History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2025-10-13 | 2025-10-09 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-10-10 | 2025-10-08 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2025-10-09 | 2025-10-06 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-10-08 | 2025-10-03 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-10-06 | 2025-10-02 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-10-03 | 2025-09-30 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2025-10-02 | 2025-09-29 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-09-30 | 2025-09-26 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-09-29 | 2025-09-25 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-09-26 | 2025-09-24 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2025-09-25 | 2025-09-23 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2025-09-24 | 2025-09-22 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2025-09-23 | 2025-09-19 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2025-09-22 | 2025-09-18 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2025-09-19 | 2025-09-17 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-18 | 2025-09-16 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2025-09-17 | 2025-09-15 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2025-09-16 | 2025-09-12 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2025-09-15 | 2025-09-11 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2025-09-12 | 2025-09-10 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2025-09-11 | 2025-09-09 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2025-09-10 | 2025-09-08 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2025-09-09 | 2025-09-05 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2025-09-08 | 2025-09-04 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2025-09-05 | 2025-09-03 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2025-09-04 | 2025-09-02 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2025-09-03 | 2025-09-01 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2025-09-02 | 2025-08-29 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-01 | 2025-08-28 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2025-08-29 | 2025-08-27 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2025-08-28 | 2025-08-26 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2025-08-27 | 2025-08-25 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2025-08-26 | 2025-08-22 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-08-25 | 2025-08-21 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-08-22 | 2025-08-20 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2025-08-21 | 2025-08-19 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2025-08-20 | 2025-08-18 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2025-08-19 | 2025-08-15 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2025-08-18 | 2025-08-14 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2025-08-15 | 2025-08-13 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2025-08-14 | 2025-08-12 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2025-08-13 | 2025-08-11 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2025-08-12 | 2025-08-08 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2025-08-11 | 2025-08-07 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2025-08-08 | 2025-08-06 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2025-08-07 | 2025-08-05 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2025-08-06 | 2025-08-04 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2025-08-04 | 2025-07-31 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2025-08-01 | 2025-07-30 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-07-31 | 2025-07-29 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-30 | 2025-07-28 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2025-07-29 | 2025-07-25 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-07-28 | 2025-07-24 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2025-07-25 | 2025-07-23 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2025-07-24 | 2025-07-22 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-07-23 | 2025-07-21 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2025-07-22 | 2025-07-18 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-21 | 2025-07-17 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2025-07-18 | 2025-07-16 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2025-07-17 | 2025-07-15 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2025-07-16 | 2025-07-14 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2025-07-15 | 2025-07-11 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-07-14 | 2025-07-10 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-07-11 | 2025-07-09 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2025-07-10 | 2025-07-08 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-07-09 | 2025-07-07 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-07-08 | 2025-07-04 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-07-07 | 2025-07-03 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-07-04 | 2025-07-02 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-07-03 | 2025-06-30 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-07-02 | 2025-06-27 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-06-30 | 2025-06-26 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-06-27 | 2025-06-25 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-06-26 | 2025-06-24 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-25 | 2025-06-23 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-24 | 2025-06-20 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2025-06-23 | 2025-06-19 | 1.349 | 200 | +0 | 0.00% | 270 |
| 2025-06-20 | 2025-06-18 | 1.392 | 200 | +16 | 0.00% | 278 |
| 2025-06-19 | 2025-06-17 | 1.381 | 184 | +0 | 0.00% | 254 |
| 2025-06-18 | 2025-06-16 | 1.360 | 184 | +0 | 0.00% | 250 |
| 2025-06-17 | 2025-06-13 | 1.371 | 184 | +0 | 0.00% | 252 |
| 2025-06-16 | 2025-06-12 | 1.381 | 184 | +0 | 0.00% | 254 |
