03 | 2024-11-29 | 1.131 | 36,842,311 | +11,032 | 1.82% | 41,677,056 |
| 2024-11-29 | 2024-11-27 | 1.251 | 36,831,279 | -5,516 | 1.82% | 46,071,407 |
| 2024-11-28 | 2024-11-26 | 1.284 | 36,836,795 | +5,516 | 1.82% | 47,280,350 |
| 2024-11-14 | 2024-11-12 | 1.534 | 36,831,279 | -4,229 | 1.82% | 56,487,551 |
| 2024-11-13 | 2024-11-11 | 1.523 | 36,835,508 | +4,229 | 1.82% | 56,093,370 |
| 2024-11-12 | 2024-11-08 | 1.610 | 36,831,279 | -4,597 | 1.82% | 59,291,898 |
| 2024-11-11 | 2024-11-07 | 1.621 | 36,835,876 | +4,597 | 1.82% | 59,699,969 |
| 2024-11-07 | 2024-11-05 | 1.708 | 36,831,279 | -1,839 | 1.82% | 62,897,486 |
| 2024-11-06 | 2024-11-04 | 1.773 | 36,833,118 | -184 | 1.82% | 65,304,472 |
| 2024-11-05 | 2024-11-01 | 1.849 | 36,833,302 | +2,023 | 1.82% | 68,109,299 |
| 2024-11-04 | 2024-10-31 | 1.517 | 36,831,279 | -184 | 1.82% | 55,870,674 |
| 2024-11-01 | 2024-10-30 | 1.489 | 36,831,463 | -6,746,154 | 1.82% | 54,855,118 |
| 2024-10-31 | 2024-10-29 | 1.508 | 43,577,617 | +1,305 | 1.82% | 65,703,801 |
| 2024-10-29 | 2024-10-25 | 1.590 | 43,576,312 | -1,088 | 1.82% | 69,307,421 |
| 2024-10-28 | 2024-10-24 | 1.480 | 43,577,400 | +1,088 | 1.82% | 64,501,581 |
| 2024-10-25 | 2024-10-23 | 1.554 | 43,576,312 | -2,611 | 1.82% | 67,704,938 |
| 2024-10-22 | 2024-10-18 | 1.471 | 43,578,923 | -435 | 1.82% | 64,103,190 |
| 2024-10-21 | 2024-10-17 | 1.453 | 43,579,358 | +1,958 | 1.82% | 63,302,532 |
| 2024-10-18 | 2024-10-16 | 1.434 | 43,577,400 | +1,088 | 1.82% | 62,498,426 |
| 2024-10-16 | 2024-10-14 | 1.554 | 43,576,312 | -218 | 1.82% | 67,704,938 |
| 2024-10-15 | 2024-10-10 | 1.600 | 43,576,530 | -1,958 | 1.82% | 69,708,391 |
| 2024-10-14 | 2024-10-09 | 1.581 | 43,578,488 | +2,176 | 1.82% | 68,910,241 |
| 2024-10-09 | 2024-10-07 | 1.756 | 43,576,312 | -8,484 | 1.82% | 76,518,598 |
| 2024-10-08 | 2024-10-04 | 1.774 | 43,584,796 | +8,484 | 1.82% | 77,334,894 |
| 2024-10-03 | 2024-09-30 | 1.526 | 43,576,312 | +3,263 | 1.82% | 66,503,075 |
| 2024-09-27 | 2024-09-25 | 1.545 | 43,573,049 | -1,523 | 1.82% | 67,299,277 |
| 2024-09-25 | 2024-09-23 | 1.572 | 43,574,572 | +1,523 | 1.82% | 68,503,444 |
| 2024-09-23 | 2024-09-19 | 1.499 | 43,573,049 | +11,965 | 1.82% | 65,296,322 |
| 2024-09-19 | 2024-09-16 | 1.517 | 43,561,084 | -1,741 | 1.82% | 66,079,354 |
| 2024-09-17 | 2024-09-13 | 1.471 | 43,562,825 | +436 | 1.82% | 64,079,510 |
| 2024-09-16 | 2024-09-12 | 1.526 | 43,562,389 | +1,305 | 1.82% | 66,481,827 |
| 2024-09-12 | 2024-09-10 | 1.471 | 43,561,084 | -870 | 1.82% | 64,076,949 |
| 2024-09-09 | 2024-09-04 | 1.526 | 43,561,954 | +870 | 1.82% | 66,481,163 |
| 2024-08-30 | 2024-08-28 | 1.388 | 43,561,084 | -435 | 1.82% | 60,472,621 |
| 2024-08-29 | 2024-08-27 | 1.425 | 43,561,519 | +435 | 1.82% | 62,075,165 |
| 2024-08-26 | 2024-08-22 | 1.333 | 43,561,084 | -9,355 | 1.82% | 58,069,735 |
| 2024-08-22 | 2024-08-20 | 1.370 | 43,570,439 | +8,050 | 1.82% | 59,684,474 |
| 2024-08-20 | 2024-08-16 | 1.407 | 43,562,389 | +1,305 | 1.82% | 61,275,418 |
| 2024-08-14 | 2024-08-12 | 1.416 | 43,561,084 | -2,828 | 1.82% | 61,674,064 |
| 2024-08-12 | 2024-08-08 | 1.407 | 43,563,912 | +2,828 | 1.82% | 61,277,561 |
| 2024-07-18 | 2024-07-16 | 1.618 | 43,561,084 | -43,291 | 1.82% | 70,484,644 |
| 2024-07-17 | 2024-07-15 | 1.646 | 43,604,375 | +43,291 | 1.82% | 71,757,329 |
| 2024-07-11 | 2024-07-09 | 1.885 | 43,561,084 | -7,832 | 1.82% | 82,098,591 |
| 2024-07-10 | 2024-07-08 | 2.059 | 43,568,916 | +7,832 | 1.81% | 89,723,858 |
| 2024-06-21 | 2024-06-19 | 2.059 | 43,561,084 | -5,439 | 1.79% | 89,707,729 |
| 2024-06-20 | 2024-06-18 | 1.892 | 43,566,523 | -1,944,934 | 1.79% | 82,434,060 |
| 2024-05-28 | 2024-05-24 | 1.496 | 45,511,457 | -3,181 | 1.79% | 68,090,259 |
| 2024-05-27 | 2024-05-23 | 1.523 | 45,514,638 | -2,727 | 1.79% | 69,296,695 |
| 2024-05-24 | 2024-05-22 | 1.540 | 45,517,365 | +5,908 | 1.79% | 70,102,013 |
| 2024-05-20 | 2024-05-16 | 1.435 | 45,511,457 | -44,087 | 1.79% | 65,286,543 |
| 2024-05-17 | 2024-05-14 | 1.426 | 45,555,544 | +44,087 | 1.80% | 64,948,867 |
| 2024-05-08 | 2024-05-06 | 1.355 | 45,511,457 | -19,317 | 1.79% | 61,681,764 |
| 2024-05-07 | 2024-05-03 | 1.329 | 45,530,774 | +19,317 | 1.79% | 60,505,842 |
| 2024-04-19 | 2024-04-17 | 1.170 | 45,511,457 | -15,226 | 1.79% | 53,270,615 |
| 2024-04-18 | 2024-04-16 | 1.109 | 45,526,683 | -1,136 | 1.79% | 50,483,782 |
| 2024-04-17 | 2024-04-15 | 1.118 | 45,527,819 | -455 | 1.79% | 50,885,717 |
| 2024-04-16 | 2024-04-12 | 1.118 | 45,528,274 | +16,817 | 1.79% | 50,886,225 |
| 2024-04-15 | 2024-04-11 | 1.126 | 45,511,457 | -2,500 | 1.79% | 51,267,960 |
| 2024-04-12 | 2024-04-10 | 1.179 | 45,513,957 | +2,500 | 1.79% | 53,674,094 |
| 2024-03-26 | 2024-03-22 | 0.818 | 45,511,457 | -682 | 1.79% | 37,249,377 |
| 2024-03-25 | 2024-03-21 | 0.818 | 45,512,139 | +682 | 1.79% | 37,249,935 |
| 2024-03-21 | 2024-03-19 | 0.845 | 45,511,457 | -24,089 | 1.79% | 38,450,970 |
| 2024-03-20 | 2024-03-18 | 0.801 | 45,535,546 | +24,089 | 1.79% | 36,467,607 |
| 2024-03-14 | 2024-03-12 | 0.933 | 45,511,457 | -22,044 | 1.79% | 42,456,279 |
| 2024-03-13 | 2024-03-11 | 0.942 | 45,533,501 | +22,044 | 1.79% | 42,877,568 |
| 2024-03-12 | 2024-03-08 | 0.906 | 45,511,457 | -31,816 | 1.79% | 41,254,686 |
| 2024-03-11 | 2024-03-07 | 0.818 | 45,543,273 | +4,546 | 1.79% | 37,275,417 |
| 2024-03-08 | 2024-03-06 | 0.845 | 45,538,727 | -23,181 | 1.79% | 38,474,009 |
| 2024-03-07 | 2024-03-05 | 0.845 | 45,561,908 | +9,318 | 1.79% | 38,493,594 |
| 2024-03-06 | 2024-03-04 | 0.854 | 45,552,590 | +41,133 | 1.79% | 38,886,615 |
| 2024-03-01 | 2024-02-28 | 1.170 | 45,511,457 | -227 | 1.79% | 53,270,615 |
| 2024-02-28 | 2024-02-26 | 1.074 | 45,511,684 | +227 | 1.79% | 48,865,018 |
| 2024-02-26 | 2024-02-22 | 1.223 | 45,511,457 | -9,090 | 1.79% | 55,673,800 |
| 2024-02-23 | 2024-02-21 | 1.250 | 45,520,547 | +9,090 | 1.79% | 56,886,753 |
| 2024-02-22 | 2024-02-20 | 1.241 | 45,511,457 | -431,786 | 1.79% | 56,474,862 |
| 2024-02-15 | 2024-02-09 | 0.994 | 45,943,243 | -681 | 1.81% | 45,689,396 |
| 2024-02-07 | 2024-02-05 | 0.968 | 45,943,924 | -455 | 1.81% | 44,477,063 |
| 2024-02-06 | 2024-02-02 | 1.012 | 45,944,379 | -21,589 | 1.81% | 46,499,208 |
| 2024-02-02 | 2024-01-31 | 0.924 | 45,965,968 | -21,589 | 1.81% | 42,475,748 |
| 2024-02-01 | 2024-01-30 | 0.898 | 45,987,557 | -205,667 | 1.81% | 41,281,535 |
| 2024-01-31 | 2024-01-29 | 1.003 | 46,193,224 | -20,453 | 1.81% | 46,344,527 |
| 2024-01-30 | 2024-01-26 | 0.968 | 46,213,677 | +20,453 | 1.82% | 44,738,203 |
| 2024-01-25 | 2024-01-23 | 1.074 | 46,193,224 | +681,767 | 1.81% | 49,596,774 |
| 2024-01-18 | 2024-01-16 | 1.074 | 45,511,457 | -28,634 | 1.79% | 48,864,774 |
| 2024-01-17 | 2024-01-15 | 1.065 | 45,540,091 | +28,634 | 1.79% | 48,494,735 |
| 2024-01-03 | 2023-12-29 | 1.170 | 45,511,457 | -2,954 | 1.79% | 53,270,615 |
| 2024-01-02 | 2023-12-28 | 1.153 | 45,514,411 | +2,954 | 1.79% | 52,472,958 |
| 2023-12-13 | 2023-12-11 | 1.082 | 45,511,457 | -454 | 1.79% | 49,265,305 |
| 2023-12-12 | 2023-12-08 | 1.144 | 45,511,911 | +454 | 1.79% | 52,069,541 |
| 2023-11-30 | 2023-11-28 | 1.417 | 45,511,457 | -12,726 | 1.79% | 64,485,481 |
| 2023-11-29 | 2023-11-27 | 1.435 | 45,524,183 | -227 | 1.79% | 65,304,798 |
| 2023-11-27 | 2023-11-23 | 1.487 | 45,524,410 | -228 | 1.79% | 67,708,993 |
| 2023-11-24 | 2023-11-22 | 1.443 | 45,524,638 | -227 | 1.79% | 65,706,098 |
| 2023-11-22 | 2023-11-20 | 1.426 | 45,524,865 | +13,408 | 1.79% | 64,905,128 |
| 2023-11-13 | 2023-11-09 | 1.417 | 45,511,457 | -8,181 | 1.79% | 64,485,481 |
| 2023-11-10 | 2023-11-08 | 1.408 | 45,519,638 | +8,181 | 1.79% | 64,096,470 |
| 2023-11-09 | 2023-11-07 | 1.443 | 45,511,457 | -1,363 | 1.79% | 65,687,074 |
| 2023-11-08 | 2023-11-06 | 1.602 | 45,512,820 | -682 | 1.79% | 72,898,814 |
| 2023-11-07 | 2023-11-03 | 1.637 | 45,513,502 | +2,045 | 1.79% | 74,502,102 |
| 2023-11-06 | 2023-11-02 | 1.725 | 45,511,457 | -8,863 | 1.79% | 78,504,064 |
| 2023-11-03 | 2023-11-01 | 1.716 | 45,520,320 | +8,863 | 1.79% | 78,118,743 |
| 2023-08-10 | 2023-08-08 | 1.778 | 45,511,457 | -2,954 | 1.79% | 80,907,249 |
| 2023-08-09 | 2023-08-07 | 1.769 | 45,514,411 | +2,954 | 1.79% | 80,511,944 |
| 2023-08-04 | 2023-08-02 | 1.822 | 45,511,457 | -2,045 | 1.79% | 82,909,904 |
| 2023-08-01 | 2023-07-28 | 1.804 | 45,513,502 | -227 | 1.79% | 82,112,531 |
| 2023-07-31 | 2023-07-27 | 1.839 | 45,513,729 | +454 | 1.79% | 83,715,145 |
| 2023-07-28 | 2023-07-26 | 1.901 | 45,513,275 | -1,136 | 1.79% | 86,518,138 |
| 2023-07-27 | 2023-07-25 | 1.892 | 45,514,411 | +2,954 | 1.79% | 86,119,741 |
| 2023-07-25 | 2023-07-21 | 1.901 | 45,511,457 | -2,272 | 1.79% | 86,514,682 |
| 2023-07-24 | 2023-07-20 | 1.910 | 45,513,729 | +2,272 | 1.79% | 86,919,552 |
| 2023-07-19 | 2023-07-14 | 1.822 | 45,511,457 | -2,500 | 1.79% | 82,909,904 |
| 2023-07-18 | 2023-07-13 | 1.831 | 45,513,957 | -3,636 | 1.79% | 83,315,011 |
| 2023-07-14 | 2023-07-12 | 1.883 | 45,517,593 | +6,136 | 1.79% | 85,725,177 |
| 2023-07-07 | 2023-07-05 | 1.760 | 45,511,457 | -682 | 1.79% | 80,106,187 |
| 2023-07-06 | 2023-07-04 | 1.743 | 45,512,139 | -227 | 1.79% | 79,306,314 |
| 2023-07-05 | 2023-07-03 | 1.751 | 45,512,366 | -10,681 | 1.79% | 79,707,248 |
| 2023-07-04 | 2023-06-30 | 1.734 | 45,523,047 | -227 | 1.79% | 78,924,688 |
| 2023-07-03 | 2023-06-29 | 1.707 | 45,523,274 | +11,817 | 1.79% | 77,723,177 |
| 2023-06-30 | 2023-06-28 | 1.655 | 45,511,457 | -1,363 | 1.79% | 75,299,816 |
| 2023-06-29 | 2023-06-27 | 1.655 | 45,512,820 | -2,421,134 | 1.79% | 75,302,071 |
| 2023-06-28 | 2023-06-26 | 1.613 | 47,933,954 | +478 | 1.79% | 77,305,172 |
| 2023-06-27 | 2023-06-23 | 1.554 | 47,933,476 | +1,197 | 1.79% | 74,500,614 |
| 2023-06-07 | 2023-06-05 | 1.596 | 47,932,279 | -35,902 | 1.79% | 76,501,409 |
| 2023-06-01 | 2023-05-30 | 1.663 | 47,968,181 | -6,701 | 1.79% | 79,765,357 |
| 2023-05-31 | 2023-05-29 | 1.604 | 47,974,882 | +6,701 | 1.79% | 76,970,291 |
| 2023-04-24 | 2023-04-20 | 1.579 | 47,968,181 | -239 | 1.79% | 75,757,047 |
| 2023-04-21 | 2023-04-19 | 1.596 | 47,968,420 | -957 | 1.79% | 76,559,091 |
| 2023-04-20 | 2023-04-18 | 1.579 | 47,969,377 | -479 | 1.79% | 75,758,936 |
| 2023-04-18 | 2023-04-14 | 1.588 | 47,969,856 | +479 | 1.79% | 76,160,538 |
| 2023-04-17 | 2023-04-13 | 1.571 | 47,969,377 | +1,196 | 1.79% | 75,358,095 |
| 2023-03-31 | 2023-03-29 | 1.588 | 47,968,181 | -1,675 | 1.79% | 76,157,878 |
| 2023-03-30 | 2023-03-28 | 1.563 | 47,969,856 | +239 | 1.79% | 74,958,003 |
| 2023-03-29 | 2023-03-27 | 1.563 | 47,969,617 | -1,196 | 1.79% | 74,957,629 |
| 2023-03-28 | 2023-03-24 | 1.546 | 47,970,813 | +2,632 | 1.79% | 74,157,792 |
| 2023-03-27 | 2023-03-23 | 1.571 | 47,968,181 | -239 | 1.79% | 75,356,217 |
| 2023-03-24 | 2023-03-22 | 1.563 | 47,968,420 | -1,675 | 1.79% | 74,955,759 |
| 2023-03-23 | 2023-03-21 | 1.563 | 47,970,095 | +239 | 1.79% | 74,958,376 |
| 2023-03-16 | 2023-03-14 | 1.529 | 47,969,856 | +1,675 | 1.79% | 73,354,623 |
| 2023-03-14 | 2023-03-10 | 1.588 | 47,968,181 | -1,914 | 1.79% | 76,157,878 |
| 2023-03-13 | 2023-03-09 | 1.554 | 47,970,095 | +1,914 | 1.79% | 74,557,529 |
| 2023-03-07 | 2023-03-03 | 1.663 | 47,968,181 | +16,994 | 1.79% | 79,765,357 |
| 2023-03-03 | 2023-03-01 | 1.671 | 47,951,187 | +718 | 1.79% | 80,137,787 |
| 2023-03-02 | 2023-02-28 | 1.646 | 47,950,469 | -239 | 1.79% | 78,934,538 |
| 2023-02-27 | 2023-02-23 | 1.713 | 47,950,708 | +478 | 1.79% | 82,140,411 |
| 2023-02-24 | 2023-02-22 | 1.738 | 47,950,230 | -1,915 | 1.79% | 83,341,635 |
| 2023-02-23 | 2023-02-21 | 1.713 | 47,952,145 | -1,196 | 1.79% | 82,142,873 |
| 2023-02-21 | 2023-02-17 | 1.721 | 47,953,341 | +478 | 1.79% | 82,545,628 |
| 2023-02-20 | 2023-02-16 | 1.797 | 47,952,863 | +2,633 | 1.79% | 86,151,132 |
| 2023-02-16 | 2023-02-14 | 1.838 | 47,950,230 | -2,154 | 1.79% | 88,149,806 |
| 2023-02-15 | 2023-02-13 | 1.813 | 47,952,384 | +1,915 | 1.79% | 86,951,669 |
| 2023-02-13 | 2023-02-09 | 1.897 | 47,950,469 | +239 | 1.79% | 90,955,026 |
| 2023-01-19 | 2023-01-17 | 1.872 | 47,950,230 | -239 | 1.79% | 89,752,530 |
| 2023-01-18 | 2023-01-16 | 1.872 | 47,950,469 | -718 | 1.79% | 89,752,977 |
| 2023-01-17 | 2023-01-13 | 1.838 | 47,951,187 | +957 | 1.79% | 88,151,565 |
| 2023-01-12 | 2023-01-10 | 1.797 | 47,950,230 | -20,344 | 1.79% | 86,146,401 |
| 2023-01-11 | 2023-01-09 | 1.805 | 47,970,574 | -1,915 | 1.79% | 86,583,802 |
| 2023-01-10 | 2023-01-06 | 1.847 | 47,972,489 | +1,915 | 1.79% | 88,591,593 |