| 2025-06-13 | 2025-06-11 | 1.392 | 184 | +0 | 0.00% | 256 |
| 2025-06-12 | 2025-06-10 | 1.327 | 184 | +0 | 0.00% | 244 |
| 2025-06-11 | 2025-06-09 | 1.349 | 184 | +0 | 0.00% | 248 |
| 2025-06-10 | 2025-06-06 | 1.327 | 184 | +0 | 0.00% | 244 |
| 2025-06-09 | 2025-06-05 | 1.305 | 184 | +0 | 0.00% | 240 |
| 2025-06-06 | 2025-06-04 | 1.305 | 184 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 1.327 | 184 | +0 | 0.00% | 244 |
| 2025-06-04 | 2025-06-02 | 1.229 | 184 | +0 | 0.00% | 226 |
| 2025-06-03 | 2025-05-30 | 1.273 | 184 | +0 | 0.00% | 234 |
| 2025-06-02 | 2025-05-29 | 1.327 | 184 | +0 | 0.00% | 244 |
| 2025-05-30 | 2025-05-28 | 1.327 | 184 | +0 | 0.00% | 244 |
| 2025-05-29 | 2025-05-27 | 1.371 | 184 | +0 | 0.00% | 252 |
| 2025-05-28 | 2025-05-26 | 1.371 | 184 | +0 | 0.00% | 252 |
| 2025-05-27 | 2025-05-23 | 1.414 | 184 | +0 | 0.00% | 260 |
| 2025-05-26 | 2025-05-22 | 1.447 | 184 | +0 | 0.00% | 266 |
| 2025-05-23 | 2025-05-21 | 1.468 | 184 | +0 | 0.00% | 270 |
| 2025-05-22 | 2025-05-20 | 1.436 | 184 | +0 | 0.00% | 264 |
| 2025-05-21 | 2025-05-19 | 1.371 | 184 | +0 | 0.00% | 252 |
| 2025-05-20 | 2025-05-16 | 1.338 | 184 | +0 | 0.00% | 246 |
| 2025-05-19 | 2025-05-15 | 1.327 | 184 | +0 | 0.00% | 244 |
| 2025-05-16 | 2025-05-14 | 1.305 | 184 | +0 | 0.00% | 240 |
| 2025-05-15 | 2025-05-13 | 1.196 | 184 | +0 | 0.00% | 220 |
| 2025-05-14 | 2025-05-12 | 1.164 | 184 | +0 | 0.00% | 214 |
| 2025-05-13 | 2025-05-09 | 1.153 | 184 | +0 | 0.00% | 212 |
| 2025-05-12 | 2025-05-08 | 1.186 | 184 | +0 | 0.00% | 218 |
| 2025-05-09 | 2025-05-07 | 1.131 | 184 | +0 | 0.00% | 208 |
| 2025-05-08 | 2025-05-06 | 1.153 | 184 | +0 | 0.00% | 212 |
| 2025-05-07 | 2025-05-02 | 1.164 | 184 | +0 | 0.00% | 214 |
| 2025-05-06 | 2025-04-30 | 1.099 | 184 | +0 | 0.00% | 202 |
| 2025-05-02 | 2025-04-29 | 1.066 | 184 | +0 | 0.00% | 196 |
| 2025-04-30 | 2025-04-28 | 1.066 | 184 | +0 | 0.00% | 196 |
| 2025-04-29 | 2025-04-25 | 1.099 | 184 | +0 | 0.00% | 202 |
| 2025-04-28 | 2025-04-24 | 1.120 | 184 | +0 | 0.00% | 206 |
| 2025-04-25 | 2025-04-23 | 1.120 | 184 | +0 | 0.00% | 206 |
| 2025-04-24 | 2025-04-22 | 1.099 | 184 | +0 | 0.00% | 202 |
| 2025-04-23 | 2025-04-17 | 1.099 | 184 | +0 | 0.00% | 202 |
| 2025-04-22 | 2025-04-16 | 1.088 | 184 | +0 | 0.00% | 200 |
| 2025-04-17 | 2025-04-15 | 1.120 | 184 | +0 | 0.00% | 206 |
| 2025-04-16 | 2025-04-14 | 1.120 | 184 | +0 | 0.00% | 206 |
| 2025-04-15 | 2025-04-11 | 1.055 | 184 | +0 | 0.00% | 194 |
| 2025-04-14 | 2025-04-10 | 1.077 | 184 | +0 | 0.00% | 198 |
| 2025-04-11 | 2025-04-09 | 1.066 | 184 | +0 | 0.00% | 196 |
| 2025-04-10 | 2025-04-08 | 1.099 | 184 | +0 | 0.00% | 202 |
| 2025-04-09 | 2025-04-07 | 1.088 | 184 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 1.229 | 184 | +0 | 0.00% | 226 |
| 2025-04-07 | 2025-04-02 | 1.284 | 184 | +0 | 0.00% | 236 |
| 2025-04-03 | 2025-04-01 | 1.294 | 184 | +0 | 0.00% | 238 |
| 2025-04-02 | 2025-03-31 | 1.099 | 184 | +0 | 0.00% | 202 |
| 2025-04-01 | 2025-03-28 | 1.175 | 184 | +0 | 0.00% | 216 |
| 2025-03-31 | 2025-03-27 | 1.142 | 184 | +0 | 0.00% | 210 |
| 2025-03-28 | 2025-03-26 | 1.033 | 184 | +0 | 0.00% | 190 |
| 2025-03-27 | 2025-03-25 | 1.001 | 184 | +0 | 0.00% | 184 |
| 2025-03-26 | 2025-03-24 | 0.979 | 184 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 0.979 | 184 | +0 | 0.00% | 180 |
| 2025-03-24 | 2025-03-20 | 1.001 | 184 | +0 | 0.00% | 184 |
| 2025-03-21 | 2025-03-19 | 1.001 | 184 | +0 | 0.00% | 184 |
| 2025-03-20 | 2025-03-18 | 1.012 | 184 | +0 | 0.00% | 186 |
| 2025-03-19 | 2025-03-17 | 1.012 | 184 | +0 | 0.00% | 186 |
| 2025-03-18 | 2025-03-14 | 1.001 | 184 | +0 | 0.00% | 184 |
| 2025-03-17 | 2025-03-13 | 0.990 | 184 | +0 | 0.00% | 182 |
| 2025-03-14 | 2025-03-12 | 0.990 | 184 | +0 | 0.00% | 182 |
| 2025-03-13 | 2025-03-11 | 0.990 | 184 | +0 | 0.00% | 182 |
| 2025-03-12 | 2025-03-10 | 0.990 | 184 | +0 | 0.00% | 182 |
| 2025-03-11 | 2025-03-07 | 1.001 | 184 | +0 | 0.00% | 184 |
| 2025-03-10 | 2025-03-06 | 0.990 | 184 | +0 | 0.00% | 182 |
| 2025-03-07 | 2025-03-05 | 1.022 | 184 | +0 | 0.00% | 188 |
| 2025-03-06 | 2025-03-04 | 1.001 | 184 | +0 | 0.00% | 184 |
| 2025-03-05 | 2025-03-03 | 0.990 | 184 | +0 | 0.00% | 182 |
| 2025-03-04 | 2025-02-28 | 0.990 | 184 | +0 | 0.00% | 182 |
| 2025-03-03 | 2025-02-27 | 0.990 | 184 | +0 | 0.00% | 182 |
| 2025-02-28 | 2025-02-26 | 0.990 | 184 | +0 | 0.00% | 182 |
| 2025-02-27 | 2025-02-25 | 1.033 | 184 | +0 | 0.00% | 190 |
| 2025-02-26 | 2025-02-24 | 1.044 | 184 | +0 | 0.00% | 192 |
| 2025-02-25 | 2025-02-21 | 1.044 | 184 | +0 | 0.00% | 192 |
| 2025-02-24 | 2025-02-20 | 1.022 | 184 | +0 | 0.00% | 188 |
| 2025-02-21 | 2025-02-19 | 1.044 | 184 | +0 | 0.00% | 192 |
| 2025-02-20 | 2025-02-18 | 1.012 | 184 | +0 | 0.00% | 186 |
| 2025-02-19 | 2025-02-17 | 1.055 | 184 | +0 | 0.00% | 194 |
| 2025-02-18 | 2025-02-14 | 1.077 | 184 | +0 | 0.00% | 198 |
| 2025-02-17 | 2025-02-13 | 1.077 | 184 | +0 | 0.00% | 198 |
| 2025-02-14 | 2025-02-12 | 1.109 | 184 | +0 | 0.00% | 204 |
| 2025-02-13 | 2025-02-11 | 1.186 | 184 | +0 | 0.00% | 218 |
| 2025-02-12 | 2025-02-10 | 1.142 | 184 | +0 | 0.00% | 210 |
| 2025-02-11 | 2025-02-07 | 1.099 | 184 | +0 | 0.00% | 202 |
| 2025-02-10 | 2025-02-06 | 1.099 | 184 | +0 | 0.00% | 202 |
| 2025-02-07 | 2025-02-05 | 1.099 | 184 | +0 | 0.00% | 202 |
| 2025-02-06 | 2025-02-04 | 1.109 | 184 | +0 | 0.00% | 204 |
| 2025-02-05 | 2025-02-03 | 1.109 | 184 | +0 | 0.00% | 204 |
| 2025-02-04 | 2025-01-28 | 1.088 | 184 | +0 | 0.00% | 200 |
| 2025-02-03 | 2025-01-24 | 1.099 | 184 | +0 | 0.00% | 202 |
| 2025-01-27 | 2025-01-23 | 1.109 | 184 | +0 | 0.00% | 204 |
| 2025-01-24 | 2025-01-22 | 1.088 | 184 | +0 | 0.00% | 200 |
| 2025-01-23 | 2025-01-21 | 1.099 | 184 | +0 | 0.00% | 202 |
| 2025-01-22 | 2025-01-20 | 1.109 | 184 | +0 | 0.00% | 204 |
| 2025-01-21 | 2025-01-17 | 1.109 | 184 | +0 | 0.00% | 204 |
| 2025-01-20 | 2025-01-16 | 1.142 | 184 | +0 | 0.00% | 210 |
| 2025-01-17 | 2025-01-15 | 1.142 | 184 | +0 | 0.00% | 210 |
| 2025-01-16 | 2025-01-14 | 1.142 | 184 | +0 | 0.00% | 210 |
| 2025-01-15 | 2025-01-13 | 1.153 | 184 | +0 | 0.00% | 212 |
| 2025-01-14 | 2025-01-10 | 1.120 | 184 | +0 | 0.00% | 206 |