| 2022-12-12 | 2022-12-08 | 1.713 | 47,970,574 | -1,197 | 1.79% | 82,174,442 |
| 2022-12-09 | 2022-12-07 | 1.688 | 47,971,771 | +1,197 | 1.79% | 80,973,909 |
| 2022-12-05 | 2022-12-01 | 1.479 | 47,970,574 | -14,600 | 1.79% | 70,950,616 |
| 2022-12-02 | 2022-11-30 | 1.287 | 47,985,174 | +14,600 | 1.79% | 61,749,832 |
| 2022-11-29 | 2022-11-25 | 1.437 | 47,970,574 | -2,393 | 1.79% | 68,946,361 |
| 2022-11-28 | 2022-11-24 | 1.412 | 47,972,967 | -11,489 | 1.79% | 67,747,187 |
| 2022-11-25 | 2022-11-23 | 1.387 | 47,984,456 | +2,154 | 1.79% | 66,560,511 |
| 2022-11-24 | 2022-11-22 | 1.404 | 47,982,302 | +5,026 | 1.79% | 67,359,421 |
| 2022-11-23 | 2022-11-21 | 1.504 | 47,977,276 | +6,702 | 1.79% | 72,163,249 |
| 2022-03-18 | 2022-03-16 | 2.131 | 47,970,574 | -56,485 | 1.79% | 102,216,988 |
| 2022-03-17 | 2022-03-15 | 2.005 | 48,027,059 | -3,351 | 1.79% | 96,317,504 |
| 2022-01-03 | 2021-12-29 | 2.423 | 48,030,410 | -27,764 | 1.79% | 116,391,771 |
| 2021-12-29 | 2021-12-24 | 2.382 | 48,058,174 | -59,836 | 1.79% | 114,451,137 |
| 2021-12-13 | 2021-12-09 | 2.298 | 48,118,010 | -59,836 | 1.79% | 110,572,808 |
| 2021-12-03 | 2021-12-01 | 2.173 | 48,177,846 | -59,836 | 1.80% | 104,671,564 |
| 2021-10-07 | 2021-10-05 | 2.590 | 48,237,682 | -59,835 | 1.80% | 124,955,711 |
| 2021-10-06 | 2021-10-04 | 2.549 | 48,297,517 | -35,423 | 1.80% | 123,092,794 |
| 2021-10-04 | 2021-09-29 | 2.674 | 48,332,940 | -31,594 | 1.80% | 129,241,258 |
| 2021-09-30 | 2021-09-28 | 2.758 | 48,364,534 | +119,672 | 1.80% | 133,367,169 |
| 2021-09-29 | 2021-09-27 | 2.674 | 48,244,862 | +7,180 | 1.80% | 129,005,740 |
| 2021-09-24 | 2021-09-21 | 2.549 | 48,237,682 | -4,308 | 1.80% | 122,940,296 |
| 2021-09-23 | 2021-09-20 | 2.382 | 48,241,990 | +4,308 | 1.80% | 114,888,897 |
| 2021-09-09 | 2021-09-07 | 2.799 | 48,237,682 | -119,671 | 1.80% | 135,032,785 |
| 2021-09-08 | 2021-09-06 | 2.758 | 48,357,353 | +119,671 | 1.80% | 133,347,367 |
| 2021-07-14 | 2021-07-12 | 2.340 | 48,237,682 | -239 | 1.80% | 112,863,223 |
| 2021-07-09 | 2021-07-07 | 2.256 | 48,237,921 | +239 | 1.80% | 108,832,933 |
| 2021-02-19 | 2021-02-17 | 2.340 | 48,237,682 | -47,868 | 1.80% | 112,863,223 |
| 2021-02-17 | 2021-02-11 | 2.340 | 48,285,550 | -95,738 | 1.80% | 112,975,221 |
| 2021-02-09 | 2021-02-05 | 2.089 | 48,381,288 | -71,803 | 1.80% | 101,070,734 |
| 2021-02-08 | 2021-02-04 | 2.214 | 48,453,091 | -23,934 | 1.81% | 107,293,978 |
| 2021-02-04 | 2021-02-02 | 2.131 | 48,477,025 | -11,967 | 1.81% | 103,296,148 |
| 2021-02-03 | 2021-02-01 | 2.214 | 48,488,992 | -35,902 | 1.81% | 107,373,477 |
| 2021-01-28 | 2021-01-26 | 2.423 | 48,524,894 | -23,934 | 1.81% | 117,590,051 |
| 2021-01-27 | 2021-01-25 | 2.590 | 48,548,828 | -95,738 | 1.81% | 125,761,709 |
| 2021-01-26 | 2021-01-22 | 2.507 | 48,644,566 | -23,934 | 1.81% | 121,944,881 |
| 2021-01-22 | 2021-01-20 | 2.340 | 48,668,500 | -23,935 | 1.81% | 113,871,221 |
| 2021-01-21 | 2021-01-19 | 2.256 | 48,692,435 | -23,934 | 1.81% | 109,858,393 |
| 2021-01-20 | 2021-01-18 | 2.214 | 48,716,369 | -47,869 | 1.82% | 107,876,978 |
| 2021-01-15 | 2021-01-13 | 2.256 | 48,764,238 | -5,983 | 1.82% | 110,020,393 |
| 2021-01-14 | 2021-01-12 | 2.256 | 48,770,221 | -11,967 | 1.82% | 110,033,892 |
| 2021-01-13 | 2021-01-11 | 2.340 | 48,782,188 | -383,190 | 1.82% | 114,137,221 |
| 2021-01-12 | 2021-01-08 | 2.423 | 49,165,378 | -11,967 | 1.83% | 119,142,132 |
| 2021-01-06 | 2021-01-04 | 2.632 | 49,177,345 | -59,836 | 1.83% | 129,444,505 |
| 2021-01-05 | 2020-12-31 | 2.590 | 49,237,181 | -95,737 | 1.83% | 127,544,830 |
| 2021-01-04 | 2020-12-29 | 2.590 | 49,332,918 | -119,672 | 1.84% | 127,792,829 |
| 2020-12-30 | 2020-12-28 | 2.590 | 49,452,590 | +239,583 | 1.84% | 128,102,829 |
| 2020-12-29 | 2020-12-24 | 2.382 | 49,213,007 | +9,166,864 | 1.83% | 117,201,386 |
| 2020-12-28 | 2020-12-22 | 2.256 | 40,046,143 | +2,991,796 | 1.49% | 90,350,892 |
| 2020-12-23 | 2020-12-21 | 2.298 | 37,054,347 | -35,901 | 1.38% | 85,149,057 |
| 2020-12-21 | 2020-12-17 | 2.256 | 37,090,248 | -23,935 | 1.38% | 83,681,891 |
| 2020-12-18 | 2020-12-16 | 2.214 | 37,114,183 | -71,803 | 1.38% | 82,185,228 |
| 2020-12-17 | 2020-12-15 | 2.256 | 37,185,986 | -5,984 | 1.39% | 83,897,893 |
| 2020-12-16 | 2020-12-14 | 2.256 | 37,191,970 | -39,491 | 1.39% | 83,911,393 |
| 2020-12-15 | 2020-12-11 | 2.298 | 37,231,461 | -35,902 | 1.39% | 85,556,057 |
| 2020-12-10 | 2020-12-08 | 2.340 | 37,267,363 | -29,918 | 1.39% | 87,195,622 |
| 2020-12-09 | 2020-12-07 | 2.423 | 37,297,281 | -83,770 | 1.39% | 90,382,252 |
| 2020-12-08 | 2020-12-04 | 2.173 | 37,381,051 | -35,902 | 1.39% | 81,214,363 |
| 2020-12-07 | 2020-12-03 | 2.081 | 37,416,953 | -26,327 | 1.39% | 77,853,072 |
| 2020-12-03 | 2020-12-01 | 2.173 | 37,443,280 | -17,951 | 1.40% | 81,349,562 |
| 2020-12-02 | 2020-11-30 | 1.989 | 37,461,231 | -23,935 | 1.40% | 74,501,838 |
| 2020-11-27 | 2020-11-25 | 2.173 | 37,485,166 | -47,868 | 1.40% | 81,440,564 |
| 2020-11-26 | 2020-11-24 | 2.214 | 37,533,034 | -47,869 | 1.40% | 83,112,727 |
| 2020-11-25 | 2020-11-23 | 1.980 | 37,580,903 | -11,967 | 1.40% | 74,425,805 |
| 2020-11-23 | 2020-11-19 | 2.005 | 37,592,870 | -23,935 | 1.40% | 75,391,904 |
| 2020-11-20 | 2020-11-18 | 1.922 | 37,616,805 | -5,983 | 1.40% | 72,296,576 |
| 2020-11-17 | 2020-11-13 | 1.955 | 37,622,788 | -274,049 | 1.40% | 73,565,606 |
| 2020-11-16 | 2020-11-12 | 1.997 | 37,896,837 | +2,394 | 1.41% | 75,684,832 |
| 2020-11-12 | 2020-11-10 | 1.947 | 37,894,443 | -17,951 | 1.41% | 73,780,133 |
| 2020-11-09 | 2020-11-05 | 1.788 | 37,912,394 | -17,951 | 1.41% | 67,795,828 |
| 2020-11-03 | 2020-10-30 | 1.847 | 37,930,345 | -5,983 | 1.41% | 70,046,599 |
| 2020-10-30 | 2020-10-28 | 1.905 | 37,936,328 | -46,673 | 1.41% | 72,276,668 |
| 2020-10-28 | 2020-10-23 | 1.880 | 37,983,001 | -23,934 | 1.42% | 71,413,411 |
| 2020-10-27 | 2020-10-22 | 1.939 | 38,006,935 | -17,951 | 1.42% | 73,681,561 |
| 2020-10-16 | 2020-10-14 | 2.064 | 38,024,886 | -23,934 | 1.42% | 78,482,506 |
| 2020-10-15 | 2020-10-12 | 2.131 | 38,048,820 | -23,934 | 1.42% | 81,075,448 |
| 2020-10-12 | 2020-10-08 | 2.131 | 38,072,754 | -23,935 | 1.42% | 81,126,448 |
| 2020-10-08 | 2020-10-06 | 2.022 | 38,096,689 | -239 | 1.42% | 77,038,991 |
| 2020-10-06 | 2020-09-30 | 2.005 | 38,096,928 | +239 | 1.42% | 76,402,784 |
| 2020-09-29 | 2020-09-25 | 1.989 | 38,096,689 | -23,934 | 1.42% | 75,765,619 |
| 2020-09-28 | 2020-09-24 | 2.064 | 38,120,623 | -11,967 | 1.42% | 78,680,105 |
| 2020-09-25 | 2020-09-23 | 2.131 | 38,132,590 | -23,935 | 1.42% | 81,253,948 |
| 2020-09-24 | 2020-09-22 | 2.131 | 38,156,525 | -47,868 | 1.42% | 81,304,949 |
| 2020-09-23 | 2020-09-21 | 2.081 | 38,204,393 | -29,918 | 1.42% | 79,491,490 |
| 2020-09-22 | 2020-09-18 | 2.089 | 38,234,311 | -59,836 | 1.42% | 79,873,233 |
| 2020-09-18 | 2020-09-16 | 2.031 | 38,294,147 | -47,869 | 1.43% | 77,758,283 |
| 2020-09-17 | 2020-09-15 | 2.064 | 38,342,016 | -32,311 | 1.43% | 79,137,055 |
| 2020-09-16 | 2020-09-14 | 2.056 | 38,374,327 | -15,079 | 1.43% | 78,883,081 |
| 2020-08-19 | 2020-08-17 | 2.014 | 38,389,406 | -3,112 | 1.43% | 77,310,133 |
| 2020-08-18 | 2020-08-14 | 2.005 | 38,392,518 | -5,983 | 1.43% | 76,995,585 |
| 2020-08-13 | 2020-08-11 | 2.214 | 38,398,501 | +9,095 | 1.43% | 85,029,207 |
| 2020-08-03 | 2020-07-30 | 2.507 | 38,389,406 | -11,967 | 1.43% | 96,236,680 |
| 2020-07-31 | 2020-07-29 | 2.423 | 38,401,373 | -2,394 | 1.43% | 93,057,790 |
| 2020-07-27 | 2020-07-23 | 2.039 | 38,403,767 | -17,951 | 1.43% | 78,301,781 |
| 2020-07-24 | 2020-07-22 | 1.972 | 38,421,718 | +17,951 | 1.43% | 75,769,910 |
| 2020-07-17 | 2020-07-15 | 1.696 | 38,403,767 | -1,436 | 1.43% | 65,144,514 |
| 2020-07-16 | 2020-07-14 | 1.538 | 38,405,203 | +1,436 | 1.43% | 59,049,452 |
| 2020-06-18 | 2020-06-16 | 1.178 | 38,403,767 | -8,616 | 1.43% | 45,248,160 |
| 2020-06-17 | 2020-06-15 | 1.203 | 38,412,383 | -27,285 | 1.43% | 46,221,255 |
| 2020-06-12 | 2020-06-10 | 1.270 | 38,439,668 | +35,662 | 1.43% | 48,823,758 |
| 2020-06-11 | 2020-06-09 | 1.270 | 38,404,006 | +239 | 1.43% | 48,778,462 |
| 2020-06-05 | 2020-06-03 | 1.111 | 38,403,767 | -11,975,801 | 1.43% | 42,680,889 |
| 2020-06-04 | 2020-06-02 | 1.045 | 50,379,568 | -240 | 1.88% | 52,622,616 |
| 2020-06-03 | 2020-06-01 | 1.028 | 50,379,808 | +8,856 | 1.88% | 51,780,901 |
| 2020-05-12 | 2020-05-08 | 1.337 | 50,370,952 | +16,754,059 | 1.88% | 67,345,430 |
| 2020-04-03 | 2020-04-01 | 1.287 | 33,616,893 | -239 | 1.25% | 43,259,976 |
| 2020-04-02 | 2020-03-31 | 1.304 | 33,617,132 | -479 | 1.25% | 43,822,106 |
| 2020-04-01 | 2020-03-30 | 1.312 | 33,617,611 | -4,308 | 1.25% | 44,103,645 |
| 2020-03-31 | 2020-03-27 | 1.329 | 33,621,919 | +5,026 | 1.25% | 44,671,199 |
| 2020-03-23 | 2020-03-19 | 1.404 | 33,616,893 | -12,206 | 1.25% | 47,192,702 |
| 2020-03-20 | 2020-03-18 | 1.446 | 33,629,099 | +12,206 | 1.25% | 48,614,892 |
| 2020-03-16 | 2020-03-12 | 1.554 | 33,616,893 | -2,632 | 1.25% | 52,249,062 |
| 2020-03-12 | 2020-03-10 | 1.604 | 33,619,525 | +1,675 | 1.25% | 53,938,739 |
| 2020-03-11 | 2020-03-09 | 1.629 | 33,617,850 | +957 | 1.25% | 54,778,802 |
| 2020-03-04 | 2020-03-02 | 1.813 | 33,616,893 | -1,436 | 1.25% | 60,957,240 |
| 2020-03-03 | 2020-02-28 | 1.822 | 33,618,329 | +1,436 | 1.25% | 61,240,764 |
| 2020-02-17 | 2020-02-13 | 2.507 | 33,616,893 | -36,619 | 1.84% | 84,272,681 |
| 2020-02-10 | 2020-02-06 | 2.081 | 33,653,512 | -23,217 | 1.84% | 70,022,518 |
| 2020-02-07 | 2020-02-05 | 2.022 | 33,676,729 | +23,217 | 1.85% | 68,100,963 |
| 2020-02-03 | 2020-01-30 | 2.072 | 33,653,512 | -17,472 | 1.84% | 69,741,303 |
| 2020-01-31 | 2020-01-29 | 2.039 | 33,670,984 | +17,472 | 1.84% | 68,652,068 |
| 2020-01-23 | 2020-01-21 | 1.964 | 33,653,512 | -131,639 | 1.84% | 66,085,509 |
| 2020-01-22 | 2020-01-20 | 1.972 | 33,785,151 | -71,803 | 1.85% | 66,626,324 |
| 2020-01-21 | 2020-01-17 | 2.014 | 33,856,954 | +106,986 | 1.86% | 68,182,499 |
| 2020-01-20 | 2020-01-16 | 1.930 | 33,749,968 | +124,698 | 1.85% | 65,146,836 |
| 2020-01-17 | 2020-01-15 | 1.914 | 33,625,270 | -2,393 | 1.84% | 64,344,177 |
| 2020-01-16 | 2020-01-14 | 1.855 | 33,627,663 | +2,393 | 1.84% | 62,381,763 |
| 2020-01-14 | 2020-01-10 | 2.022 | 33,625,270 | -2,632 | 1.84% | 67,996,903 |
| 2020-01-13 | 2020-01-09 | 1.830 | 33,627,902 | +2,632 | 1.84% | 61,539,204 |
| 2020-01-08 | 2020-01-06 | 1.588 | 33,625,270 | -5,265 | 1.84% | 53,385,998 |
| 2020-01-07 | 2020-01-03 | 1.621 | 33,630,535 | +2,633 | 1.84% | 54,518,449 |
| 2020-01-06 | 2020-01-02 | 1.621 | 33,627,902 | +2,632 | 1.84% | 54,514,181 |
| 2019-12-18 | 2019-12-16 | 1.504 | 33,625,270 | -1,196 | 1.84% | 50,576,209 |
| 2019-12-17 | 2019-12-13 | 1.496 | 33,626,466 | +1,196 | 1.84% | 50,297,019 |
| 2019-12-11 | 2019-12-09 | 1.546 | 33,625,270 | -4,787 | 1.84% | 51,981,103 |
| 2019-12-09 | 2019-12-05 | 1.604 | 33,630,057 | +4,787 | 1.84% | 53,955,636 |
| 2019-11-28 | 2019-11-26 | 1.847 | 33,625,270 | -239 | 1.84% | 62,096,345 |
| 2019-11-27 | 2019-11-25 | 1.847 | 33,625,509 | +239 | 1.84% | 62,096,787 |
| 2019-11-20 | 2019-11-18 | 1.922 | 33,625,270 | -4,547 | 1.84% | 64,625,156 |
| 2019-11-19 | 2019-11-15 | 1.905 | 33,629,817 | +4,547 | 1.84% | 64,071,861 |
| 2019-11-06 | 2019-11-04 | 1.855 | 33,625,270 | -2,632 | 1.84% | 62,377,324 |
| 2019-11-05 | 2019-11-01 | 1.863 | 33,627,902 | +2,632 | 1.84% | 62,663,208 |
| 2019-11-01 | 2019-10-30 | 1.880 | 33,625,270 | -5,265 | 1.84% | 63,220,261 |
| 2019-10-31 | 2019-10-29 | 1.888 | 33,630,535 | +5,265 | 1.84% | 63,511,183 |
| 2019-10-21 | 2019-10-17 | 1.880 | 33,625,270 | -3,111 | 1.84% | 63,220,261 |
| 2019-10-18 | 2019-10-16 | 1.897 | 33,628,381 | -479 | 1.84% | 63,788,120 |
| 2019-10-17 | 2019-10-15 | 1.905 | 33,628,860 | +1,436 | 1.84% | 64,070,038 |
| 2019-10-16 | 2019-10-14 | 1.897 | 33,627,424 | +2,154 | 1.84% | 63,786,305 |
| 2019-10-15 | 2019-10-11 | 1.880 | 33,625,270 | -1,196 | 1.84% | 63,220,261 |
| 2019-10-11 | 2019-10-09 | 1.905 | 33,626,466 | +1,196 | 1.84% | 64,065,476 |
| 2019-09-30 | 2019-09-26 | 1.905 | 33,625,270 | -10,770 | 1.84% | 64,063,198 |
| 2019-09-27 | 2019-09-25 | 1.922 | 33,636,040 | +10,770 | 1.84% | 64,645,855 |
| 2019-09-11 | 2019-09-09 | 2.298 | 33,625,270 | -143,606 | 1.84% | 77,269,208 |
| 2019-09-10 | 2019-09-06 | 2.465 | 33,768,876 | +47,869 | 1.85% | 83,242,786 |
| 2019-09-09 | 2019-09-05 | 2.382 | 33,721,007 | +35,901 | 1.85% | 80,306,996 |
| 2019-09-05 | 2019-09-03 | 2.298 | 33,685,106 | +59,597 | 1.85% | 77,406,708 |
| 2019-09-04 | 2019-09-02 | 2.382 | 33,625,509 | -11,728 | 1.84% | 80,079,566 |
| 2019-08-29 | 2019-08-27 | 2.089 | 33,637,237 | +1,305,022 | 1.84% | 70,269,734 |
| 2019-08-22 | 2019-08-20 | 2.173 | 32,332,215 | -1,915 | 1.77% | 70,245,222 |
| 2019-08-20 | 2019-08-16 | 2.173 | 32,334,130 | +13,882 | 1.77% | 70,249,383 |
| 2019-08-15 | 2019-08-13 | 2.214 | 32,320,248 | -107,705 | 1.77% | 71,569,593 |
| 2019-08-14 | 2019-08-12 | 2.298 | 32,427,953 | +23,935 | 1.78% | 74,517,833 |
| 2019-08-13 | 2019-08-09 | 2.382 | 32,404,018 | +83,770 | 1.78% | 77,170,570 |
| 2019-08-08 | 2019-08-06 | 2.382 | 32,320,248 | +8,377 | 1.77% | 76,971,071 |
| 2019-08-05 | 2019-08-01 | 2.632 | 32,311,871 | -83,770 | 1.77% | 85,051,239 |
| 2019-08-02 | 2019-07-31 | 2.507 | 32,395,641 | +83,770 | 1.77% | 81,211,180 |
| 2019-07-24 | 2019-07-22 | 2.031 | 32,311,871 | -8,138 | 1.77% | 65,610,956 |
| 2019-07-22 | 2019-07-18 | 1.964 | 32,320,009 | -5,744 | 1.77% | 63,466,905 |
| 2019-07-19 | 2019-07-17 | 1.955 | 32,325,753 | -239 | 1.77% | 63,208,065 |
| 2019-07-18 | 2019-07-16 | 1.964 | 32,325,992 | +3,829 | 1.77% | 63,478,654 |
| 2019-07-17 | 2019-07-15 | 1.947 | 32,322,163 | +9,095 | 1.77% | 62,930,955 |
| 2019-07-16 | 2019-07-12 | 1.939 | 32,313,068 | +1,197 | 1.77% | 62,643,233 |
| 2019-07-08 | 2019-07-04 | 1.997 | 32,311,871 | -5,505 | 1.77% | 64,530,940 |
| 2019-07-05 | 2019-07-03 | 1.939 | 32,317,376 | +5,505 | 1.77% | 62,651,585 |
| 2019-07-03 | 2019-06-28 | 1.888 | 32,311,871 | -479 | 1.77% | 61,020,889 |
| 2019-07-02 | 2019-06-27 | 2.005 | 32,312,350 | +479 | 1.77% | 64,801,905 |
| 2019-06-18 | 2019-06-14 | 2.382 | 32,311,871 | -479 | 1.77% | 76,951,121 |
| 2019-06-17 | 2019-06-13 | 2.423 | 32,312,350 | +240 | 1.77% | 78,302,302 |
| 2019-06-14 | 2019-06-12 | 2.382 | 32,312,110 | +239 | 1.77% | 76,951,690 |
| 2019-04-10 | 2019-04-08 | 2.883 | 32,311,871 | -47,869 | 1.77% | 93,151,357 |
| 2019-04-09 | 2019-04-04 | 2.925 | 32,359,740 | -11,967 | 1.77% | 94,641,378 |
| 2019-04-08 | 2019-04-03 | 3.008 | 32,371,707 | -11,967 | 1.77% | 97,381,417 |
| 2019-04-04 | 2019-04-02 | 3.008 | 32,383,674 | +71,803 | 1.77% | 97,417,416 |
| 2019-03-18 | 2019-03-14 | 2.758 | 32,311,871 | -239 | 2.83% | 89,101,298 |
| 2019-03-15 | 2019-03-13 | 2.925 | 32,312,110 | -3,351 | 2.83% | 94,502,076 |
| 2019-03-14 | 2019-03-12 | 2.925 | 32,315,461 | +3,590 | 2.83% | 94,511,877 |
| 2019-03-06 | 2019-03-04 | 3.134 | 32,311,871 | -239 | 2.83% | 101,251,475 |
| 2019-03-05 | 2019-03-01 | 3.134 | 32,312,110 | +239 | 2.83% | 101,252,224 |
| 2019-03-01 | 2019-02-27 | 3.175 | 32,311,871 | -107,705 | 2.83% | 102,601,495 |
| 2019-02-28 | 2019-02-26 | 3.301 | 32,419,576 | +107,705 | 2.84% | 107,007,055 |
| 2019-02-14 | 2019-02-12 | 3.134 | 32,311,871 | -7,659 | 2.83% | 101,251,475 |
| 2019-02-11 | 2019-02-04 | 3.175 | 32,319,530 | -43,082 | 2.83% | 102,625,815 |
| 2019-02-08 | 2019-01-31 | 3.342 | 32,362,612 | +50,741 | 2.84% | 108,171,174 |
| 2019-01-31 | 2019-01-29 | 3.217 | 32,311,871 | -957 | 2.83% | 103,951,515 |
| 2019-01-30 | 2019-01-28 | 3.175 | 32,312,828 | +957 | 2.83% | 102,604,534 |
| 2019-01-15 | 2019-01-11 | 3.301 | 32,311,871 | -957 | 2.83% | 106,651,554 |
| 2019-01-14 | 2019-01-10 | 3.301 | 32,312,828 | +957 | 2.83% | 106,654,713 |
| 2019-01-10 | 2019-01-08 | 3.384 | 32,311,871 | -2,394 | 2.83% | 109,351,593 |
| 2019-01-09 | 2019-01-07 | 3.217 | 32,314,265 | +2,394 | 2.83% | 103,959,217 |
| 2018-12-28 | 2018-12-24 | 3.844 | 32,311,871 | -2,419,765 | 2.83% | 124,201,810 |
| 2018-12-27 | 2018-12-20 | 3.760 | 34,731,636 | +19,387 | 3.05% | 130,600,771 |
| 2018-12-21 | 2018-12-19 | 3.635 | 34,712,249 | +957 | 3.04% | 126,176,941 |
| 2018-12-20 | 2018-12-18 | 3.175 | 34,711,292 | -5,983 | 3.04% | 110,220,496 |
| 2018-12-19 | 2018-12-17 | 3.134 | 34,717,275 | -53,374 | 3.04% | 108,788,975 |
| 2018-12-18 | 2018-12-14 | 2.758 | 34,770,649 | +48,347 | 3.05% | 95,881,479 |
| 2018-12-17 | 2018-12-13 | 2.590 | 34,722,302 | +16,994 | 3.04% | 89,945,241 |
| 2018-12-13 | 2018-12-11 | 2.507 | 34,705,308 | -11,489 | 3.04% | 87,001,180 |
| 2018-12-12 | 2018-12-10 | 2.423 | 34,716,797 | +11,489 | 3.04% | 84,128,982 |
| 2018-11-26 | 2018-11-22 | 2.465 | 34,705,308 | -8,856 | 3.04% | 85,551,160 |
| 2018-11-23 | 2018-11-21 | 2.507 | 34,714,164 | +8,856 | 3.04% | 87,023,381 |
| 2018-11-08 | 2018-11-06 | 2.716 | 34,705,308 | -8,617 | 3.04% | 94,251,279 |
| 2018-11-07 | 2018-11-05 | 2.716 | 34,713,925 | +8,617 | 3.04% | 94,274,680 |
| 2018-10-10 | 2018-10-08 | 2.799 | 34,705,308 | -5,266 | 3.04% | 97,151,318 |
| 2018-10-09 | 2018-10-05 | 2.799 | 34,710,574 | -3,351 | 3.04% | 97,166,059 |
| 2018-10-05 | 2018-10-03 | 2.883 | 34,713,925 | +8,617 | 3.04% | 100,076,199 |
| 2018-09-28 | 2018-09-26 | 2.841 | 34,705,308 | -4,787 | 3.04% | 98,601,338 |
| 2018-09-27 | 2018-09-24 | 2.841 | 34,710,095 | -14,121 | 3.04% | 98,614,938 |
| 2018-09-26 | 2018-09-21 | 2.925 | 34,724,216 | +18,908 | 3.04% | 101,556,676 |
| 2018-09-13 | 2018-09-11 | 2.883 | 34,705,308 | -6,941 | 3.04% | 100,051,357 |
| 2018-09-12 | 2018-09-10 | 2.799 | 34,712,249 | +6,941 | 3.04% | 97,170,748 |
| 2018-09-10 | 2018-09-06 | 3.050 | 34,705,308 | -5,505 | 3.04% | 105,851,436 |
| 2018-09-07 | 2018-09-05 | 3.008 | 34,710,813 | +3,590 | 3.04% | 104,417,976 |
| 2018-09-06 | 2018-09-04 | 3.217 | 34,707,223 | +1,915 | 3.04% | 111,657,675 |
| 2018-08-24 | 2018-08-22 | 2.716 | 34,705,308 | -4,548 | 3.04% | 94,251,279 |
| 2018-08-23 | 2018-08-21 | 2.674 | 34,709,856 | +4,548 | 3.04% | 92,813,420 |
| 2018-08-07 | 2018-08-03 | 3.301 | 34,705,308 | -1,197 | 3.04% | 114,551,554 |
| 2018-08-06 | 2018-08-02 | 3.259 | 34,706,505 | +1,197 | 3.04% | 113,105,435 |
| 2018-07-30 | 2018-07-26 | 3.593 | 34,705,308 | -22,259 | 3.04% | 124,701,692 |
| 2018-07-27 | 2018-07-25 | 3.635 | 34,727,567 | +22,259 | 3.05% | 126,232,621 |
| 2018-06-21 | 2018-06-19 | 5.264 | 34,705,308 | -1,197 | 3.04% | 182,702,478 |
| 2018-06-20 | 2018-06-15 | 5.432 | 34,706,505 | -2,392,240 | 3.04% | 188,509,059 |
| 2018-06-12 | 2018-06-08 | 5.849 | 37,098,745 | -4,787 | 3.25% | 217,002,753 |
| 2018-06-11 | 2018-06-07 | 6.100 | 37,103,532 | +4,787 | 3.25% | 226,332,072 |
| 2018-05-18 | 2018-05-16 | 6.434 | 37,098,745 | -179,508 | 3.25% | 238,703,029 |
| 2018-05-16 | 2018-05-14 | 6.518 | 37,278,253 | -5,983,593 | 3.27% | 242,973,070 |
| 2018-05-11 | 2018-05-09 | 6.601 | 43,261,846 | -718 | 3.79% | 285,588,111 |
| 2018-05-10 | 2018-05-08 | 6.601 | 43,262,564 | +718 | 3.79% | 285,592,851 |
| 2018-05-02 | 2018-04-27 | 7.186 | 43,261,846 | +179,508 | 3.79% | 310,893,387 |
| 2018-03-28 | 2018-03-26 | 7.019 | 43,082,338 | -478 | 3.78% | 302,403,307 |
| 2018-03-27 | 2018-03-23 | 6.852 | 43,082,816 | -6,463 | 3.78% | 295,206,503 |
| 2018-03-26 | 2018-03-22 | 7.103 | 43,089,279 | +6,941 | 3.78% | 306,052,646 |
| 2018-01-17 | 2018-01-15 | 8.273 | 43,082,338 | -59,836 | 3.78% | 356,403,897 |
| 2018-01-16 | 2018-01-12 | 8.607 | 43,142,174 | +59,836 | 3.78% | 371,319,055 |
| 2018-01-05 | 2018-01-03 | 8.523 | 43,082,338 | -718 | 3.78% | 367,204,015 |
| 2018-01-04 | 2018-01-02 | 8.523 | 43,083,056 | +718 | 3.78% | 367,210,135 |
| 2017-12-12 | 2017-12-08 | 8.440 | 43,082,338 | -478 | 3.78% | 363,603,976 |
| 2017-12-04 | 2017-11-30 | 8.858 | 43,082,816 | -5,984 | 3.78% | 381,608,407 |
| 2017-11-27 | 2017-11-23 | 8.440 | 43,088,800 | -547,618 | 3.78% | 363,658,514 |
| 2017-11-23 | 2017-11-21 | 8.774 | 43,636,418 | -14,840 | 3.83% | 382,865,627 |
| 2017-11-20 | 2017-11-16 | 9.442 | 43,651,258 | -2,872 | 3.83% | 412,176,468 |
| 2017-11-08 | 2017-11-06 | 9.526 | 43,654,130 | -957 | 3.83% | 415,851,407 |
| 2017-11-07 | 2017-11-03 | 9.359 | 43,655,087 | -2,872 | 3.83% | 408,564,724 |
| 2017-10-31 | 2017-10-27 | 10.027 | 43,657,959 | -5,027 | 3.83% | 437,776,718 |
| 2017-10-25 | 2017-10-23 | 9.944 | 43,662,986 | -86,881 | 3.83% | 434,178,566 |
| 2017-10-24 | 2017-10-20 | 10.027 | 43,749,867 | +91,429 | 3.84% | 438,698,318 |
| 2017-10-23 | 2017-10-19 | 9.777 | 43,658,438 | -3,590 | 3.83% | 426,836,983 |
| 2017-10-20 | 2017-10-18 | 10.195 | 43,662,028 | +2,393 | 3.83% | 445,114,478 |
| 2017-10-18 | 2017-10-16 | 10.027 | 43,659,635 | +2,394 | 3.83% | 437,793,524 |
| 2017-10-16 | 2017-10-12 | 9.275 | 43,657,241 | +83,770 | 3.83% | 404,936,804 |
| 2017-09-29 | 2017-09-27 | 8.607 | 43,573,471 | -5,984 | 3.82% | 375,031,172 |
| 2017-09-27 | 2017-09-25 | 8.607 | 43,579,455 | +484,671 | 3.82% | 375,082,676 |
| 2017-09-13 | 2017-09-11 | 9.442 | 43,094,784 | -47,868 | 3.78% | 406,921,970 |
| 2017-09-12 | 2017-09-08 | 9.610 | 43,142,652 | +41,885 | 3.78% | 414,584,121 |
| 2017-09-11 | 2017-09-07 | 9.359 | 43,100,767 | -83,771 | 3.78% | 403,376,885 |
| 2017-09-08 | 2017-09-06 | 9.442 | 43,184,538 | -350,159 | 3.79% | 407,769,471 |
| 2017-09-07 | 2017-09-05 | 9.442 | 43,534,697 | -1,353,010 | 3.82% | 411,075,843 |
| 2017-09-06 | 2017-09-04 | 9.025 | 44,887,707 | +174,721 | 3.94% | 405,097,126 |
| 2017-09-05 | 2017-09-01 | 8.356 | 44,712,986 | +491,611 | 3.92% | 373,629,931 |
| 2017-08-29 | 2017-08-25 | 8.523 | 44,221,375 | -47,868 | 3.88% | 376,912,378 |
| 2017-08-28 | 2017-08-24 | 8.523 | 44,269,243 | -11,967 | 3.88% | 377,320,372 |
| 2017-08-25 | 2017-08-22 | 8.440 | 44,281,210 | -83,771 | 3.88% | 373,722,151 |
| 2017-08-24 | 2017-08-21 | 8.774 | 44,364,981 | -101,721 | 3.89% | 389,258,034 |
| 2017-08-22 | 2017-08-18 | 8.690 | 44,466,702 | -203,442 | 3.90% | 386,434,814 |
| 2017-08-21 | 2017-08-17 | 8.941 | 44,670,144 | -539,959 | 3.92% | 399,400,971 |
| 2017-08-18 | 2017-08-16 | 8.858 | 45,210,103 | -125,656 | 3.96% | 400,450,968 |
| 2017-08-17 | 2017-08-15 | 8.774 | 45,335,759 | -64,623 | 3.98% | 397,775,634 |
| 2017-08-16 | 2017-08-14 | 8.858 | 45,400,382 | +782,654 | 3.98% | 402,136,375 |
| 2017-08-09 | 2017-08-07 | 8.607 | 44,617,728 | -5,983 | 4.16% | 384,018,956 |
| 2017-08-07 | 2017-08-03 | 8.858 | 44,623,711 | +5,983 | 4.16% | 395,256,969 |
| 2017-07-28 | 2017-07-26 | 8.607 | 44,617,728 | -5,983 | 4.16% | 384,018,956 |
| 2017-07-27 | 2017-07-25 | 8.858 | 44,623,711 | +5,983 | 4.16% | 395,256,969 |
| 2017-07-24 | 2017-07-20 | 8.690 | 44,617,728 | -11,967 | 4.16% | 387,747,295 |
| 2017-07-13 | 2017-07-11 | 9.108 | 44,629,695 | +11,967 | 4.16% | 406,497,990 |
| 2017-07-12 | 2017-07-10 | 8.941 | 44,617,728 | -5,983 | 4.16% | 398,932,313 |
| 2017-06-28 | 2017-06-26 | 8.941 | 44,623,711 | +5,983 | 4.16% | 398,985,808 |
| 2017-06-22 | 2017-06-20 | 9.359 | 44,617,728 | -3,590 | 4.16% | 417,574,010 |
| 2017-06-21 | 2017-06-19 | 9.108 | 44,621,318 | -5,983 | 4.51% | 406,421,691 |
| 2017-06-20 | 2017-06-16 | 8.607 | 44,627,301 | -2,394 | 4.51% | 384,101,349 |
| 2017-06-16 | 2017-06-14 | 8.690 | 44,629,695 | +2,394 | 4.51% | 387,851,294 |
| 2017-06-14 | 2017-06-12 | 9.359 | 44,627,301 | +1,196 | 4.51% | 417,663,603 |
| 2017-06-09 | 2017-06-07 | 9.693 | 44,626,105 | +5,984 | 4.51% | 432,568,567 |
| 2017-06-06 | 2017-06-02 | 9.777 | 44,620,121 | +1,197 | 4.51% | 436,239,103 |
| 2017-05-25 | 2017-05-23 | 10.863 | 44,618,924 | -5,984 | 4.54% | 484,697,111 |
| 2017-05-19 | 2017-05-17 | 10.947 | 44,624,908 | -1,795,078 | 4.89% | 488,491,055 |
| 2017-05-18 | 2017-05-16 | 10.863 | 46,419,986 | +1,197 | 5.12% | 504,262,118 |
| 2017-05-15 | 2017-05-11 | 9.860 | 46,418,789 | +1,197 | 5.14% | 457,703,043 |
| 2017-05-10 | 2017-05-08 | 9.777 | 46,417,592 | -4,787 | 5.14% | 453,812,501 |
| 2017-05-09 | 2017-05-05 | 9.693 | 46,422,379 | -5,984 | 5.14% | 449,980,163 |
| 2017-05-08 | 2017-05-04 | 9.777 | 46,428,363 | +3,590 | 5.15% | 453,917,806 |
| 2017-05-05 | 2017-05-02 | 10.111 | 46,424,773 | +7,181 | 5.15% | 469,400,065 |
| 2017-04-26 | 2017-04-24 | 10.445 | 46,417,592 | -11,968 | 5.18% | 484,842,415 |
| 2017-04-25 | 2017-04-21 | 10.362 | 46,429,560 | +11,968 | 5.18% | 481,087,684 |
| 2017-04-18 | 2017-04-12 | 9.192 | 46,417,592 | -246,524 | 5.20% | 426,661,325 |
| 2017-03-30 | 2017-03-28 | 7.855 | 46,664,116 | -11,968 | 5.43% | 366,537,896 |
| 2017-03-28 | 2017-03-24 | 7.604 | 46,676,084 | +11,968 | 5.43% | 354,930,884 |
| 2017-03-27 | 2017-03-23 | 8.022 | 46,664,116 | -415,740 | 5.43% | 374,336,575 |
| 2017-03-24 | 2017-03-22 | 7.855 | 47,079,856 | -323,114 | 5.48% | 369,803,456 |
| 2017-03-23 | 2017-03-21 | 7.855 | 47,402,970 | +969,342 | 5.52% | 372,341,456 |
| 2017-03-22 | 2017-03-20 | 7.186 | 46,433,628 | -264,475 | 5.41% | 333,686,821 |
| 2017-03-21 | 2017-03-17 | 7.270 | 46,698,103 | -1,197 | 5.44% | 339,489,602 |