| 2025-01-13 | 2025-01-09 | 1.142 | 184 | +0 | 0.00% | 210 |
| 2025-01-10 | 2025-01-08 | 1.120 | 184 | +0 | 0.00% | 206 |
| 2025-01-09 | 2025-01-07 | 1.088 | 184 | +0 | 0.00% | 200 |
| 2025-01-08 | 2025-01-06 | 1.099 | 184 | +0 | 0.00% | 202 |
| 2025-01-07 | 2025-01-03 | 1.099 | 184 | +0 | 0.00% | 202 |
| 2025-01-06 | 2025-01-02 | 1.099 | 184 | +0 | 0.00% | 202 |
| 2025-01-03 | 2024-12-31 | 1.088 | 184 | +0 | 0.00% | 200 |
| 2025-01-02 | 2024-12-27 | 1.109 | 184 | +0 | 0.00% | 204 |
| 2024-12-30 | 2024-12-24 | 1.153 | 184 | +0 | 0.00% | 212 |
| 2024-12-27 | 2024-12-20 | 1.153 | 184 | +0 | 0.00% | 212 |
| 2024-12-23 | 2024-12-19 | 1.142 | 184 | +0 | 0.00% | 210 |
| 2024-12-20 | 2024-12-18 | 1.164 | 184 | +0 | 0.00% | 214 |
| 2024-12-19 | 2024-12-17 | 1.099 | 184 | +0 | 0.00% | 202 |
| 2024-12-18 | 2024-12-16 | 1.120 | 184 | +0 | 0.00% | 206 |
| 2024-12-17 | 2024-12-13 | 1.164 | 184 | +0 | 0.00% | 214 |
| 2024-12-16 | 2024-12-12 | 1.164 | 184 | +0 | 0.00% | 214 |
| 2024-12-13 | 2024-12-11 | 1.153 | 184 | +0 | 0.00% | 212 |
| 2024-12-12 | 2024-12-10 | 1.120 | 184 | +0 | 0.00% | 206 |
| 2024-12-11 | 2024-12-09 | 1.142 | 184 | +0 | 0.00% | 210 |
| 2024-12-10 | 2024-12-06 | 1.142 | 184 | +0 | 0.00% | 210 |
| 2024-12-09 | 2024-12-05 | 1.131 | 184 | +0 | 0.00% | 208 |
| 2024-12-06 | 2024-12-04 | 1.131 | 184 | +0 | 0.00% | 208 |
| 2024-12-05 | 2024-12-03 | 1.109 | 184 | +0 | 0.00% | 204 |
| 2024-12-04 | 2024-12-02 | 1.142 | 184 | +0 | 0.00% | 210 |
| 2024-12-03 | 2024-11-29 | 1.131 | 184 | +0 | 0.00% | 208 |
| 2024-12-02 | 2024-11-28 | 1.251 | 184 | +0 | 0.00% | 230 |
| 2024-11-29 | 2024-11-27 | 1.251 | 184 | +0 | 0.00% | 230 |
| 2024-11-28 | 2024-11-26 | 1.284 | 184 | +0 | 0.00% | 236 |
| 2024-11-27 | 2024-11-25 | 1.273 | 184 | +0 | 0.00% | 234 |
| 2024-11-26 | 2024-11-22 | 1.273 | 184 | +0 | 0.00% | 234 |
| 2024-11-25 | 2024-11-21 | 1.273 | 184 | +0 | 0.00% | 234 |
| 2024-11-22 | 2024-11-20 | 1.316 | 184 | +0 | 0.00% | 242 |
| 2024-11-21 | 2024-11-19 | 1.360 | 184 | +0 | 0.00% | 250 |
| 2024-11-20 | 2024-11-18 | 1.305 | 184 | +0 | 0.00% | 240 |
| 2024-11-19 | 2024-11-15 | 1.392 | 184 | +0 | 0.00% | 256 |
| 2024-11-18 | 2024-11-14 | 1.458 | 184 | +0 | 0.00% | 268 |
| 2024-11-15 | 2024-11-13 | 1.545 | 184 | +0 | 0.00% | 284 |
| 2024-11-14 | 2024-11-12 | 1.534 | 184 | +0 | 0.00% | 282 |
| 2024-11-13 | 2024-11-11 | 1.523 | 184 | +0 | 0.00% | 280 |
| 2024-11-12 | 2024-11-08 | 1.610 | 184 | +0 | 0.00% | 296 |
| 2024-11-11 | 2024-11-07 | 1.621 | 184 | +0 | 0.00% | 298 |
| 2024-11-08 | 2024-11-06 | 1.632 | 184 | +0 | 0.00% | 300 |
| 2024-11-07 | 2024-11-05 | 1.708 | 184 | +0 | 0.00% | 314 |
| 2024-11-06 | 2024-11-04 | 1.773 | 184 | +0 | 0.00% | 326 |
| 2024-11-05 | 2024-11-01 | 1.849 | 184 | +0 | 0.00% | 340 |
| 2024-11-01 | 2024-10-30 | 1.489 | 184 | -34 | 0.00% | 274 |
| 2024-06-20 | 2024-06-18 | 1.892 | 218 | -9 | 0.00% | 412 |
| 2023-06-29 | 2023-06-27 | 1.655 | 227 | -12 | 0.00% | 376 |
| 2023-05-18 | 2023-05-16 | 1.571 | 239 | -958 | 0.00% | 375 |
| 2021-11-02 | 2021-10-29 | 2.465 | 1,197 | -7,180 | 0.00% | 2,951 |
| 2021-10-08 | 2021-10-06 | 2.674 | 8,377 | -9,813 | 0.00% | 22,400 |