| 2017-03-20 | 2017-03-16 | 7.521 | 46,699,300 | +1,795,078 | 5.44% | 351,205,142 |
| 2017-03-17 | 2017-03-15 | 6.601 | 44,904,222 | -179,508 | 7.59% | 296,430,068 |
| 2017-03-15 | 2017-03-13 | 6.434 | 45,083,730 | -62,229 | 7.62% | 290,080,511 |
| 2017-03-14 | 2017-03-10 | 6.434 | 45,145,959 | -53,853 | 7.63% | 290,480,908 |
| 2017-03-13 | 2017-03-09 | 6.434 | 45,199,812 | -145,999 | 7.64% | 290,827,413 |
| 2017-03-10 | 2017-03-08 | 6.184 | 45,345,811 | -88,557 | 7.66% | 280,399,270 |
| 2017-03-03 | 2017-03-01 | 5.599 | 45,434,368 | -5,983,593 | 7.68% | 254,370,814 |
| 2017-02-20 | 2017-02-16 | 6.016 | 51,417,961 | -131,639 | 8.69% | 309,353,713 |
| 2017-02-17 | 2017-02-15 | 5.933 | 51,549,600 | -23,934 | 8.71% | 305,838,133 |
| 2017-02-16 | 2017-02-14 | 5.933 | 51,573,534 | -59,836 | 8.72% | 305,980,131 |
| 2017-01-17 | 2017-01-13 | 6.016 | 51,633,370 | -81,377 | 8.73% | 310,649,711 |
| 2017-01-16 | 2017-01-12 | 6.184 | 51,714,747 | -89,754 | 8.74% | 319,782,071 |
| 2017-01-05 | 2017-01-03 | 6.100 | 51,804,501 | -157,010 | 8.76% | 316,008,192 |
| 2017-01-04 | 2016-12-30 | 6.100 | 51,961,511 | +982,746 | 8.78% | 316,965,955 |
| 2016-11-09 | 2016-11-07 | 5.766 | 50,978,765 | -1,915 | 8.79% | 293,931,673 |
| 2016-11-04 | 2016-11-02 | 5.682 | 50,980,680 | +398,507 | 8.79% | 289,682,675 |
| 2016-09-28 | 2016-09-26 | 6.184 | 50,582,173 | -215,409 | 8.73% | 312,778,713 |
| 2016-09-27 | 2016-09-23 | 6.518 | 50,797,582 | -23,935 | 8.76% | 331,089,668 |
| 2016-09-26 | 2016-09-22 | 6.267 | 50,821,517 | +239,344 | 8.78% | 318,505,454 |
| 2016-09-19 | 2016-09-14 | 5.933 | 50,582,173 | -39,492 | 8.73% | 300,098,495 |
| 2016-09-07 | 2016-09-05 | 6.184 | 50,621,665 | +81,377 | 8.74% | 313,022,915 |
| 2016-09-01 | 2016-08-30 | 4.847 | 50,540,288 | -239 | 8.73% | 244,947,884 |
| 2016-07-05 | 2016-06-30 | 4.930 | 50,540,527 | +1,197 | 8.73% | 249,172,302 |
| 2016-06-21 | 2016-06-17 | 4.847 | 50,539,330 | -23,935 | 8.73% | 244,943,241 |
| 2016-06-15 | 2016-06-13 | 4.930 | 50,563,265 | +23,935 | 8.73% | 249,284,403 |
| 2016-05-18 | 2016-05-16 | 4.930 | 50,539,330 | -43,561 | 8.80% | 249,166,400 |
| 2016-04-28 | 2016-04-26 | 5.682 | 50,582,891 | -48,587 | 8.90% | 287,422,357 |
| 2016-04-27 | 2016-04-25 | 5.849 | 50,631,478 | -119,671 | 8.90% | 296,160,157 |
| 2016-04-26 | 2016-04-22 | 5.599 | 50,751,149 | +59,835 | 8.93% | 284,137,574 |
| 2016-04-25 | 2016-04-21 | 5.432 | 50,691,314 | +59,836 | 8.92% | 275,330,860 |
| 2016-02-29 | 2016-02-25 | 4.930 | 50,631,478 | +39,492 | 8.90% | 249,620,704 |
| 2016-02-01 | 2016-01-28 | 4.596 | 50,591,986 | +119,672 | 8.90% | 232,515,765 |
| 2016-01-21 | 2016-01-19 | 5.181 | 50,472,314 | +479 | 8.88% | 261,488,679 |
| 2016-01-20 | 2016-01-18 | 5.014 | 50,471,835 | -29,200 | 8.88% | 253,051,159 |
| 2016-01-12 | 2016-01-08 | 5.766 | 50,501,035 | -5,984 | 8.88% | 291,177,193 |
| 2016-01-11 | 2016-01-07 | 5.599 | 50,507,019 | +239 | 8.88% | 282,770,777 |
| 2016-01-07 | 2016-01-05 | 5.849 | 50,506,780 | +7,899 | 8.88% | 295,430,757 |
| 2016-01-06 | 2016-01-04 | 6.100 | 50,498,881 | +1,197 | 8.88% | 308,043,891 |
| 2015-12-28 | 2015-12-22 | 6.852 | 50,497,684 | +1,196 | 8.88% | 346,013,703 |
| 2015-12-23 | 2015-12-21 | 6.601 | 50,496,488 | +718 | 8.88% | 333,346,770 |
| 2015-12-15 | 2015-12-11 | 6.267 | 50,495,770 | -11,967 | 8.90% | 316,463,953 |
| 2015-12-08 | 2015-12-04 | 7.103 | 50,507,737 | +1,197 | 8.90% | 358,744,145 |
| 2015-12-01 | 2015-11-27 | 6.518 | 50,506,540 | -1,197 | 8.90% | 329,192,708 |
| 2015-11-09 | 2015-11-05 | 6.601 | 50,507,737 | -2,633 | 8.90% | 333,421,029 |
| 2015-11-06 | 2015-11-04 | 6.769 | 50,510,370 | +1,197 | 8.90% | 341,879,889 |
| 2015-10-16 | 2015-10-14 | 7.437 | 50,509,173 | -8,377 | 8.90% | 375,636,902 |
| 2015-10-15 | 2015-10-13 | 7.019 | 50,517,550 | -5,266 | 8.90% | 354,592,505 |
| 2015-10-12 | 2015-10-08 | 6.685 | 50,522,816 | -13,163 | 8.90% | 337,742,351 |
| 2015-10-09 | 2015-10-07 | 7.019 | 50,535,979 | +11,967 | 8.91% | 354,721,862 |
| 2015-10-02 | 2015-09-29 | 6.016 | 50,524,012 | -240 | 8.90% | 303,975,311 |
| 2015-09-10 | 2015-09-08 | 5.933 | 50,524,252 | -718 | 8.90% | 299,754,856 |
| 2015-09-07 | 2015-09-02 | 5.432 | 50,524,970 | +479 | 8.90% | 274,427,360 |
| 2015-09-04 | 2015-09-01 | 5.599 | 50,524,491 | +479 | 8.90% | 282,868,597 |
| 2015-08-26 | 2015-08-24 | 5.181 | 50,524,012 | -9,574 | 8.90% | 261,756,518 |
| 2015-08-10 | 2015-08-06 | 7.270 | 50,533,586 | -2,393 | 8.91% | 367,373,103 |
| 2015-08-03 | 2015-07-30 | 7.186 | 50,535,979 | +2,393 | 8.91% | 363,167,621 |
| 2015-07-31 | 2015-07-29 | 7.437 | 50,533,586 | +3,590 | 8.91% | 375,818,462 |
| 2015-07-30 | 2015-07-28 | 7.270 | 50,529,996 | -2,393 | 8.91% | 367,347,004 |
| 2015-07-29 | 2015-07-27 | 7.270 | 50,532,389 | -105,312 | 8.91% | 367,364,401 |
| 2015-07-28 | 2015-07-24 | 8.105 | 50,637,701 | +23,935 | 8.92% | 410,443,801 |
| 2015-07-24 | 2015-07-22 | 8.189 | 50,613,766 | -67,256 | 8.92% | 414,479,175 |
| 2015-07-23 | 2015-07-21 | 8.440 | 50,681,022 | +215,170 | 8.93% | 427,734,936 |
| 2015-07-22 | 2015-07-20 | 8.523 | 50,465,852 | +151,026 | 8.89% | 430,135,976 |
| 2015-07-20 | 2015-07-16 | 8.356 | 50,314,826 | +612,959 | 8.87% | 420,439,936 |
| 2015-07-16 | 2015-07-14 | 8.440 | 49,701,867 | -69,170 | 8.76% | 419,471,117 |
| 2015-07-15 | 2015-07-13 | 8.105 | 49,771,037 | -283,862 | 8.77% | 403,419,057 |
| 2015-07-14 | 2015-07-10 | 8.189 | 50,054,899 | +1,100,981 | 8.82% | 409,902,579 |
| 2015-07-13 | 2015-07-09 | 7.521 | 48,953,918 | +754,651 | 8.63% | 368,161,145 |
| 2015-07-10 | 2015-07-08 | 5.432 | 48,199,267 | -1,197 | 8.49% | 261,795,258 |
| 2015-07-08 | 2015-07-06 | 7.771 | 48,200,464 | -23,934 | 8.50% | 374,577,903 |
| 2015-07-07 | 2015-07-03 | 8.858 | 48,224,398 | +23,934 | 8.50% | 427,150,251 |
| 2015-07-06 | 2015-07-02 | 9.610 | 48,200,464 | +11,968 | 8.50% | 463,187,729 |
| 2015-07-02 | 2015-06-29 | 9.693 | 48,188,496 | +887,007 | 8.49% | 467,099,441 |
| 2015-06-30 | 2015-06-26 | 10.779 | 47,301,489 | -5,744 | 8.34% | 509,885,320 |
| 2015-06-26 | 2015-06-24 | 11.448 | 47,307,233 | +13,164 | 8.34% | 541,571,872 |
| 2015-06-25 | 2015-06-23 | 11.114 | 47,294,069 | +35,902 | 8.34% | 525,613,254 |
| 2015-06-23 | 2015-06-19 | 11.281 | 47,258,167 | +78,983 | 8.33% | 533,112,207 |
| 2015-06-19 | 2015-06-17 | 11.448 | 47,179,184 | +11,967 | 8.32% | 540,105,971 |
| 2015-06-17 | 2015-06-15 | 11.114 | 47,167,217 | -479 | 8.31% | 524,203,456 |
| 2015-06-16 | 2015-06-12 | 11.699 | 47,167,696 | -718 | 8.31% | 551,798,715 |
| 2015-06-11 | 2015-06-09 | 11.281 | 47,168,414 | +73,000 | 8.31% | 532,099,717 |
| 2015-06-10 | 2015-06-08 | 12.367 | 47,095,414 | +28,722 | 8.30% | 582,436,147 |
| 2015-06-08 | 2015-06-04 | 12.701 | 47,066,692 | +7,180 | 8.30% | 597,812,855 |
| 2015-06-05 | 2015-06-03 | 12.618 | 47,059,512 | -17,951 | 8.29% | 593,789,280 |
| 2015-06-04 | 2015-06-02 | 13.119 | 47,077,463 | -166,104 | 8.30% | 617,619,059 |
| 2015-06-03 | 2015-06-01 | 12.534 | 47,243,567 | +1,675 | 8.33% | 592,163,897 |
| 2015-06-02 | 2015-05-29 | 12.451 | 47,241,892 | +501,664 | 8.33% | 588,195,282 |
| 2015-06-01 | 2015-05-28 | 12.534 | 46,740,228 | +44,279 | 8.24% | 585,854,907 |
| 2015-05-29 | 2015-05-27 | 12.785 | 46,695,949 | -1,300,354 | 8.23% | 597,005,900 |
| 2015-05-28 | 2015-05-26 | 12.451 | 47,996,303 | +3,590 | 8.46% | 597,588,238 |
| 2015-05-27 | 2015-05-22 | 12.200 | 47,992,713 | -5,745 | 8.46% | 585,512,462 |
| 2015-05-26 | 2015-05-21 | 11.782 | 47,998,458 | +5,984 | 8.46% | 565,528,354 |
| 2015-05-22 | 2015-05-20 | 12.033 | 47,992,474 | -383,668 | 8.46% | 577,488,867 |
| 2015-05-21 | 2015-05-19 | 12.284 | 48,376,142 | -203,442 | 8.53% | 594,232,706 |
| 2015-05-20 | 2015-05-18 | 12.367 | 48,579,584 | +28,482 | 8.56% | 600,791,103 |
| 2015-05-19 | 2015-05-15 | 11.866 | 48,551,102 | +141,931 | 8.56% | 576,096,746 |
| 2015-05-18 | 2015-05-14 | 12.284 | 48,409,171 | -31,833 | 8.53% | 594,638,421 |
| 2015-05-14 | 2015-05-12 | 11.866 | 48,441,004 | +2,633 | 8.54% | 574,790,347 |
| 2015-05-13 | 2015-05-11 | 12.116 | 48,438,371 | -32,072 | 8.54% | 586,901,903 |
| 2015-05-12 | 2015-05-08 | 10.947 | 48,470,443 | +62,229 | 8.54% | 530,586,592 |
| 2015-05-11 | 2015-05-07 | 10.445 | 48,408,214 | -67,256 | 8.53% | 505,634,919 |
| 2015-05-08 | 2015-05-06 | 10.779 | 48,475,470 | +256,577 | 8.54% | 522,540,221 |
| 2015-05-07 | 2015-05-05 | 9.777 | 48,218,893 | +15,557 | 8.50% | 471,423,343 |
| 2015-05-06 | 2015-05-04 | 9.944 | 48,203,336 | -100,524 | 8.50% | 479,327,165 |
| 2015-05-05 | 2015-04-30 | 9.944 | 48,303,860 | -3,351 | 8.51% | 480,326,762 |
| 2015-05-04 | 2015-04-29 | 9.944 | 48,307,211 | +11,967 | 8.51% | 480,360,084 |
| 2015-04-30 | 2015-04-28 | 9.944 | 48,295,244 | +104,115 | 8.51% | 480,241,086 |
| 2015-04-24 | 2015-04-22 | 10.111 | 48,191,129 | -58,639 | 8.49% | 487,259,659 |
| 2015-04-23 | 2015-04-21 | 10.027 | 48,249,768 | -2,394 | 8.50% | 483,820,718 |
| 2015-04-22 | 2015-04-20 | 9.025 | 48,252,162 | -129,245 | 8.50% | 435,460,251 |
| 2015-04-21 | 2015-04-17 | 9.944 | 48,381,407 | +343,458 | 8.53% | 481,097,878 |
| 2015-04-20 | 2015-04-16 | 10.027 | 48,037,949 | +15,557 | 8.47% | 481,696,720 |
| 2015-04-17 | 2015-04-15 | 10.027 | 48,022,392 | +957 | 8.46% | 481,540,723 |
| 2015-04-16 | 2015-04-14 | 10.362 | 48,021,435 | +119,672 | 8.46% | 497,582,165 |
| 2015-04-15 | 2015-04-13 | 10.529 | 47,901,763 | -4,787 | 8.44% | 504,347,682 |
| 2015-04-14 | 2015-04-10 | 9.777 | 47,906,550 | -16,036 | 8.44% | 468,369,649 |
| 2015-04-13 | 2015-04-09 | 10.027 | 47,922,586 | -17,232 | 8.45% | 480,539,926 |
| 2015-04-10 | 2015-04-08 | 7.270 | 47,939,818 | +28,721 | 8.45% | 348,516,721 |
| 2015-04-08 | 2015-04-01 | 7.270 | 47,911,097 | +1,197 | 8.44% | 348,307,923 |
| 2015-04-01 | 2015-03-30 | 7.270 | 47,909,900 | +16,682,772 | 8.44% | 348,299,221 |
| 2015-03-30 | 2015-03-26 | 7.353 | 31,227,128 | +7,180 | 5.50% | 229,626,868 |
| 2015-03-26 | 2015-03-24 | 7.688 | 31,219,948 | +11,968 | 5.50% | 240,009,255 |
| 2015-03-20 | 2015-03-18 | 7.938 | 31,207,980 | -23,935 | 5.50% | 247,740,637 |
| 2015-03-18 | 2015-03-16 | 7.855 | 31,231,915 | +5,984 | 5.50% | 245,320,846 |
| 2015-03-10 | 2015-03-06 | 8.356 | 31,225,931 | -35,902 | 5.50% | 260,929,620 |
| 2015-03-09 | 2015-03-05 | 8.523 | 31,261,833 | +31,115 | 5.51% | 266,454,216 |
| 2015-03-05 | 2015-03-03 | 8.105 | 31,230,718 | +23,934 | 5.50% | 253,140,532 |
| 2015-03-02 | 2015-02-26 | 7.855 | 31,206,784 | +4,787 | 5.50% | 245,123,447 |
| 2015-01-30 | 2015-01-28 | 8.440 | 31,201,997 | -119,672 | 5.98% | 263,336,919 |
| 2015-01-27 | 2015-01-23 | 8.440 | 31,321,669 | -5,983 | 6.00% | 264,346,921 |
| 2015-01-26 | 2015-01-22 | 8.440 | 31,327,652 | +353,032 | 6.00% | 264,397,416 |
| 2015-01-23 | 2015-01-21 | 8.440 | 30,974,620 | +74,196 | 5.93% | 261,417,915 |
| 2015-01-22 | 2015-01-20 | 8.356 | 30,900,424 | +479 | 5.92% | 258,209,624 |
| 2015-01-09 | 2015-01-07 | 8.356 | 30,899,945 | -2,393 | 5.92% | 258,205,621 |
| 2015-01-08 | 2015-01-06 | 8.273 | 30,902,338 | +17,950 | 5.92% | 255,643,361 |
| 2015-01-07 | 2015-01-05 | 8.022 | 30,884,388 | -102,917 | 5.92% | 247,752,599 |
| 2015-01-06 | 2015-01-02 | 8.356 | 30,987,305 | +36,380 | 5.94% | 258,935,617 |
| 2015-01-05 | 2014-12-31 | 8.607 | 30,950,925 | +9,124,021 | 5.93% | 266,390,568 |
| 2014-12-30 | 2014-12-24 | 7.855 | 21,826,904 | +601,471 | 4.18% | 171,446,245 |
| 2014-12-29 | 2014-12-22 | 7.604 | 21,225,433 | +213,016 | 4.07% | 161,400,894 |
| 2014-12-23 | 2014-12-19 | 7.855 | 21,012,417 | +1,973,867 | 4.03% | 165,048,602 |
| 2014-12-16 | 2014-12-12 | 7.103 | 19,038,550 | -718 | 3.65% | 135,226,180 |
| 2014-12-15 | 2014-12-11 | 7.019 | 19,039,268 | +2,394 | 3.65% | 133,640,324 |
| 2014-12-02 | 2014-11-28 | 7.688 | 19,036,874 | +14,351,288 | 3.65% | 146,349,569 |
| 2014-11-27 | 2014-11-25 | 8.022 | 4,685,586 | +1,196 | 0.90% | 37,587,473 |
| 2014-11-26 | 2014-11-24 | 8.189 | 4,684,390 | -11,967 | 0.90% | 38,360,752 |
| 2014-11-25 | 2014-11-21 | 7.771 | 4,696,357 | +504,058 | 0.90% | 36,496,569 |
| 2014-11-18 | 2014-11-14 | 8.189 | 4,192,299 | +180,226 | 0.80% | 34,330,989 |
| 2014-11-17 | 2014-11-13 | 8.189 | 4,012,073 | +718 | 0.77% | 32,855,107 |
| 2014-11-14 | 2014-11-12 | 8.105 | 4,011,355 | +2,393 | 0.77% | 32,514,031 |
| 2014-11-12 | 2014-11-10 | 8.189 | 4,008,962 | -242,216 | 0.77% | 32,829,631 |
| 2014-11-11 | 2014-11-07 | 8.607 | 4,251,178 | +11,968 | 0.81% | 36,589,334 |
| 2014-11-10 | 2014-11-06 | 8.523 | 4,239,210 | -163,233 | 0.81% | 36,132,090 |
| 2014-11-07 | 2014-11-05 | 8.858 | 4,402,443 | -4,787 | 0.84% | 38,994,880 |
| 2014-11-06 | 2014-11-04 | 8.941 | 4,407,230 | +17,233 | 0.84% | 39,405,558 |
| 2014-11-05 | 2014-11-03 | 9.108 | 4,389,997 | +2,394 | 0.84% | 39,985,148 |
| 2014-11-04 | 2014-10-31 | 8.440 | 4,387,603 | -2,873 | 0.84% | 37,030,253 |
| 2014-11-03 | 2014-10-30 | 8.607 | 4,390,476 | +73,958 | 0.84% | 37,788,253 |
| 2014-10-31 | 2014-10-29 | 8.356 | 4,316,518 | +240,061 | 0.83% | 36,069,618 |
| 2014-10-24 | 2014-10-22 | 7.353 | 4,076,457 | -13,164 | 0.78% | 29,975,989 |
| 2014-10-16 | 2014-10-14 | 7.270 | 4,089,621 | +958 | 0.78% | 29,731,054 |
| 2014-10-15 | 2014-10-13 | 7.270 | 4,088,663 | -239,344 | 0.78% | 29,724,089 |
| 2014-10-14 | 2014-10-10 | 7.270 | 4,328,007 | +61,033 | 0.83% | 31,464,091 |
| 2014-10-13 | 2014-10-09 | 7.270 | 4,266,974 | +180,944 | 0.82% | 31,020,389 |
| 2014-10-10 | 2014-10-08 | 7.521 | 4,086,030 | -1,676 | 0.78% | 30,729,256 |
| 2014-10-09 | 2014-10-07 | 6.769 | 4,087,706 | +3,590 | 0.78% | 27,667,674 |
| 2014-10-06 | 2014-09-30 | 6.184 | 4,084,116 | -3,590 | 0.78% | 25,254,442 |
| 2014-09-30 | 2014-09-26 | 6.267 | 4,087,706 | +107,705 | 0.78% | 25,618,217 |
| 2014-09-29 | 2014-09-25 | 6.267 | 3,980,001 | +697,208 | 0.76% | 24,943,215 |
| 2014-09-26 | 2014-09-24 | 6.184 | 3,282,793 | +17,951 | 0.63% | 20,299,400 |
| 2014-09-25 | 2014-09-23 | 6.100 | 3,264,842 | -17,951 | 0.63% | 19,915,583 |
| 2014-09-24 | 2014-09-22 | 6.769 | 3,282,793 | +3,590 | 0.63% | 22,219,614 |
| 2014-09-22 | 2014-09-18 | 6.769 | 3,279,203 | -1,056,702 | 0.63% | 22,195,315 |
| 2014-09-19 | 2014-09-17 | 7.103 | 4,335,905 | +10,531 | 0.84% | 30,796,876 |
| 2014-09-17 | 2014-09-15 | 7.353 | 4,325,374 | +3,590 | 0.83% | 31,806,386 |
| 2014-09-10 | 2014-09-05 | 7.521 | 4,321,784 | -3,590 | 0.83% | 32,502,259 |
| 2014-09-08 | 2014-09-04 | 7.437 | 4,325,374 | +4,787 | 0.83% | 32,167,822 |
| 2014-09-05 | 2014-09-03 | 7.270 | 4,320,587 | +1,197 | 0.83% | 31,410,149 |
| 2014-09-01 | 2014-08-28 | 7.186 | 4,319,390 | -64,623 | 0.83% | 31,040,511 |
| 2014-08-29 | 2014-08-27 | 7.521 | 4,384,013 | -11,967 | 0.85% | 32,970,257 |
| 2014-08-28 | 2014-08-26 | 7.771 | 4,395,980 | +8,377 | 0.85% | 34,162,264 |
| 2014-08-27 | 2014-08-25 | 7.771 | 4,387,603 | -71,804 | 0.85% | 34,097,164 |
| 2014-08-25 | 2014-08-21 | 8.189 | 4,459,407 | +9,574 | 0.86% | 36,518,352 |
| 2014-08-20 | 2014-08-18 | 8.189 | 4,449,833 | -35,901 | 0.86% | 36,439,950 |
| 2014-08-19 | 2014-08-15 | 8.356 | 4,485,734 | +107,704 | 0.87% | 37,483,618 |
| 2014-08-18 | 2014-08-14 | 8.189 | 4,378,030 | -8,377 | 0.84% | 35,851,951 |
| 2014-08-15 | 2014-08-13 | 8.356 | 4,386,407 | +2,394 | 0.85% | 36,653,623 |
| 2014-08-11 | 2014-08-07 | 8.690 | 4,384,013 | -3,590 | 0.85% | 38,098,963 |
| 2014-08-08 | 2014-08-06 | 8.523 | 4,387,603 | -20,105 | 0.85% | 37,396,890 |
| 2014-08-06 | 2014-08-04 | 8.523 | 4,407,708 | -5,984 | 0.85% | 37,568,251 |
| 2014-08-05 | 2014-08-01 | 8.523 | 4,413,692 | -143,606 | 0.85% | 37,619,254 |
| 2014-08-04 | 2014-07-31 | 8.690 | 4,557,298 | -35,902 | 0.88% | 39,604,885 |
| 2014-08-01 | 2014-07-30 | 8.523 | 4,593,200 | +1,197 | 0.89% | 39,149,256 |
| 2014-07-31 | 2014-07-29 | 8.607 | 4,592,003 | -39,492 | 0.89% | 39,522,770 |
| 2014-07-30 | 2014-07-28 | 8.858 | 4,631,495 | -35,901 | 0.89% | 41,023,721 |
| 2014-07-28 | 2014-07-24 | 8.440 | 4,667,396 | -48,108 | 0.90% | 39,391,635 |
| 2014-07-25 | 2014-07-23 | 8.273 | 4,715,504 | -3,590 | 0.91% | 39,009,582 |
| 2014-07-24 | 2014-07-22 | 8.273 | 4,719,094 | -35,902 | 0.91% | 39,039,281 |
| 2014-07-22 | 2014-07-18 | 8.356 | 4,754,996 | +21,541 | 0.92% | 39,733,621 |
| 2014-07-21 | 2014-07-17 | 8.440 | 4,733,455 | -8,377 | 0.91% | 39,949,156 |
| 2014-07-18 | 2014-07-16 | 8.523 | 4,741,832 | +3,590 | 0.91% | 40,416,092 |
| 2014-07-17 | 2014-07-15 | 8.523 | 4,738,242 | +11,967 | 0.91% | 40,385,494 |
| 2014-07-15 | 2014-07-11 | 8.189 | 4,726,275 | +20,344 | 0.91% | 38,703,750 |
| 2014-07-11 | 2014-07-09 | 8.607 | 4,705,931 | +4,787 | 0.91% | 40,503,333 |
| 2014-07-10 | 2014-07-08 | 8.774 | 4,701,144 | -65,819 | 0.91% | 41,247,805 |
| 2014-07-09 | 2014-07-07 | 8.690 | 4,766,963 | +134,032 | 0.92% | 41,426,964 |
| 2014-07-08 | 2014-07-04 | 8.189 | 4,632,931 | -12,206 | 0.89% | 37,939,351 |
| 2014-07-07 | 2014-07-03 | 8.356 | 4,645,137 | +367,632 | 0.90% | 38,815,619 |
| 2014-07-04 | 2014-07-02 | 7.771 | 4,277,505 | -8,377 | 0.83% | 33,241,565 |
| 2014-07-03 | 2014-06-30 | 7.521 | 4,285,882 | -2,872 | 0.83% | 32,232,256 |
| 2014-07-02 | 2014-06-27 | 7.019 | 4,288,754 | -104,833 | 0.83% | 30,103,598 |
| 2014-06-30 | 2014-06-26 | 6.769 | 4,393,587 | -20,105 | 0.85% | 29,738,033 |
| 2014-06-27 | 2014-06-25 | 6.685 | 4,413,692 | +555,996 | 0.85% | 29,505,297 |
| 2014-06-26 | 2014-06-24 | 7.186 | 3,857,696 | +67,973 | 0.74% | 27,722,631 |
| 2014-06-24 | 2014-06-20 | 7.855 | 3,789,723 | +10,771 | 0.73% | 29,767,565 |
| 2014-06-20 | 2014-06-18 | 7.521 | 3,778,952 | -1,197 | 0.73% | 28,419,856 |
| 2014-06-19 | 2014-06-17 | 7.521 | 3,780,149 | -31,833 | 0.78% | 28,428,858 |
| 2014-06-18 | 2014-06-16 | 7.270 | 3,811,982 | -59,836 | 0.79% | 27,712,651 |
| 2014-06-17 | 2014-06-13 | 7.437 | 3,871,818 | +35,902 | 0.80% | 28,794,724 |
| 2014-06-16 | 2014-06-12 | 6.936 | 3,835,916 | +7,180 | 0.79% | 26,604,504 |
| 2014-06-12 | 2014-06-10 | 6.852 | 3,828,736 | -73,957 | 0.81% | 26,234,770 |
| 2014-06-11 | 2014-06-09 | 6.351 | 3,902,693 | -62,469 | 0.83% | 24,784,831 |
| 2014-06-09 | 2014-06-05 | 5.599 | 3,965,162 | +3,590 | 0.84% | 22,199,527 |
| 2014-06-06 | 2014-06-04 | 5.599 | 3,961,572 | -2,393 | 0.84% | 22,179,428 |
| 2014-06-05 | 2014-06-03 | 5.682 | 3,963,965 | +23,934 | 0.84% | 22,524,062 |
| 2014-06-03 | 2014-05-29 | 5.264 | 3,940,031 | -5,983 | 0.83% | 20,741,883 |
| 2014-05-30 | 2014-05-28 | 5.348 | 3,946,014 | +25,849 | 0.84% | 21,103,116 |
| 2014-05-29 | 2014-05-27 | 5.682 | 3,920,165 | +17,951 | 0.83% | 22,275,181 |
| 2014-05-27 | 2014-05-23 | 5.599 | 3,902,214 | +39,970 | 0.83% | 21,847,104 |
| 2014-05-26 | 2014-05-22 | 5.849 | 3,862,244 | -11,489 | 0.82% | 22,591,535 |
| 2014-05-23 | 2014-05-21 | 5.599 | 3,873,733 | -1,436 | 0.82% | 21,687,649 |
| 2014-05-22 | 2014-05-20 | 5.515 | 3,875,169 | +1,436 | 0.82% | 21,371,872 |
| 2014-05-21 | 2014-05-19 | 5.682 | 3,873,733 | +11,968 | 0.82% | 22,011,345 |
| 2014-05-20 | 2014-05-16 | 5.097 | 3,861,765 | -4,309 | 0.82% | 19,684,467 |
| 2014-05-19 | 2014-05-15 | 5.097 | 3,866,074 | -11,967 | 0.82% | 19,706,431 |
| 2014-05-16 | 2014-05-14 | 4.847 | 3,878,041 | +15,558 | 0.82% | 18,795,262 |
| 2014-05-15 | 2014-05-13 | 4.930 | 3,862,483 | -50,263 | 0.82% | 19,042,615 |
| 2014-05-14 | 2014-05-12 | 4.262 | 3,912,746 | -4,786 | 0.83% | 16,674,769 |
| 2014-05-13 | 2014-05-09 | 4.345 | 3,917,532 | -6,463 | 0.83% | 17,022,521 |
| 2014-05-12 | 2014-05-08 | 4.679 | 3,923,995 | +14,840 | 0.83% | 18,362,189 |
| 2014-05-09 | 2014-05-07 | 4.930 | 3,909,155 | +1,675 | 0.83% | 19,272,715 |
| 2014-05-08 | 2014-05-05 | 5.181 | 3,907,480 | +47,869 | 0.83% | 20,244,005 |
| 2014-05-07 | 2014-05-02 | 5.181 | 3,859,611 | -5,984 | 0.82% | 19,996,004 |
| 2014-05-05 | 2014-04-30 | 5.097 | 3,865,595 | -53,613 | 0.82% | 19,703,990 |
| 2014-05-02 | 2014-04-29 | 5.014 | 3,919,208 | -90,950 | 0.83% | 19,649,774 |
| 2014-04-30 | 2014-04-28 | 5.097 | 4,010,158 | +118,953 | 0.85% | 20,440,867 |
| 2014-04-29 | 2014-04-25 | 5.682 | 3,891,205 | -1,675 | 0.82% | 22,110,625 |
| 2014-04-28 | 2014-04-24 | 5.682 | 3,892,880 | +20,344 | 0.82% | 22,120,142 |
| 2014-04-25 | 2014-04-23 | 5.933 | 3,872,536 | +23,935 | 0.82% | 22,975,332 |
| 2014-04-24 | 2014-04-22 | 5.933 | 3,848,601 | +3,590 | 0.81% | 22,833,328 |
| 2014-04-23 | 2014-04-17 | 6.016 | 3,845,011 | -56,246 | 0.81% | 23,133,326 |
| 2014-04-22 | 2014-04-16 | 5.849 | 3,901,257 | +35,902 | 0.83% | 22,819,734 |
| 2014-04-17 | 2014-04-15 | 5.515 | 3,865,355 | +132,117 | 0.82% | 21,317,747 |
| 2014-04-16 | 2014-04-14 | 5.432 | 3,733,238 | +28,721 | 0.79% | 20,277,155 |
| 2014-04-15 | 2014-04-11 | 5.682 | 3,704,517 | +11,968 | 0.78% | 21,049,825 |
| 2014-04-14 | 2014-04-10 | 5.933 | 3,692,549 | +1,196 | 0.78% | 21,907,489 |
| 2014-04-11 | 2014-04-09 | 6.016 | 3,691,353 | +3,591 | 0.78% | 22,208,849 |
| 2014-04-10 | 2014-04-08 | 6.016 | 3,687,762 | +35,901 | 0.78% | 22,187,244 |
| 2014-04-09 | 2014-04-07 | 6.184 | 3,651,861 | +28,003 | 0.77% | 22,581,560 |
| 2014-04-08 | 2014-04-04 | 6.518 | 3,623,858 | +1,668,705 | 0.77% | 23,619,666 |
| 2014-04-07 | 2014-04-03 | 6.601 | 1,955,153 | +74,196 | 0.41% | 12,906,718 |
| 2014-04-04 | 2014-04-02 | 5.432 | 1,880,957 | +66,538 | 0.40% | 10,216,455 |
| 2014-04-02 | 2014-03-31 | 6.769 | 1,814,419 | +51,698 | 0.38% | 12,280,911 |
| 2014-04-01 | 2014-03-28 | 7.771 | 1,762,721 | +59,836 | 0.37% | 13,698,547 |
| 2014-03-31 | 2014-03-27 | 8.105 | 1,702,885 | -180,705 | 0.36% | 13,802,732 |
| 2014-03-28 | 2014-03-26 | 8.858 | 1,883,590 | +479 | 0.40% | 16,684,002 |
| 2014-03-27 | 2014-03-25 | 9.275 | 1,883,111 | -9,574 | 0.40% | 17,466,540 |
| 2014-03-25 | 2014-03-21 | 9.526 | 1,892,685 | +184,534 | 0.40% | 18,029,811 |
| 2014-03-24 | 2014-03-20 | 9.192 | 1,708,151 | +11,968 | 0.36% | 15,700,986 |
| 2014-03-21 | 2014-03-19 | 9.442 | 1,696,183 | +4,786 | 0.36% | 16,016,187 |
| 2014-03-20 | 2014-03-18 | 9.275 | 1,691,397 | +26,328 | 0.36% | 15,688,323 |
| 2014-03-19 | 2014-03-17 | 8.858 | 1,665,069 | -11,967 | 0.35% | 14,748,440 |
| 2014-03-18 | 2014-03-14 | 9.025 | 1,677,036 | +12,925 | 0.35% | 15,134,711 |
| 2014-03-17 | 2014-03-13 | 9.108 | 1,664,111 | +124,937 | 0.35% | 15,157,123 |
| 2014-03-14 | 2014-03-12 | 9.944 | 1,539,174 | -6,223 | 0.33% | 15,305,329 |
| 2014-03-13 | 2014-03-11 | 10.612 | 1,545,397 | -5,266 | 0.33% | 16,400,299 |
| 2014-03-12 | 2014-03-10 | 10.947 | 1,550,663 | -128,048 | 0.33% | 16,974,489 |
| 2014-03-11 | 2014-03-07 | 11.448 | 1,678,711 | +112,491 | 0.36% | 19,217,836 |
| 2014-03-10 | 2014-03-06 | 11.866 | 1,566,220 | -86,642 | 0.33% | 18,584,424 |
| 2014-03-07 | 2014-03-05 | 11.448 | 1,652,862 | -13,404 | 0.35% | 18,921,918 |
| 2014-03-06 | 2014-03-04 | 10.947 | 1,666,266 | -6,462 | 0.35% | 18,239,949 |
| 2014-03-05 | 2014-03-03 | 10.947 | 1,672,728 | +28,243 | 0.35% | 18,310,686 |
| 2014-03-04 | 2014-02-28 | 11.782 | 1,644,485 | +3,590 | 0.35% | 19,375,683 |
| 2014-03-03 | 2014-02-27 | 11.866 | 1,640,895 | -6,702 | 0.35% | 19,470,501 |
| 2014-02-28 | 2014-02-26 | 11.448 | 1,647,597 | -6,462 | 0.35% | 18,861,644 |
| 2014-02-27 | 2014-02-25 | 11.448 | 1,654,059 | -10,292 | 0.35% | 18,935,621 |
| 2014-02-26 | 2014-02-24 | 12.367 | 1,664,351 | -10,770 | 0.35% | 20,583,282 |
| 2014-02-25 | 2014-02-21 | 12.451 | 1,675,121 | +8,616 | 0.35% | 20,856,452 |
| 2014-02-21 | 2014-02-19 | 12.367 | 1,666,505 | +13,164 | 0.35% | 20,609,921 |
| 2014-02-20 | 2014-02-18 | 11.448 | 1,653,341 | +1,197 | 0.35% | 18,927,401 |
| 2014-02-19 | 2014-02-17 | 11.532 | 1,652,144 | +1,196 | 0.35% | 19,051,754 |
| 2014-02-18 | 2014-02-14 | 11.949 | 1,650,948 | +94,541 | 0.35% | 19,727,744 |
| 2014-02-12 | 2014-02-10 | 13.286 | 1,556,407 | +4,308 | 0.33% | 20,678,941 |
| 2014-02-10 | 2014-02-06 | 12.618 | 1,552,099 | -22,737 | 0.33% | 19,584,133 |
| 2014-02-07 | 2014-02-05 | 11.949 | 1,574,836 | -182,380 | 0.33% | 18,818,255 |
| 2014-02-05 | 2014-01-30 | 12.451 | 1,757,216 | -11,489 | 0.37% | 21,878,594 |
| 2014-02-04 | 2014-01-28 | 13.370 | 1,768,705 | +454,753 | 0.37% | 23,647,399 |
| 2014-01-29 | 2014-01-27 | 13.286 | 1,313,952 | -33,747 | 0.28% | 17,457,603 |
| 2014-01-28 | 2014-01-24 | 14.122 | 1,347,699 | +34,944 | 0.32% | 19,032,139 |
| 2014-01-22 | 2014-01-20 | 14.540 | 1,312,755 | -2,393 | 0.32% | 19,087,142 |
| 2014-01-21 | 2014-01-17 | 14.623 | 1,315,148 | -61,033 | 0.32% | 19,231,832 |
| 2014-01-20 | 2014-01-16 | 14.122 | 1,376,181 | +4,308 | 0.33% | 19,434,360 |
| 2014-01-17 | 2014-01-15 | 13.453 | 1,371,873 | -13,882 | 0.33% | 18,456,433 |
| 2014-01-16 | 2014-01-14 | 13.788 | 1,385,755 | -5,983 | 0.33% | 19,106,379 |
| 2014-01-15 | 2014-01-13 | 13.871 | 1,391,738 | +5,983 | 0.34% | 19,305,167 |
| 2014-01-14 | 2014-01-10 | 13.537 | 1,385,755 | -43,082 | 0.33% | 18,758,990 |
| 2014-01-13 | 2014-01-09 | 14.122 | 1,428,837 | +15,558 | 0.34% | 20,177,966 |
| 2014-01-10 | 2014-01-08 | 14.038 | 1,413,279 | -1,197 | 0.34% | 19,840,160 |