| 2021-10-05 | 2021-09-30 | 2.549 | 18,190 | -4,787 | 0.00% | 46,360 |
| 2021-09-30 | 2021-09-28 | 2.758 | 22,977 | +9,813 | 0.00% | 63,360 |
| 2021-09-29 | 2021-09-27 | 2.674 | 13,164 | +4,787 | 0.00% | 35,200 |
| 2021-09-21 | 2021-09-17 | 2.465 | 8,377 | +7,180 | 0.00% | 20,650 |
| 2021-09-10 | 2021-09-08 | 2.716 | 1,197 | -3,590 | 0.00% | 3,251 |
| 2021-09-09 | 2021-09-07 | 2.799 | 4,787 | +3,590 | 0.00% | 13,400 |
| 2021-05-14 | 2021-05-12 | 2.072 | 1,197 | -35,423 | 0.00% | 2,481 |
| 2021-05-12 | 2021-05-10 | 2.064 | 36,620 | -47,868 | 0.00% | 75,583 |
| 2021-05-06 | 2021-05-04 | 2.131 | 84,488 | -23,935 | 0.00% | 180,029 |
| 2021-05-04 | 2021-04-30 | 2.081 | 108,423 | -8,616 | 0.00% | 225,595 |
| 2021-04-20 | 2021-04-16 | 2.214 | 117,039 | -23,934 | 0.00% | 259,170 |
| 2021-04-13 | 2021-04-09 | 2.131 | 140,973 | -20,584 | 0.01% | 300,389 |
| 2021-02-17 | 2021-02-11 | 2.340 | 161,557 | +83,770 | 0.01% | 378,000 |
| 2021-02-16 | 2021-02-09 | 2.465 | 77,787 | +40,689 | 0.00% | 191,751 |
| 2021-02-08 | 2021-02-04 | 2.214 | 37,098 | +35,901 | 0.00% | 82,149 |
| 2021-01-04 | 2020-12-29 | 2.590 | 1,197 | -478 | 0.00% | 3,101 |
| 2020-12-04 | 2020-12-02 | 2.056 | 1,675 | +478 | 0.00% | 3,443 |
| 2020-11-25 | 2020-11-23 | 1.980 | 1,197 | +240 | 0.00% | 2,371 |
| 2020-01-29 | 2020-01-22 | 1.989 | 957 | -958 | 0.00% | 1,903 |
| 2019-01-10 | 2019-01-08 | 3.384 | 1,915 | -62,468 | 0.00% | 6,481 |
| 2019-01-04 | 2019-01-02 | 3.969 | 64,383 | -1,197 | 0.01% | 255,548 |
| 2019-01-03 | 2018-12-31 | 3.844 | 65,580 | -34,226 | 0.01% | 252,079 |
| 2018-12-14 | 2018-12-12 | 2.507 | 99,806 | -4,787 | 0.01% | 250,199 |
| 2018-12-04 | 2018-11-30 | 2.465 | 104,593 | -1,915 | 0.01% | 257,830 |
| 2018-11-01 | 2018-10-30 | 2.382 | 106,508 | -10,770 | 0.01% | 253,650 |
| 2018-10-19 | 2018-10-16 | 2.465 | 117,278 | -67,974 | 0.01% | 289,099 |
| 2018-10-15 | 2018-10-11 | 2.465 | 185,252 | -7,641,526 | 0.02% | 456,660 |
| 2018-10-09 | 2018-10-05 | 2.799 | 7,826,778 | -59,836 | 0.69% | 21,909,669 |
| 2018-10-02 | 2018-09-27 | 2.966 | 7,886,614 | -1,197 | 0.69% | 23,395,209 |
| 2018-09-21 | 2018-09-19 | 2.883 | 7,887,811 | -15,557 | 0.69% | 22,739,640 |
| 2018-09-04 | 2018-08-31 | 3.301 | 7,903,368 | -11,968 | 0.69% | 26,086,588 |
| 2018-09-03 | 2018-08-30 | 3.175 | 7,915,336 | -13,403 | 0.69% | 25,133,961 |
| 2018-08-22 | 2018-08-20 | 2.632 | 7,928,739 | -15,797 | 0.70% | 20,870,010 |
| 2018-08-15 | 2018-08-13 | 2.966 | 7,944,536 | -17,950 | 0.70% | 23,567,031 |
| 2018-08-07 | 2018-08-03 | 3.301 | 7,962,486 | +1,196 | 0.70% | 26,281,719 |
| 2018-08-01 | 2018-07-30 | 3.468 | 7,961,290 | -71,803 | 0.70% | 27,608,291 |
| 2018-07-31 | 2018-07-27 | 3.468 | 8,033,093 | -24,413 | 0.70% | 27,857,291 |
| 2018-05-15 | 2018-05-11 | 6.434 | 8,057,506 | -3,590 | 0.71% | 51,844,101 |
| 2018-04-16 | 2018-04-12 | 7.437 | 8,061,096 | +3,590 | 0.71% | 59,950,400 |
| 2018-04-03 | 2018-03-28 | 6.769 | 8,057,506 | -53,852 | 0.71% | 54,537,301 |
| 2018-03-29 | 2018-03-27 | 7.270 | 8,111,358 | -1,436 | 0.71% | 58,968,599 |
| 2018-02-23 | 2018-02-21 | 7.604 | 8,112,794 | -17,951 | 0.71% | 61,690,718 |
| 2018-02-06 | 2018-02-02 | 7.270 | 8,130,745 | +1,436 | 0.71% | 59,109,540 |
| 2018-01-03 | 2017-12-29 | 8.189 | 8,129,309 | -2,393 | 0.71% | 66,571,400 |
| 2017-12-20 | 2017-12-18 | 8.189 | 8,131,702 | -17,951 | 0.71% | 66,590,997 |
| 2017-11-23 | 2017-11-21 | 8.774 | 8,149,653 | -1,436 | 0.71% | 71,504,999 |
| 2017-11-06 | 2017-11-02 | 9.442 | 8,151,089 | +100,524 | 0.71% | 76,966,558 |
| 2017-11-03 | 2017-11-01 | 9.610 | 8,050,565 | +119,672 | 0.71% | 77,362,801 |
| 2017-11-01 | 2017-10-30 | 9.860 | 7,930,893 | +155,573 | 0.70% | 78,200,960 |
| 2017-10-31 | 2017-10-27 | 10.027 | 7,775,320 | +85,207 | 0.68% | 77,966,404 |
| 2017-10-26 | 2017-10-24 | 9.944 | 7,690,113 | +2,393 | 0.67% | 76,469,398 |
| 2017-10-24 | 2017-10-20 | 10.027 | 7,687,720 | -20,344 | 0.67% | 77,088,002 |
| 2017-10-23 | 2017-10-19 | 9.777 | 7,708,064 | +131,639 | 0.68% | 75,359,700 |
| 2017-10-20 | 2017-10-18 | 10.195 | 7,576,425 | +1,675 | 0.66% | 77,238,200 |
| 2017-10-19 | 2017-10-17 | 10.027 | 7,574,750 | +155,574 | 0.66% | 75,955,204 |
| 2017-10-03 | 2017-09-28 | 8.523 | 7,419,176 | +71,803 | 0.65% | 63,235,919 |
| 2017-09-29 | 2017-09-27 | 8.607 | 7,347,373 | +35,901 | 0.64% | 63,237,880 |
| 2017-09-28 | 2017-09-26 | 8.440 | 7,311,472 | +89,754 | 0.64% | 61,706,964 |
| 2017-09-27 | 2017-09-25 | 8.607 | 7,221,718 | +59,836 | 0.63% | 62,156,383 |
| 2017-09-20 | 2017-09-18 | 9.108 | 7,161,882 | +143,607 | 0.63% | 65,232,143 |
| 2017-09-19 | 2017-09-15 | 9.192 | 7,018,275 | +35,901 | 0.62% | 64,510,596 |
| 2017-09-15 | 2017-09-13 | 9.192 | 6,982,374 | +119,672 | 0.61% | 64,180,601 |
| 2017-09-14 | 2017-09-12 | 9.108 | 6,862,702 | +239,344 | 0.60% | 62,507,140 |
| 2017-09-13 | 2017-09-11 | 9.442 | 6,623,358 | +83,291 | 0.58% | 62,540,977 |
| 2017-09-12 | 2017-09-08 | 9.610 | 6,540,067 | +185,970 | 0.57% | 62,847,503 |
| 2017-09-11 | 2017-09-07 | 9.359 | 6,354,097 | +406,885 | 0.56% | 59,467,523 |
| 2017-09-08 | 2017-09-06 | 9.442 | 5,947,212 | +227,376 | 0.52% | 56,156,476 |
| 2017-09-07 | 2017-09-05 | 9.442 | 5,719,836 | +147,197 | 0.50% | 54,009,481 |
| 2017-09-06 | 2017-09-04 | 9.025 | 5,572,639 | +44,757 | 0.49% | 50,291,276 |
| 2017-09-05 | 2017-09-01 | 8.356 | 5,527,882 | +143,606 | 0.48% | 46,191,998 |
| 2017-09-04 | 2017-08-31 | 8.523 | 5,384,276 | +85,924 | 0.47% | 45,891,840 |
| 2017-08-28 | 2017-08-24 | 8.523 | 5,298,352 | +140,016 | 0.46% | 45,159,483 |
| 2017-08-22 | 2017-08-18 | 8.690 | 5,158,336 | +215,410 | 0.45% | 44,828,164 |
| 2017-08-17 | 2017-08-15 | 8.774 | 4,942,926 | +71,803 | 0.43% | 43,369,198 |
| 2017-08-15 | 2017-08-11 | 8.607 | 4,871,123 | +66,537 | 0.43% | 41,925,119 |
| 2017-08-14 | 2017-08-10 | 8.607 | 4,804,586 | +7,181 | 0.42% | 41,352,444 |
| 2017-08-01 | 2017-07-28 | 8.774 | 4,797,405 | +119,672 | 0.45% | 42,092,398 |
| 2017-07-31 | 2017-07-27 | 8.774 | 4,677,733 | +41,645 | 0.44% | 41,042,397 |
| 2017-07-14 | 2017-07-12 | 9.025 | 4,636,088 | +109,620 | 0.43% | 41,839,204 |
| 2017-07-11 | 2017-07-07 | 8.858 | 4,526,468 | +140,255 | 0.42% | 40,093,439 |
| 2017-07-10 | 2017-07-06 | 8.523 | 4,386,213 | +35,902 | 0.41% | 37,385,042 |
| 2017-07-06 | 2017-07-04 | 8.523 | 4,350,311 | +126,852 | 0.41% | 37,079,038 |
| 2017-06-30 | 2017-06-28 | 8.774 | 4,223,459 | +162,514 | 0.39% | 37,056,600 |
| 2017-06-29 | 2017-06-27 | 8.607 | 4,060,945 | +583,042 | 0.38% | 34,952,023 |
| 2017-06-28 | 2017-06-26 | 8.941 | 3,477,903 | +119,671 | 0.32% | 31,096,337 |
| 2017-06-27 | 2017-06-23 | 9.275 | 3,358,232 | +155,574 | 0.31% | 31,148,824 |
| 2017-06-23 | 2017-06-21 | 9.359 | 3,202,658 | +119,672 | 0.30% | 29,973,439 |
| 2017-06-22 | 2017-06-20 | 9.359 | 3,082,986 | +119,672 | 0.29% | 28,853,438 |
| 2017-06-21 | 2017-06-19 | 9.108 | 2,963,314 | +957 | 0.30% | 26,990,576 |
| 2017-06-16 | 2017-06-14 | 8.690 | 2,962,357 | +142,649 | 0.30% | 25,744,160 |
| 2017-06-15 | 2017-06-13 | 9.025 | 2,819,708 | +71,803 | 0.28% | 25,446,958 |
| 2017-06-14 | 2017-06-12 | 9.359 | 2,747,905 | +179,508 | 0.28% | 25,717,439 |
| 2017-06-12 | 2017-06-08 | 9.777 | 2,568,397 | +35,901 | 0.26% | 25,110,537 |
| 2017-06-08 | 2017-06-06 | 9.610 | 2,532,496 | -7,180 | 0.26% | 24,336,302 |
| 2017-06-05 | 2017-06-01 | 9.860 | 2,539,676 | +5,266 | 0.26% | 25,041,959 |
| 2017-06-01 | 2017-05-29 | 10.027 | 2,534,410 | -11,968 | 0.26% | 25,413,595 |
| 2017-05-31 | 2017-05-26 | 10.445 | 2,546,378 | +11,968 | 0.26% | 26,597,503 |
| 2017-05-29 | 2017-05-25 | 10.362 | 2,534,410 | +11,967 | 0.26% | 26,260,715 |
| 2017-05-26 | 2017-05-24 | 10.779 | 2,522,443 | -11,967 | 0.26% | 27,190,617 |
| 2017-05-25 | 2017-05-23 | 10.863 | 2,534,410 | +75,393 | 0.26% | 27,531,395 |
| 2017-05-24 | 2017-05-22 | 10.696 | 2,459,017 | +167,540 | 0.27% | 26,301,438 |
| 2017-05-22 | 2017-05-18 | 10.863 | 2,291,477 | +330,295 | 0.25% | 24,892,404 |
| 2017-05-19 | 2017-05-17 | 10.947 | 1,961,182 | +137,622 | 0.22% | 21,468,277 |
| 2017-05-18 | 2017-05-16 | 10.863 | 1,823,560 | +89,754 | 0.20% | 19,809,403 |
| 2017-05-17 | 2017-05-15 | 10.612 | 1,733,806 | -17,951 | 0.19% | 18,399,762 |
| 2017-05-16 | 2017-05-12 | 9.944 | 1,751,757 | +179,508 | 0.19% | 17,419,224 |
| 2017-05-12 | 2017-05-10 | 9.860 | 1,572,249 | +9,574 | 0.17% | 15,502,842 |
| 2017-05-11 | 2017-05-09 | 10.027 | 1,562,675 | +10,770 | 0.17% | 15,669,599 |
| 2017-05-10 | 2017-05-08 | 9.777 | 1,551,905 | -4,308 | 0.17% | 15,172,564 |
| 2017-05-09 | 2017-05-05 | 9.693 | 1,556,213 | +77,787 | 0.17% | 15,084,642 |
| 2017-05-05 | 2017-05-02 | 10.111 | 1,478,426 | -11,967 | 0.16% | 14,948,339 |
| 2017-05-02 | 2017-04-27 | 9.860 | 1,490,393 | +11,967 | 0.17% | 14,695,718 |
| 2017-04-28 | 2017-04-26 | 10.111 | 1,478,426 | +5,984 | 0.16% | 14,948,339 |
| 2017-04-27 | 2017-04-25 | 10.445 | 1,472,442 | -10,771 | 0.16% | 15,379,995 |
| 2017-04-25 | 2017-04-21 | 10.362 | 1,483,213 | -5,984 | 0.17% | 15,368,561 |
| 2017-04-19 | 2017-04-13 | 9.359 | 1,489,197 | -4,308 | 0.17% | 13,937,284 |
| 2017-04-18 | 2017-04-12 | 9.192 | 1,493,505 | +52,177 | 0.17% | 13,728,003 |
| 2017-03-31 | 2017-03-29 | 7.688 | 1,441,328 | -59,836 | 0.17% | 11,080,482 |
| 2017-03-24 | 2017-03-22 | 7.855