| 2014-01-09 | 2014-01-07 | 13.537 | 1,414,476 | +15,557 | 0.34% | 19,147,787 |
| 2014-01-08 | 2014-01-06 | 13.955 | 1,398,919 | -5,026 | 0.34% | 19,521,673 |
| 2014-01-07 | 2014-01-03 | 12.618 | 1,403,945 | +1,197 | 0.34% | 17,714,750 |
| 2014-01-06 | 2014-01-02 | 12.534 | 1,402,748 | +957 | 0.34% | 17,582,430 |
| 2014-01-03 | 2013-12-31 | 12.701 | 1,401,791 | +52,895 | 0.34% | 17,804,707 |
| 2014-01-02 | 2013-12-27 | 12.869 | 1,348,896 | +10,053 | 0.32% | 17,358,299 |
| 2013-12-30 | 2013-12-24 | 11.866 | 1,338,843 | +372,418 | 0.32% | 15,886,418 |
| 2013-12-20 | 2013-12-18 | 13.370 | 966,425 | +13,164 | 0.23% | 12,921,000 |
| 2013-12-19 | 2013-12-17 | 13.788 | 953,261 | +5,984 | 0.23% | 13,143,280 |
| 2013-12-18 | 2013-12-16 | 14.206 | 947,277 | -13,164 | 0.23% | 13,456,555 |
| 2013-12-17 | 2013-12-13 | 14.540 | 960,441 | +20,344 | 0.23% | 13,964,582 |
| 2013-12-16 | 2013-12-12 | 13.453 | 940,097 | +2,394 | 0.23% | 12,647,554 |
| 2013-12-13 | 2013-12-11 | 13.453 | 937,703 | -1,436 | 0.23% | 12,615,346 |
| 2013-12-12 | 2013-12-10 | 13.036 | 939,139 | +1,914 | 0.23% | 12,242,284 |
| 2013-12-11 | 2013-12-09 | 13.203 | 937,225 | +119,194 | 0.23% | 12,373,967 |
| 2013-12-10 | 2013-12-06 | 13.704 | 818,031 | -10,292 | 0.20% | 11,210,413 |
| 2013-12-03 | 2013-11-29 | 14.623 | 828,323 | -47,869 | 0.20% | 12,112,834 |
| 2013-12-02 | 2013-11-28 | 14.958 | 876,192 | +55,288 | 0.21% | 13,105,702 |
| 2013-11-29 | 2013-11-27 | 14.874 | 820,904 | +11,968 | 0.20% | 12,210,132 |
| 2013-11-28 | 2013-11-26 | 14.874 | 808,936 | -5,266 | 0.19% | 12,032,120 |
| 2013-11-27 | 2013-11-25 | 15.292 | 814,202 | -5,984 | 0.20% | 12,450,628 |
| 2013-11-26 | 2013-11-22 | 15.459 | 820,186 | -111,773 | 0.20% | 12,679,206 |
| 2013-11-25 | 2013-11-21 | 15.459 | 931,959 | +21,541 | 0.23% | 14,407,098 |
| 2013-11-22 | 2013-11-20 | 15.877 | 910,418 | +95,737 | 0.22% | 14,454,478 |
| 2013-11-21 | 2013-11-19 | 15.877 | 814,681 | -107,704 | 0.28% | 12,934,486 |
| 2013-11-20 | 2013-11-18 | 15.877 | 922,385 | -5,984 | 0.31% | 14,644,475 |
| 2013-11-19 | 2013-11-15 | 16.044 | 928,369 | +4,308 | 0.32% | 14,894,634 |
| 2013-11-18 | 2013-11-14 | 15.877 | 924,061 | +49,544 | 0.32% | 14,671,085 |
| 2013-11-15 | 2013-11-13 | 15.459 | 874,517 | +59,836 | 0.30% | 13,519,106 |
| 2013-11-14 | 2013-11-12 | 14.623 | 814,681 | -110,816 | 0.28% | 11,913,342 |
| 2013-11-13 | 2013-11-11 | 14.790 | 925,497 | +59,836 | 0.32% | 13,688,513 |
| 2013-11-12 | 2013-11-08 | 14.790 | 865,661 | -2,393 | 0.30% | 12,803,512 |
| 2013-11-08 | 2013-11-06 | 15.208 | 868,054 | -113,689 | 0.30% | 13,201,586 |
| 2013-11-07 | 2013-11-05 | 15.543 | 981,743 | -5,983 | 0.34% | 15,258,742 |
| 2013-11-06 | 2013-11-04 | 15.459 | 987,726 | +119,672 | 0.34% | 15,269,197 |
| 2013-11-05 | 2013-11-01 | 14.958 | 868,054 | -91,908 | 0.30% | 12,983,978 |
| 2013-11-04 | 2013-10-31 | 15.710 | 959,962 | +79,701 | 0.34% | 15,080,644 |
| 2013-11-01 | 2013-10-30 | 15.041 | 880,261 | +14,121 | 0.31% | 13,240,121 |
| 2013-10-31 | 2013-10-29 | 14.790 | 866,140 | +11,968 | 0.30% | 12,810,596 |
| 2013-10-30 | 2013-10-28 | 15.125 | 854,172 | +50,262 | 0.30% | 12,919,089 |
| 2013-10-29 | 2013-10-25 | 16.127 | 803,910 | +23,934 | 0.28% | 12,965,006 |
| 2013-10-28 | 2013-10-24 | 16.545 | 779,976 | -11,967 | 0.28% | 12,904,893 |
| 2013-10-25 | 2013-10-23 | 16.879 | 791,943 | -9,813 | 0.28% | 13,367,595 |
| 2013-10-24 | 2013-10-22 | 17.548 | 801,756 | -5,984 | 0.30% | 14,069,203 |
| 2013-10-23 | 2013-10-21 | 16.545 | 807,740 | +23,935 | 0.35% | 13,364,255 |
| 2013-10-22 | 2013-10-18 | 16.211 | 783,805 | -11,967 | 0.34% | 12,706,260 |
| 2013-10-21 | 2013-10-17 | 15.960 | 795,772 | -16,755 | 0.34% | 12,700,769 |
| 2013-10-17 | 2013-10-15 | 16.462 | 812,527 | -41,885 | 0.35% | 13,375,561 |
| 2013-10-16 | 2013-10-11 | 16.545 | 854,412 | -3,590 | 0.37% | 14,136,455 |
| 2013-10-15 | 2013-10-10 | 15.877 | 858,002 | +59,357 | 0.37% | 13,622,283 |
| 2013-10-11 | 2013-10-09 | 15.459 | 798,645 | -2,393 | 0.34% | 12,346,205 |
| 2013-10-10 | 2013-10-08 | 15.543 | 801,038 | +44,518 | 0.34% | 12,450,135 |
| 2013-10-09 | 2013-10-07 | 15.960 | 756,520 | +8,856 | 0.32% | 12,074,295 |
| 2013-10-08 | 2013-10-04 | 15.960 | 747,664 | -69,410 | 0.32% | 11,932,950 |
| 2013-10-07 | 2013-10-03 | 15.125 | 817,074 | -5,984 | 0.35% | 12,357,993 |
| 2013-10-04 | 2013-10-02 | 14.958 | 823,058 | -5,983 | 0.35% | 12,310,947 |
| 2013-10-03 | 2013-09-30 | 14.790 | 829,041 | +94,541 | 0.36% | 12,261,886 |
| 2013-09-30 | 2013-09-26 | 13.370 | 734,500 | +3,590 | 0.32% | 9,820,187 |
| 2013-09-27 | 2013-09-25 | 12.785 | 730,910 | +19,387 | 0.31% | 9,344,656 |
| 2013-09-24 | 2013-09-19 | 12.534 | 711,523 | -5,984 | 0.31% | 8,918,425 |
| 2013-09-19 | 2013-09-17 | 12.451 | 717,507 | +11,967 | 0.31% | 8,933,474 |
| 2013-09-13 | 2013-09-11 | 12.200 | 705,540 | +479 | 0.30% | 8,607,608 |
| 2013-08-30 | 2013-08-28 | 12.367 | 705,061 | -13,164 | 0.30% | 8,719,597 |
| 2013-08-28 | 2013-08-26 | 12.367 | 718,225 | -5,984 | 0.31% | 8,882,398 |
| 2013-08-26 | 2013-08-22 | 12.033 | 724,209 | -16,754 | 0.31% | 8,714,338 |
| 2013-08-23 | 2013-08-21 | 12.033 | 740,963 | -19,147 | 0.32% | 8,915,937 |
| 2013-08-21 | 2013-08-19 | 12.451 | 760,110 | +7,180 | 0.33% | 9,463,912 |
| 2013-08-20 | 2013-08-16 | 12.284 | 752,930 | +2,393 | 0.32% | 9,248,684 |
| 2013-08-19 | 2013-08-15 | 11.866 | 750,537 | -14,360 | 0.32% | 8,905,708 |
| 2013-08-16 | 2013-08-13 | 12.116 | 764,897 | -1,676 | 0.33% | 9,267,849 |
| 2013-08-15 | 2013-08-12 | 12.200 | 766,573 | +13,643 | 0.33% | 9,352,212 |
| 2013-08-13 | 2013-08-09 | 11.949 | 752,930 | +17,951 | 0.32% | 8,997,019 |
| 2013-08-05 | 2013-08-01 | 11.699 | 734,979 | +17,951 | 0.32% | 8,598,267 |
| 2013-07-02 | 2013-06-27 | 10.027 | 717,028 | -86,164 | 0.31% | 7,189,941 |
| 2013-06-28 | 2013-06-26 | 9.860 | 803,192 | +2,393 | 0.35% | 7,919,712 |
| 2013-06-27 | 2013-06-25 | 10.027 | 800,799 | -2,393 | 0.34% | 8,029,948 |
| 2013-06-25 | 2013-06-21 | 10.612 | 803,192 | +2,393 | 0.35% | 8,523,757 |
| 2013-06-21 | 2013-06-19 | 10.445 | 800,799 | -1,914 | 0.34% | 8,364,530 |
| 2013-06-20 | 2013-06-18 | 10.863 | 802,713 | -2,394 | 0.34% | 8,719,903 |
| 2013-06-19 | 2013-06-17 | 11.364 | 805,107 | -7,180 | 0.35% | 9,149,566 |
| 2013-06-14 | 2013-06-11 | 12.200 | 812,287 | -1,197 | 0.35% | 9,909,924 |
| 2013-06-13 | 2013-06-10 | 12.701 | 813,484 | -1,197 | 0.35% | 10,332,385 |
| 2013-06-10 | 2013-06-06 | 13.286 | 814,681 | -3,590 | 0.35% | 10,824,122 |
| 2013-06-07 | 2013-06-05 | 12.869 | 818,271 | -50,501 | 0.69% | 10,529,939 |
| 2013-06-06 | 2013-06-04 | 12.618 | 868,772 | -2,325,464 | 0.82% | 10,962,024 |
| 2013-05-31 | 2013-05-29 | 12.367 | 3,194,236 | -11,967 | 3.03% | 39,503,602 |
| 2013-05-30 | 2013-05-28 | 12.451 | 3,206,203 | -172,806 | 3.04% | 39,919,516 |
| 2013-05-29 | 2013-05-27 | 12.618 | 3,379,009 | +196,740 | 3.20% | 42,635,787 |
| 2013-05-28 | 2013-05-24 | 11.949 | 3,182,269 | -29,918 | 3.02% | 38,026,023 |
| 2013-05-27 | 2013-05-23 | 11.866 | 3,212,187 | -23,934 | 3.04% | 38,115,108 |
| 2013-05-24 | 2013-05-22 | 12.451 | 3,236,121 | -53,852 | 3.07% | 40,292,017 |
| 2013-05-23 | 2013-05-21 | 12.451 | 3,289,973 | -17,951 | 3.12% | 40,962,513 |
| 2013-05-22 | 2013-05-20 | 12.284 | 3,307,924 | -28,482 | 3.13% | 40,633,183 |
| 2013-05-21 | 2013-05-16 | 11.782 | 3,336,406 | -31,115 | 3.16% | 39,310,267 |
| 2013-05-20 | 2013-05-15 | 11.949 | 3,367,521 | -18,190 | 3.19% | 40,239,663 |
| 2013-05-16 | 2013-05-14 | 10.696 | 3,385,711 | -9,573 | 3.21% | 36,213,278 |
| 2013-05-15 | 2013-05-13 | 10.612 | 3,395,284 | -14,361 | 3.22% | 36,031,954 |
| 2013-05-14 | 2013-05-10 | 10.529 | 3,409,645 | +78,983 | 3.23% | 35,899,442 |
| 2013-05-13 | 2013-05-09 | 10.362 | 3,330,662 | +23,935 | 3.16% | 34,511,214 |
| 2013-05-10 | 2013-05-08 | 10.362 | 3,306,727 | +11,967 | 3.13% | 34,263,207 |
| 2013-05-09 | 2013-05-07 | 10.529 | 3,294,760 | -17,951 | 3.12% | 34,689,842 |
| 2013-05-08 | 2013-05-06 | 10.612 | 3,312,711 | +2,394 | 3.14% | 35,155,660 |
| 2013-05-07 | 2013-05-03 | 9.526 | 3,310,317 | -11,968 | 3.14% | 31,534,244 |
| 2013-05-06 | 2013-05-02 | 9.610 | 3,322,285 | +23,695 | 3.15% | 31,925,868 |
| 2013-05-03 | 2013-04-30 | 9.693 | 3,298,590 | -22,737 | 3.13% | 31,973,804 |
| 2013-05-02 | 2013-04-29 | 9.610 | 3,321,327 | -11,967 | 3.15% | 31,916,662 |
| 2013-04-30 | 2013-04-26 | 9.275 | 3,333,294 | +34,944 | 3.16% | 30,917,515 |
| 2013-04-29 | 2013-04-25 | 9.108 | 3,298,350 | -25,610 | 3.13% | 30,042,165 |
| 2013-04-26 | 2013-04-24 | 9.108 | 3,323,960 | -64,144 | 3.15% | 30,275,427 |
| 2013-04-25 | 2013-04-23 | 9.025 | 3,388,104 | +11,967 | 3.21% | 30,576,549 |
| 2013-04-24 | 2013-04-22 | 9.275 | 3,376,137 | +11,967 | 3.20% | 31,314,900 |
| 2013-04-23 | 2013-04-19 | 8.690 | 3,364,170 | -23,934 | 3.19% | 29,236,088 |
| 2013-04-22 | 2013-04-18 | 8.607 | 3,388,104 | +23,934 | 3.21% | 29,160,968 |
| 2013-04-19 | 2013-04-17 | 8.858 | 3,364,170 | -23,934 | 3.19% | 29,798,320 |
| 2013-04-18 | 2013-04-16 | 8.774 | 3,388,104 | +23,934 | 3.21% | 29,727,201 |
| 2013-04-17 | 2013-04-15 | 8.690 | 3,364,170 | -23,934 | 3.19% | 29,236,088 |
| 2013-04-16 | 2013-04-12 | 8.858 | 3,388,104 | +23,934 | 3.21% | 30,010,317 |
| 2013-04-15 | 2013-04-11 | 8.941 | 3,364,170 | -11,967 | 3.19% | 30,079,437 |
| 2013-04-12 | 2013-04-10 | 8.941 | 3,376,137 | -20,344 | 3.20% | 30,186,435 |
| 2013-04-11 | 2013-04-09 | 8.858 | 3,396,481 | +19,147 | 3.22% | 30,084,517 |
| 2013-04-10 | 2013-04-08 | 8.607 | 3,377,334 | +16,754 | 3.20% | 29,068,273 |
| 2013-04-03 | 2013-03-28 | 10.111 | 3,360,580 | -23,934 | 3.18% | 33,978,765 |
| 2013-04-02 | 2013-03-27 | 10.362 | 3,384,514 | +11,967 | 3.21% | 35,069,210 |
| 2013-03-28 | 2013-03-26 | 10.362 | 3,372,547 | +4,787 | 3.20% | 34,945,212 |
| 2013-03-27 | 2013-03-25 | 10.529 | 3,367,760 | -14,361 | 3.19% | 35,458,443 |
| 2013-03-26 | 2013-03-22 | 10.947 | 3,382,121 | +14,361 | 3.20% | 37,022,729 |
| 2013-03-25 | 2013-03-21 | 10.362 | 3,367,760 | -11,967 | 3.19% | 34,895,611 |
| 2013-03-22 | 2013-03-20 | 10.612 | 3,379,727 | -8,377 | 3.20% | 35,866,858 |
| 2013-03-21 | 2013-03-19 | 10.278 | 3,388,104 | +20,344 | 3.21% | 34,823,292 |
| 2013-03-19 | 2013-03-15 | 10.863 | 3,367,760 | -11,967 | 3.19% | 36,584,108 |
| 2013-03-18 | 2013-03-14 | 10.947 | 3,379,727 | +3,590 | 3.20% | 36,996,522 |
| 2013-03-15 | 2013-03-13 | 10.195 | 3,376,137 | +8,377 | 3.20% | 34,418,178 |
| 2013-03-14 | 2013-03-12 | 10.779 | 3,367,760 | +11,967 | 3.19% | 36,302,692 |
| 2013-03-13 | 2013-03-11 | 11.699 | 3,355,793 | +25,610 | 3.18% | 39,258,273 |
| 2013-03-12 | 2013-03-08 | 11.615 | 3,330,183 | -2,393 | 3.16% | 38,680,394 |
| 2013-03-11 | 2013-03-07 | 11.949 | 3,332,576 | +22,259 | 3.16% | 39,822,093 |
| 2013-03-08 | 2013-03-06 | 11.114 | 3,310,317 | -47,869 | 3.14% | 36,789,951 |
| 2013-03-07 | 2013-03-05 | 9.860 | 3,358,186 | +15,557 | 3.18% | 33,112,711 |
| 2013-03-06 | 2013-03-04 | 9.777 | 3,342,629 | +16,754 | 3.17% | 32,679,998 |
| 2013-03-05 | 2013-03-01 | 10.027 | 3,325,875 | +25,131 | 3.15% | 33,349,948 |
| 2013-03-04 | 2013-02-28 | 9.777 | 3,300,744 | -23,934 | 3.13% | 32,270,500 |
| 2013-03-01 | 2013-02-27 | 9.693 | 3,324,678 | +32,311 | 3.15% | 32,226,680 |
| 2013-02-28 | 2013-02-26 | 9.777 | 3,292,367 | -29,918 | 3.12% | 32,188,600 |
| 2013-02-27 | 2013-02-25 | 10.362 | 3,322,285 | +23,935 | 3.15% | 34,424,414 |
| 2013-02-25 | 2013-02-21 | 10.612 | 3,298,350 | -11,967 | 3.13% | 35,003,256 |
| 2013-02-22 | 2013-02-20 | 10.863 | 3,310,317 | -11,968 | 3.14% | 35,960,103 |
| 2013-02-20 | 2013-02-18 | 11.281 | 3,322,285 | +23,935 | 3.15% | 37,478,193 |
| 2013-02-19 | 2013-02-15 | 11.949 | 3,298,350 | -9,574 | 3.13% | 39,413,115 |
| 2013-02-18 | 2013-02-14 | 12.033 | 3,307,924 | +9,574 | 3.13% | 39,803,934 |
| 2013-02-15 | 2013-02-08 | 11.782 | 3,298,350 | -2,394 | 3.13% | 38,861,883 |
| 2013-02-08 | 2013-02-06 | 11.699 | 3,300,744 | -11,967 | 3.13% | 38,614,273 |
| 2013-02-07 | 2013-02-05 | 11.699 | 3,312,711 | +11,967 | 3.14% | 38,754,271 |
| 2013-02-06 | 2013-02-04 | 11.866 | 3,300,744 | -11,967 | 3.13% | 39,165,906 |
| 2013-02-05 | 2013-02-01 | 11.699 | 3,312,711 | +11,967 | 3.14% | 38,754,271 |
| 2013-02-01 | 2013-01-30 | 11.949 | 3,300,744 | +5,984 | 3.13% | 39,441,722 |
| 2013-01-30 | 2013-01-28 | 11.866 | 3,294,760 | -5,984 | 3.12% | 39,094,901 |
| 2013-01-29 | 2013-01-25 | 11.949 | 3,300,744 | -11,967 | 3.13% | 39,441,722 |
| 2013-01-28 | 2013-01-24 | 12.451 | 3,312,711 | +190,996 | 3.14% | 41,245,617 |
| 2013-01-25 | 2013-01-23 | 12.869 | 3,121,715 | +25,610 | 2.96% | 40,171,862 |
| 2013-01-24 | 2013-01-22 | 12.284 | 3,096,105 | -9,095 | 2.93% | 38,031,285 |
| 2013-01-23 | 2013-01-21 | 13.286 | 3,105,200 | +248,439 | 2.94% | 41,256,719 |
| 2012-11-23 | 2012-11-21 | 10.696 | 2,856,761 | +5,983 | 2.71% | 30,555,674 |
| 2012-11-22 | 2012-11-20 | 10.779 | 2,850,778 | +2,394 | 2.70% | 30,729,896 |
| 2012-11-19 | 2012-11-15 | 10.779 | 2,848,384 | -23,934 | 2.70% | 30,704,090 |
| 2012-11-16 | 2012-11-14 | 10.779 | 2,872,318 | +50,980 | 2.72% | 30,962,086 |
| 2012-11-14 | 2012-11-12 | 10.696 | 2,821,338 | -3,590 | 2.67% | 30,176,792 |
| 2012-11-13 | 2012-11-09 | 10.027 | 2,824,928 | +3,590 | 2.68% | 28,326,741 |
| 2012-11-09 | 2012-11-07 | 10.696 | 2,821,338 | +23,934 | 2.67% | 30,176,792 |
| 2012-11-08 | 2012-11-06 | 10.947 | 2,797,404 | -11,967 | 2.65% | 30,622,065 |
| 2012-11-07 | 2012-11-05 | 10.947 | 2,809,371 | -7,180 | 2.66% | 30,753,063 |
| 2012-11-06 | 2012-11-02 | 9.944 | 2,816,551 | -11,968 | 2.67% | 28,007,385 |
| 2012-11-05 | 2012-11-01 | 9.944 | 2,828,519 | +23,935 | 2.68% | 28,126,393 |
| 2012-11-01 | 2012-10-30 | 9.526 | 2,804,584 | +11,967 | 2.66% | 26,716,606 |
| 2012-10-31 | 2012-10-29 | 9.693 | 2,792,617 | -11,967 | 2.65% | 27,069,320 |
| 2012-10-29 | 2012-10-25 | 9.777 | 2,804,584 | +11,728 | 2.66% | 27,419,675 |
| 2012-10-25 | 2012-10-22 | 9.860 | 2,792,856 | -11,728 | 2.65% | 27,538,389 |
| 2012-10-24 | 2012-10-19 | 9.860 | 2,804,584 | -16,276 | 2.66% | 27,654,031 |
| 2012-10-22 | 2012-10-18 | 9.860 | 2,820,860 | +19,148 | 2.67% | 27,814,517 |
| 2012-10-19 | 2012-10-17 | 9.944 | 2,801,712 | +2,393 | 2.65% | 27,859,828 |
| 2012-10-18 | 2012-10-16 | 10.027 | 2,799,319 | -11,967 | 2.65% | 28,069,949 |
| 2012-10-17 | 2012-10-15 | 10.195 | 2,811,286 | -23,934 | 2.66% | 28,659,780 |
| 2012-10-15 | 2012-10-11 | 10.111 | 2,835,220 | +19,626 | 2.69% | 28,666,860 |
| 2012-10-12 | 2012-10-10 | 10.445 | 2,815,594 | +16,275 | 2.67% | 29,409,526 |
| 2012-10-10 | 2012-10-08 | 10.529 | 2,799,319 | -20,344 | 2.65% | 29,473,446 |
| 2012-10-08 | 2012-10-04 | 10.779 | 2,819,663 | +8,377 | 2.67% | 30,394,493 |
| 2012-10-05 | 2012-10-03 | 10.529 | 2,811,286 | +11,967 | 2.66% | 29,599,445 |
| 2012-10-04 | 2012-09-28 | 10.863 | 2,799,319 | -23,934 | 2.65% | 30,409,111 |
| 2012-10-03 | 2012-09-27 | 10.863 | 2,823,253 | +14,361 | 2.68% | 30,669,107 |
| 2012-09-27 | 2012-09-25 | 10.696 | 2,808,892 | +15,557 | 2.66% | 30,043,671 |
| 2012-09-26 | 2012-09-24 | 10.779 | 2,793,335 | -29,918 | 2.65% | 30,110,691 |
| 2012-09-25 | 2012-09-21 | 9.526 | 2,823,253 | +718 | 2.68% | 26,894,448 |
| 2012-09-21 | 2012-09-19 | 10.696 | 2,822,535 | +29,918 | 2.67% | 30,189,595 |
| 2012-09-20 | 2012-09-18 | 10.863 | 2,792,617 | -14,600 | 2.65% | 30,336,307 |
| 2012-09-19 | 2012-09-17 | 10.779 | 2,807,217 | +3,112 | 2.66% | 30,260,332 |
| 2012-09-18 | 2012-09-14 | 10.779 | 2,804,105 | +23,934 | 2.66% | 30,226,786 |
| 2012-09-17 | 2012-09-13 | 10.612 | 2,780,171 | -19,866 | 2.63% | 29,504,157 |
| 2012-09-14 | 2012-09-12 | 10.612 | 2,800,037 | -718 | 2.65% | 29,714,982 |
| 2012-09-13 | 2012-09-11 | 10.529 | 2,800,755 | +11,489 | 2.65% | 29,488,566 |
| 2012-09-12 | 2012-09-10 | 10.612 | 2,789,266 | -2,872 | 2.64% | 29,600,677 |
| 2012-09-11 | 2012-09-07 | 9.944 | 2,792,138 | -718 | 2.65% | 27,764,626 |
| 2012-09-10 | 2012-09-06 | 10.195 | 2,792,856 | -17,233 | 2.65% | 28,471,894 |
| 2012-09-06 | 2012-09-04 | 8.273 | 2,810,089 | +17,951 | 2.66% | 23,246,804 |
| 2012-09-04 | 2012-08-31 | 7.771 | 2,792,138 | -23,935 | 2.65% | 21,698,405 |
| 2012-08-31 | 2012-08-29 | 7.938 | 2,816,073 | +11,968 | 2.67% | 22,355,043 |
| 2012-08-30 | 2012-08-28 | 7.855 | 2,804,105 | +11,967 | 2.66% | 22,025,720 |
| 2012-08-29 | 2012-08-27 | 7.938 | 2,792,138 | -11,967 | 2.65% | 22,165,038 |
| 2012-08-28 | 2012-08-24 | 7.688 | 2,804,105 | +11,967 | 2.66% | 21,557,088 |
| 2012-08-24 | 2012-08-22 | 7.521 | 2,792,138 | -16,515 | 2.65% | 20,998,457 |
| 2012-08-22 | 2012-08-20 | 7.604 | 2,808,653 | -11,967 | 2.66% | 21,357,355 |
| 2012-08-21 | 2012-08-17 | 7.604 | 2,820,620 | +28,482 | 2.67% | 21,448,354 |
| 2012-08-20 | 2012-08-16 | 7.771 | 2,792,138 | -19,866 | 2.65% | 21,698,405 |
| 2012-08-17 | 2012-08-15 | 7.771 | 2,812,004 | +19,866 | 2.66% | 21,852,789 |
| 2012-08-16 | 2012-08-14 | 7.938 | 2,792,138 | -23,935 | 2.65% | 22,165,038 |
| 2012-08-14 | 2012-08-10 | 7.938 | 2,816,073 | +23,935 | 2.67% | 22,355,043 |
| 2012-08-10 | 2012-08-08 | 7.938 | 2,792,138 | -23,935 | 2.65% | 22,165,038 |
| 2012-08-09 | 2012-08-07 | 8.022 | 2,816,073 | +23,935 | 2.67% | 22,590,359 |
| 2012-08-08 | 2012-08-06 | 7.855 | 2,792,138 | -35,902 | 2.65% | 21,931,721 |
| 2012-08-07 | 2012-08-03 | 7.688 | 2,828,040 | +11,967 | 2.68% | 21,741,092 |
| 2012-08-06 | 2012-08-02 | 7.604 | 2,816,073 | +23,935 | 2.67% | 21,413,778 |
| 2012-08-02 | 2012-07-31 | 7.604 | 2,792,138 | -13,643 | 2.65% | 21,231,773 |
| 2012-08-01 | 2012-07-30 | 7.521 | 2,805,781 | +11,967 | 2.66% | 21,101,060 |
| 2012-07-31 | 2012-07-27 | 7.437 | 2,793,814 | -22,259 | 2.65% | 20,777,605 |
| 2012-07-30 | 2012-07-26 | 7.521 | 2,816,073 | -11,967 | 2.67% | 21,178,461 |
| 2012-07-27 | 2012-07-25 | 7.437 | 2,828,040 | +23,695 | 2.68% | 21,032,144 |
| 2012-07-26 | 2012-07-24 | 7.437 | 2,804,345 | +12,207 | 2.66% | 20,855,924 |
| 2012-07-25 | 2012-07-23 | 7.353 | 2,792,138 | -29,918 | 2.65% | 20,531,824 |
| 2012-07-23 | 2012-07-19 | 7.353 | 2,822,056 | +17,951 | 2.67% | 20,751,824 |
| 2012-07-20 | 2012-07-18 | 7.353 | 2,804,105 | +11,967 | 2.66% | 20,619,823 |
| 2012-07-16 | 2012-07-12 | 7.521 | 2,792,138 | -23,935 | 2.65% | 20,998,457 |
| 2012-07-12 | 2012-07-10 | 7.437 | 2,816,073 | +23,935 | 2.67% | 20,943,145 |
| 2012-07-11 | 2012-07-09 | 7.437 | 2,792,138 | -20,823 | 2.65% | 20,765,140 |
| 2012-07-10 | 2012-07-06 | 7.521 | 2,812,961 | -11,967 | 2.67% | 21,155,057 |
| 2012-07-09 | 2012-07-05 | 7.604 | 2,824,928 | +22,977 | 2.68% | 21,481,112 |
| 2012-06-07 | 2012-06-05 | 8.022 | 2,801,951 | +9,813 | 2.66% | 22,477,073 |
| 2012-05-30 | 2012-05-28 | 8.022 | 2,792,138 | +2,741,158 | 2.65% | 22,398,354 |
| 2012-05-25 | 2012-05-23 | 7.604 | 50,980 | -23,935 | 0.05% | 387,658 |
| 2012-05-24 | 2012-05-22 | 7.604 | 74,915 | -11,967 | 0.07% | 569,663 |
| 2012-05-07 | 2012-05-03 | 8.105 | 86,882 | +35,902 | 0.08% | 704,222 |
| 2012-04-18 | 2012-04-16 | 7.855 | 50,980 | +10,531 | 0.05% | 400,438 |
| 2012-04-13 | 2012-04-11 | 7.353 | 40,449 | +6,223 | 0.04% | 297,439 |
| 2011-10-20 | 2011-10-18 | 7.604 | 34,226 | -958 | 0.03% | 260,259 |
| 2011-10-11 | 2011-10-07 | 7.938 | 35,184 | -4,786 | 0.03% | 279,304 |
| 2011-09-12 | 2011-09-08 | 8.189 | 39,970 | +957 | 0.04% | 327,317 |
| 2011-08-29 | 2011-08-25 | 8.189 | 39,013 | -4,308 | 0.04% | 319,480 |
| 2011-08-26 | 2011-08-24 | 8.273 | 43,321 | +4,308 | 0.04% | 358,378 |
| 2011-08-19 | 2011-08-17 | 9.025 | 39,013 | +4,787 | 0.04% | 352,080 |
| 2011-08-16 | 2011-08-12 | 8.607 | 34,226 | -1,676 | 0.03% | 294,579 |
| 2011-08-15 | 2011-08-11 | 8.607 | 35,902 | +1,676 | 0.03% | 309,004 |
| 2011-08-10 | 2011-08-08 | 8.941 | 34,226 | -3,590 | 0.03% | 306,019 |
| 2011-08-09 | 2011-08-05 | 8.941 | 37,816 | -5,984 | 0.04% | 338,117 |
| 2011-08-05 | 2011-08-03 | 9.192 | 43,800 | +9,574 | 0.04% | 402,601 |
| 2011-08-01 | 2011-07-28 | 9.442 | 34,226 | -9,574 | 0.03% | 323,179 |
| 2011-07-28 | 2011-07-26 | 9.359 | 43,800 | +9,574 | 0.04% | 409,921 |
| 2011-07-27 | 2011-07-25 | 9.610 | 34,226 | -718 | 0.03% | 328,899 |
| 2011-07-26 | 2011-07-22 | 10.111 | 34,944 | +718 | 0.03% | 353,318 |
| 2011-07-22 | 2011-07-20 | 9.944 | 34,226 | -46,672 | 0.03% | 340,339 |
| 2011-07-19 | 2011-07-15 | 10.863 | 80,898 | -28,003 | 0.08% | 878,798 |
| 2011-07-18 | 2011-07-14 | 10.278 | 108,901 | +4,068 | 0.11% | 1,119,296 |
| 2011-07-15 | 2011-07-13 | 10.362 | 104,833 | +17,951 | 0.10% | 1,086,245 |
| 2011-07-14 | 2011-07-12 | 9.860 | 86,882 | +5,984 | 0.08% | 856,682 |
| 2011-07-13 | 2011-07-11 | 10.445 | 80,898 | +40,688 | 0.08% | 844,998 |
| 2011-07-12 | 2011-07-08 | 10.779 | 40,210 | -5,026 | 0.04% | 433,443 |
| 2011-07-11 | 2011-07-07 | 10.612 | 45,236 | +5,026 | 0.04% | 480,060 |
| 2011-07-08 | 2011-07-06 | 10.612 | 40,210 | -7,180 | 0.04% | 426,723 |
| 2011-07-07 | 2011-07-05 | 10.947 | 47,390 | -10,771 | 0.05% | 518,759 |
| 2011-07-06 | 2011-07-04 | 11.030 | 58,161 | -4,308 | 0.06% | 641,525 |
| 2011-07-05 | 2011-06-30 | 11.030 | 62,469 | +958 | 0.06% | 689,043 |
| 2011-07-04 | 2011-06-29 | 11.114 | 61,511 | +11,728 | 0.06% | 683,616 |
| 2011-06-30 | 2011-06-28 | 11.197 | 49,783 | -8,378 | 0.05% | 557,435 |
| 2011-06-29 | 2011-06-27 | 11.197 | 58,161 | +11,968 | 0.06% | 651,245 |
| 2011-06-14 | 2011-06-10 | 11.114 | 46,193 | -5,984 | 0.04% | 513,376 |
| 2011-06-13 | 2011-06-09 | 11.114 | 52,177 | -17,951 | 0.05% | 579,881 |
| 2011-05-30 | 2011-05-26 | 11.699 | 70,128 | -28,721 | 0.07% | 820,403 |
| 2011-05-24 | 2011-05-20 | 12.033 | 98,849 | -2,393 | 0.10% | 1,189,441 |
| 2011-05-23 | 2011-05-19 | 12.033 | 101,242 | +2,393 | 0.10% | 1,218,235 |
| 2011-05-20 | 2011-05-18 | 12.116 | 98,849 | -53,852 | 0.10% | 1,197,701 |
| 2011-05-12 | 2011-05-09 | 12.534 | 152,701 | +50,262 | 0.15% | 1,913,996 |
| 2011-05-09 | 2011-05-05 | 12.952 | 102,439 | +68,213 | 0.10% | 1,326,799 |
| 2011-04-26 | 2011-04-20 | 11.448 | 34,226 | +479 | 0.03% | 391,818 |
| 2011-04-15 | 2011-04-13 | 11.532 | 33,747 | +11,967 | 0.03% | 389,155 |
| 2011-04-14 | 2011-04-12 | 11.699 | 21,780 | +5,026 | 0.02% | 254,797 |
| 2011-03-25 | 2011-03-23 | 12.284 | 16,754 | +1,197 | 0.02% | 205,799 |
| 2011-03-24 | 2011-03-22 | 12.284 | 15,557 | +3,590 | 0.02% | 191,096 |
| 2011-03-21 | 2011-03-17 | 12.367 | 11,967 | +5,505 | 0.01% | 147,998 |
| 2011-03-18 | 2011-03-16 | 12.534 | 6,462 | +5,026 | 0.01% | 80,996 |
| 2011-03-17 | 2011-03-15 | 11.197 | 1,436 | +1,436 | 0.00% | 16,079 |
| 2010-12-15 | 2010-12-13 | 13.704 | 0 | -2,393 | ||
| 2010-12-13 | 2010-12-09 | 13.621 | 2,393 | +1,196 | 0.00% | 32,594 |
| 2010-12-10 | 2010-12-08 | 13.537 | 1,197 | +1,197 | 0.00% | 16,204 |
| 2010-12-01 | 2010-11-29 | 14.206 | 0 | -239 | ||
| 2010-11-25 | 2010-11-23 | 14.790 | 239 | +239 | 0.00% | 3,535 |
| 2010-11-18 | 2010-11-16 | 13.370 | 0 | -71,803 | ||
| 2010-11-17 | 2010-11-15 | 14.038 | 71,803 | +71,803 | 0.08% | 1,007,998 |
| 2010-11-04 | 2010-11-02 | 12.785 | 0 | -47,869 | ||
| 2010-11-03 | 2010-11-01 | 13.203 | 47,869 | +41,885 | 0.06% | 632,003 |
| 2010-11-02 | 2010-10-29 | 12.451 | 5,984 | +5,984 | 0.01% | 74,505 |
| 2010-10-26 | 2010-10-22 | 10.779 | 0 | -5,984 | ||
| 2010-10-22 | 2010-10-20 | 10.278 | 5,984 | +5,984 | 0.01% | 61,504 |
| 2010-10-11 | 2010-10-07 | 9.944 | 0 | -33,508 | ||
| 2010-10-04 | 2010-09-29 | 8.523 | 33,508 | -7,180 | 0.08% | 285,599 |
| 2010-09-30 | 2010-09-28 | 8.356 | 40,688 | +21,541 | 0.10% | 339,996 |
| 2010-09-29 | 2010-09-27 | 8.607 | 19,147 | +4,786 | 0.05% | 164,796 |
| 2010-09-13 | 2010-09-09 | 6.351 | 14,361 | +14,361 | 0.03% | 91,202 |
| 2010-08-26 | 2010-08-24 | 6.100 | 0 | -21,541 | ||
| 2010-08-25 | 2010-08-23 | 5.849 | 21,541 | +21,541 | 0.05% | 126,000 |
| 2010-08-13 | 2010-08-11 | 5.766 | 0 | -9,574 | ||
| 2010-08-11 | 2010-08-09 | 5.515 | 9,574 | -17,951 | 0.02% | 52,801 |
| 2010-08-10 | 2010-08-06 | 5.515 | 27,525 | -53,852 | 0.07% | 151,803 |
| 2010-08-06 | 2010-08-04 | 5.599 | 81,377 | -34,705 | 0.20% | 455,601 |
| 2010-08-05 | 2010-08-03 | 5.849 | 116,082 | -14,360 | 0.28% | 679,002 |
| 2010-08-02 | 2010-07-29 | 6.267 | 130,442 | -54,092 | 0.33% | 817,498 |
| 2010-07-26 | 2010-07-22 | 5.432 | 184,534 | +16,993 | 0.46% | 1,002,300 |
| 2010-07-23 | 2010-07-21 | 5.432 | 167,541 | +35,902 | 0.42% | 910,002 |
| 2010-07-22 | 2010-07-20 | 6.100 | 131,639 | +131,639 | 0.33% | 803,000 |
| 2010-07-06 | 2010-07-02 | 4.512 | 0 | -2,992 | ||
| 2010-07-05 | 2010-06-30 | 4.763 | 2,992 | -25,430 | 0.01% | 14,251 |
| 2010-06-25 | 2010-06-23 | 4.763 | 28,422 | +5,684 | 0.07% | 135,375 |
| 2010-05-26 | 2010-05-24 | 4.809 | 22,738 | -572 | 0.07% | 109,348 |
| 2010-03-29 | 2010-03-25 | 5.380 | 23,310 | -10,796 | 0.08% | 125,399 |
| 2010-03-25 | 2010-03-23 | 5.380 | 34,106 | -1,473 | 0.11% | 183,477 |
| 2010-03-22 | 2010-03-18 | 5.543 | 35,579 | -736 | 0.12% | 197,202 |
| 2010-03-15 | 2010-03-11 | 5.054 | 36,315 | +12,269 | 0.12% | 183,521 |
| 2009-08-21 | 2009-08-19 | 5.950 | 24,046 | +12,268 | 0.08% | 143,078 |
| 2009-08-11 | 2009-08-07 | 7.173 | 11,778 | +11,042 | 0.04% | 84,482 |
| 2009-07-28 | 2009-07-24 | 6.684 | 736 | -24,537 | 0.00% | 4,919 |
| 2009-06-23 | 2009-06-19 | 5.135 | 25,273 | +12,268 | 0.08% | 129,779 |
| 2009-06-17 | 2009-06-15 | 5.298 | 13,005 | +12,269 | 0.04% | 68,902 |
| 2008-08-29 | 2008-08-27 | 6.847 | 736 | -31,162 | 0.00% | 5,039 |
| 2008-08-26 | 2008-08-21 | 7.336 | 31,898 | +31,162 | 0.12% | 233,999 |
| 2008-08-15 | 2008-08-13 | 7.336 | 736 | -21,838 | 0.00% | 5,399 |
| 2008-08-11 | 2008-08-07 | 9.211 | 22,574 | -4,417 | 0.08% | 207,919 |
| 2008-08-08 | 2008-08-05 | 11.248 | 26,991 | -32,389 | 0.10% | 303,603 |
| 2008-08-04 | 2008-07-31 | 11.900 | 59,380 | +9,815 | 0.22% | 706,644 |
| 2008-08-01 | 2008-07-30 | 11.982 | 49,565 | -9,815 | 0.18% | 593,882 |
| 2008-07-30 | 2008-07-28 | 11.737 | 59,380 | +19,630 | 0.22% | 696,964 |
| 2008-07-29 | 2008-07-25 | 11.900 | 39,750 | +6,134 | 0.15% | 473,040 |
| 2008-07-28 | 2008-07-24 | 11.982 | 33,616 | +9,815 | 0.13% | 402,783 |
| 2008-07-25 | 2008-07-23 | 12.226 | 23,801 | -3,680 | 0.09% | 291,001 |
| 2008-07-24 | 2008-07-22 | 11.493 | 27,481 | +3,680 | 0.10% | 315,834 |
| 2008-07-23 | 2008-07-21 | 10.515 | 23,801 | +23,065 | 0.09% | 250,261 |
| 2008-07-22 | 2008-07-18 | 10.515 | 736 | -11,042 | 0.00% | 7,739 |
| 2008-07-21 | 2008-07-17 | 10.515 | 11,778 | +8,588 | 0.04% | 123,842 |
| 2008-07-18 | 2008-07-16 | 10.189 | 3,190 | +2,454 | 0.01% | 32,502 |
| 2008-07-17 | 2008-07-15 | 10.189 | 736 | -6,134 | 0.00% | 7,499 |
| 2008-07-15 | 2008-07-11 | 11.004 | 6,870 | +6,134 | 0.03% | 75,596 |
| 2008-07-14 | 2008-07-10 | 10.678 | 736 | -8,588 | 0.00% | 7,859 |
| 2008-07-11 | 2008-07-09 | 11.167 | 9,324 | -5,644 | 0.03% | 104,119 |
| 2008-07-10 | 2008-07-08 | 11.085 | 14,968 | +8,588 | 0.06% | 165,925 |
| 2008-07-09 | 2008-07-07 | 11.493 | 6,380 | +4,908 | 0.02% | 73,324 |
| 2008-07-08 | 2008-07-04 | 11.737 | 1,472 | -15,213 | 0.01% | 17,277 |
| 2008-07-07 | 2008-07-03 | 11.656 | 16,685 | -1,227 | 0.06% | 194,478 |
| 2008-07-04 | 2008-07-02 | 12.063 | 17,912 | +12,268 | 0.07% | 216,080 |
| 2008-06-30 | 2008-06-26 | 12.226 | 5,644 | +2,454 | 0.02% | 69,006 |
| 2008-06-27 | 2008-06-25 | 12.226 | 3,190 | -18,403 | 0.01% | 39,002 |
| 2008-06-26 | 2008-06-24 | 12.145 | 21,593 | +2,454 | 0.08% | 262,245 |
| 2008-06-25 | 2008-06-23 | 12.715 | 19,139 | +15,949 | 0.07% | 243,361 |
| 2008-06-24 | 2008-06-20 | 13.368 | 3,190 | -30,671 | 0.01% | 42,642 |
| 2008-06-23 | 2008-06-19 | 12.063 | 33,861 | -4,908 | 0.13% | 408,479 |
| 2008-06-20 | 2008-06-18 | 11.900 | 38,769 | -22,819 | 0.14% | 461,366 |
| 2008-06-19 | 2008-06-17 | 11.737 | 61,588 | +5,644 | 0.23% | 722,881 |
| 2008-06-18 | 2008-06-16 | 12.063 | 55,944 | +13,495 | 0.21% | 674,875 |
| 2008-06-17 | 2008-06-13 | 12.878 | 42,449 | +29,444 | 0.16% | 546,679 |
| 2008-06-13 | 2008-06-11 | 15.731 | 13,005 | +12,269 | 0.05% | 204,586 |
| 2008-05-29 | 2008-05-27 | 15.731 | 736 | -1,227 | 0.00% | 11,578 |
| 2008-05-28 | 2008-05-26 | 15.079 | 1,963 | -1,718 | 0.01% | 29,601 |
| 2008-05-27 | 2008-05-23 | 14.916 | 3,681 | -52,263 | 0.01% | 54,907 |
| 2008-05-23 | 2008-05-21 | 14.672 | 55,944 | +24,537 | 0.21% | 820,794 |
| 2008-05-22 | 2008-05-20 | 15.405 | 31,407 | +4,907 | 0.12% | 483,834 |
| 2008-05-21 | 2008-05-19 | 15.813 | 26,500 | +15,949 | 0.10% | 419,040 |
| 2008-05-20 | 2008-05-16 | 16.220 | 10,551 | -9,324 | 0.04% | 171,141 |
| 2008-05-19 | 2008-05-15 | 15.976 | 19,875 | +4,417 | 0.07% | 317,520 |
| 2008-05-16 | 2008-05-14 | 15.568 | 15,458 | +13,495 | 0.06% | 240,655 |
| 2008-04-29 | 2008-04-25 | 13.531 | 1,963 | -4,907 | 0.01% | 26,561 |
| 2008-04-28 | 2008-04-24 | 12.308 | 6,870 | -18,649 | 0.03% | 84,555 |
| 2008-04-25 | 2008-04-23 | 11.167 | 25,519 | +246 | 0.10% | 284,965 |
| 2008-04-24 | 2008-04-22 | 9.863 | 25,273 | +14,231 | 0.09% | 249,259 |
| 2008-04-23 | 2008-04-21 | 9.781 | 11,042 | -9,324 | 0.04% | 108,003 |
| 2008-04-22 | 2008-04-18 | 9.374 | 20,366 | +6,135 | 0.08% | 190,902 |
| 2008-04-21 | 2008-04-17 | 9.455 | 14,231 | +13,495 | 0.05% | 134,555 |
| 2008-04-18 | 2008-04-16 | 9.292 | 736 | -6,134 | 0.00% | 6,839 |
| 2008-04-17 | 2008-04-15 | 8.640 | 6,870 | +6,134 | 0.03% | 59,357 |
| 2008-04-16 | 2008-04-14 | 7.825 | 736 | -14,722 | 0.00% | 5,759 |
| 2008-04-15 | 2008-04-11 | 6.765 | 15,458 | +14,722 | 0.06% | 104,578 |
| 2008-04-14 | 2008-04-10 | 6.765 | 736 | -21,838 | 0.00% | 4,979 |
| 2008-04-11 | 2008-04-09 | 6.602 | 22,574 | +19,384 | 0.08% | 149,040 |
| 2008-04-10 | 2008-04-08 | 6.602 | 3,190 | -22,083 | 0.01% | 21,061 |
| 2008-04-09 | 2008-04-07 | 6.684 | 25,273 | +24,537 | 0.09% | 168,919 |
| 2008-04-01 | 2008-03-28 | 7.662 | 736 | -11,287 | 0.00% | 5,639 |
| 2008-03-31 | 2008-03-27 | 7.499 | 12,023 | +9,815 | 0.04% | 90,159 |
| 2008-03-28 | 2008-03-26 | 7.825 | 2,208 | +1,472 | 0.01% | 17,277 |
| 2008-03-27 | 2008-03-25 | 7.906 | 736 | -6,134 | 0.00% | 5,819 |
| 2008-03-26 | 2008-03-20 | 7.906 | 6,870 | -6,135 | 0.03% | 54,317 |
| 2008-03-25 | 2008-03-19 | 8.069 | 13,005 | +12,269 | 0.05% | 104,943 |
| 2008-03-20 | 2008-03-18 | 7.499 | 736 | -982 | 0.00% | 5,519 |
| 2008-03-19 | 2008-03-17 | 7.580 | 1,718 | -5,152 | 0.01% | 13,023 |
| 2008-03-13 | 2008-03-11 | 8.151 | 6,870 | -1,227 | 0.03% | 55,997 |
| 2008-03-12 | 2008-03-10 | 8.151 | 8,097 | +1,227 | 0.03% | 65,998 |
| 2008-03-10 | 2008-03-06 | 8.395 | 6,870 | +6,134 | 0.03% | 57,677 |
| 2008-03-07 | 2008-03-05 | 8.232 | 736 | -8,343 | 0.00% | 6,059 |
| 2008-03-06 | 2008-03-04 | 7.906 | 9,079 | +8,343 | 0.03% | 71,782 |
| 2008-03-03 | 2008-02-28 | 8.314 | 736 | -9,815 | 0.00% | 6,119 |
| 2008-02-28 | 2008-02-26 | 7.336 | 10,551 | +9,815 | 0.04% | 77,401 |
| 2008-02-22 | 2008-02-20 | 7.580 | 736 | -3,681 | 0.00% | 5,579 |
| 2008-02-21 | 2008-02-19 | 7.580 | 4,417 | -6,134 | 0.02% | 33,483 |
| 2008-02-20 | 2008-02-18 | 7.743 | 10,551 | +3,681 | 0.04% | 81,701 |
| 2008-02-19 | 2008-02-15 | 8.151 | 6,870 | +2,208 | 0.03% | 55,997 |
| 2008-02-18 | 2008-02-14 | 7.988 | 4,662 | +3,926 | 0.02% | 37,240 |
| 2008-02-15 | 2008-02-13 | 7.906 | 736 | -1,227 | 0.00% | 5,819 |
| 2008-02-12 | 2008-02-06 | 7.417 | 1,963 | +1,227 | 0.01% | 14,560 |
| 2008-01-25 | 2008-01-23 | 8.069 | 736 | -491 | 0.00% | 5,939 |
| 2008-01-23 | 2008-01-21 | 8.803 | 1,227 | +491 | 0.00% | 10,801 |
| 2008-01-11 | 2008-01-09 | 13.368 | 736 | -9,815 | 0.00% | 9,839 |
| 2008-01-10 | 2008-01-08 | 12.797 | 10,551 | +2,454 | 0.04% | 135,021 |
| 2008-01-08 | 2008-01-04 | 14.590 | 8,097 | +7,361 | 0.03% | 118,137 |
| 2008-01-04 | 2008-01-02 | 14.998 | 736 | -4,908 | 0.00% | 11,038 |
| 2008-01-03 | 2007-12-31 | 15.242 | 5,644 | +4,908 | 0.02% | 86,027 |
| 2008-01-02 | 2007-12-27 | 15.405 | 736 | -6,134 | 0.00% | 11,338 |
| 2007-12-28 | 2007-12-24 | 15.161 | 6,870 | +6,134 | 0.03% | 104,154 |
| 2007-12-27 | 2007-12-20 | 14.835 | 736 | -3,435 | 0.00% | 10,918 |
| 2007-12-21 | 2007-12-19 | 13.531 | 4,171 | +3,435 | 0.02% | 56,436 |
| 2007-12-20 | 2007-12-18 | 12.878 | 736 | -1,227 | 0.00% | 9,479 |
| 2007-12-18 | 2007-12-14 | 13.042 | 1,963 | +1,227 | 0.01% | 25,600 |
| 2007-11-16 | 2007-11-14 | 19.399 | 736 | -11,042 | 0.00% | 14,278 |
| 2007-11-01 | 2007-10-30 | 16.302 | 11,778 | +6,134 | 0.04% | 192,004 |
| 2007-10-31 | 2007-10-29 | 16.220 | 5,644 | -6,134 | 0.02% | 91,548 |
| 2007-10-29 | 2007-10-25 | 16.628 | 11,778 | -35,578 | 0.05% | 195,844 |
| 2007-10-26 | 2007-10-24 | 17.117 | 47,356 | +34,351 | 0.18% | 810,592 |
| 2007-10-25 | 2007-10-23 | 17.932 | 13,005 | +12,269 | 0.05% | 233,207 |
| 2007-10-23 | 2007-10-18 | 18.910 | 736 | -4,662 | 0.00% | 13,918 |
| 2007-10-22 | 2007-10-17 | 19.073 | 5,398 | -17,421 | 0.02% | 102,957 |
| 2007-10-18 | 2007-10-16 | 19.318 | 22,819 | -12,514 | 0.09% | 440,811 |
| 2007-10-16 | 2007-10-12 | 19.807 | 35,333 | -13,496 | 0.14% | 699,833 |
| 2007-10-15 | 2007-10-11 | 19.318 | 48,829 | +29,690 | 0.19% | 943,266 |
| 2007-10-12 | 2007-10-10 | 20.377 | 19,139 | -736 | 0.07% | 390,002 |
| 2007-10-11 | 2007-10-09 | 22.578 | 19,875 | +8,097 | 0.08% | 448,740 |
| 2007-10-10 | 2007-10-08 | 22.415 | 11,778 | -6,134 | 0.05% | 264,005 |
| 2007-10-09 | 2007-10-05 | 21.111 | 17,912 | +17,176 | 0.07% | 378,139 |
| 2007-10-08 | 2007-10-04 | 18.177 | 736 | -23,310 | 0.00% | 13,378 |
| 2007-10-05 | 2007-10-03 | 17.932 | 24,046 | +12,759 | 0.09% | 431,195 |
| 2007-10-04 | 2007-10-02 | 20.948 | 11,287 | +6,870 | 0.04% | 236,439 |
| 2007-10-03 | 2007-09-28 | 18.584 | 4,417 | -23,555 | 0.02% | 82,086 |
| 2007-10-02 | 2007-09-27 | 13.531 | 27,972 | -2,454 | 0.11% | 378,477 |
| 2007-09-28 | 2007-09-25 | 16.220 | 30,426 | +2,699 | 0.12% | 493,521 |
| 2007-09-27 | 2007-09-24 | 17.362 | 27,727 | +17,912 | 0.11% | 481,383 |
| 2007-09-25 | 2007-09-21 | 17.932 | 9,815 | +9,079 | 0.04% | 176,003 |
| 2007-09-24 | 2007-09-20 | 19.970 | 736 | -10,306 | 0.00% | 14,698 |
| 2007-09-21 | 2007-09-19 | 21.845 | 11,042 | +8,098 | 0.04% | 241,207 |
| 2007-09-18 | 2007-09-14 | 21.600 | 2,944 | -13,741 | 0.01% | 63,590 |
| 2007-09-17 | 2007-09-13 | 22.171 | 16,685 | +11,041 | 0.07% | 369,916 |
| 2007-09-14 | 2007-09-12 | 22.660 | 5,644 | -1,226 | 0.02% | 127,891 |
| 2007-09-13 | 2007-09-11 | 22.741 | 6,870 | -14,723 | 0.03% | 156,232 |
| 2007-09-12 | 2007-09-10 | 24.208 | 21,593 | +15,459 | 0.08% | 522,730 |
| 2007-09-11 | 2007-09-07 | 22.415 | 6,134 | -13,005 | 0.02% | 137,494 |
| 2007-09-10 | 2007-09-06 | 23.882 | 19,139 | +15,458 | 0.07% | 457,083 |
| 2007-09-07 | 2007-09-05 | 24.290 | 3,681 | -13,004 | 0.01% | 89,411 |
| 2007-09-06 | 2007-09-04 | 24.371 | 16,685 | -3,681 | 0.07% | 406,636 |
| 2007-09-05 | 2007-09-03 | 24.453 | 20,366 | +736 | 0.08% | 498,006 |
| 2007-09-04 | 2007-08-31 | 24.127 | 19,630 | +14,477 | 0.08% | 473,609 |
| 2007-09-03 | 2007-08-30 | 23.882 | 5,153 | -9,569 | 0.02% | 123,065 |
| 2007-08-31 | 2007-08-29 | 22.660 | 14,722 | -5,153 | 0.06% | 333,595 |
| 2007-08-30 | 2007-08-28 | 21.600 | 19,875 | +5,644 | 0.08% | 429,300 |
| 2007-08-29 | 2007-08-27 | 22.823 | 14,231 | +3,680 | 0.06% | 324,789 |
| 2007-08-28 | 2007-08-24 | 22.904 | 10,551 | -4,907 | 0.04% | 241,662 |
| 2007-08-27 | 2007-08-23 | 22.986 | 15,458 | +7,115 | 0.06% | 355,312 |
| 2007-08-24 | 2007-08-22 | 23.312 | 8,343 | -2,453 | 0.03% | 194,490 |
| 2007-08-23 | 2007-08-21 | 24.453 | 10,796 | +1,472 | 0.04% | 263,993 |
| 2007-08-22 | 2007-08-20 | 23.638 | 9,324 | -3,435 | 0.04% | 220,398 |
| 2007-08-21 | 2007-08-17 | 20.296 | 12,759 | -9,570 | 0.05% | 258,955 |
| 2007-08-20 | 2007-08-16 | 23.393 | 22,329 | +8,098 | 0.09% | 522,347 |
| 2007-08-16 | 2007-08-14 | 26.654 | 14,231 | +1,226 | 0.06% | 379,307 |
| 2007-08-13 | 2007-08-09 | 24.534 | 13,005 | +2,454 | 0.05% | 319,069 |
| 2007-08-10 | 2007-08-08 | 23.964 | 10,551 | +736 | 0.04% | 252,842 |
| 2007-08-09 | 2007-08-07 | 24.534 | 9,815 | -2,454 | 0.04% | 240,805 |
| 2007-08-08 | 2007-08-06 | 24.534 | 12,269 | +4,663 | 0.05% | 301,012 |
| 2007-08-07 | 2007-08-03 | 27.469 | 7,606 | -15,950 | 0.03% | 208,927 |
| 2007-08-06 | 2007-08-02 | 28.528 | 23,556 | +3,926 | 0.09% | 672,013 |
| 2007-08-03 | 2007-08-01 | 29.425 | 19,630 | +9,079 | 0.08% | 577,611 |
| 2007-08-02 | 2007-07-31 | 31.055 | 10,551 | -15,213 | 0.04% | 327,662 |
| 2007-08-01 | 2007-07-30 | 27.713 | 25,764 | +15,458 | 0.10% | 714,003 |
| 2007-07-31 | 2007-07-27 | 25.757 | 10,306 | -3,189 | 0.04% | 265,451 |
| 2007-07-27 | 2007-07-25 | 29.343 | 13,495 | -20,366 | 0.05% | 395,989 |
| 2007-07-26 | 2007-07-24 | 29.099 | 33,861 | +4,417 | 0.14% | 985,317 |
| 2007-07-25 | 2007-07-23 | 29.180 | 29,444 | -22,820 | 0.12% | 859,187 |
| 2007-07-24 | 2007-07-20 | 28.365 | 52,264 | -6,625 | 0.21% | 1,482,483 |
| 2007-07-23 | 2007-07-19 | 27.958 | 58,889 | -26,500 | 0.24% | 1,646,403 |
| 2007-07-20 | 2007-07-18 | 28.039 | 85,389 | +47,847 | 0.34% | 2,394,243 |
| 2007-07-19 | 2007-07-17 | 30.974 | 37,542 | -24,782 | 0.15% | 1,162,810 |
| 2007-07-18 | 2007-07-16 | 32.033 | 62,324 | +48,583 | 0.25% | 1,996,438 |
| 2007-07-17 | 2007-07-13 | 30.403 | 13,741 | -53,736 | 0.06% | 417,768 |
| 2007-07-16 | 2007-07-12 | 26.165 | 67,477 | +55,208 | 0.27% | 1,765,504 |
| 2007-07-13 | 2007-07-11 | 22.334 | 12,269 | -20,856 | 0.05% | 274,011 |
| 2007-07-12 | 2007-07-10 | 17.117 | 33,125 | -15,949 | 0.13% | 567,000 |
| 2007-07-11 | 2007-07-09 | 15.894 | 49,074 | +34,352 | 0.20% | 779,999 |
| 2007-07-10 | 2007-07-06 | 12.715 | 14,722 | +14,722 | 0.06% | 187,197 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy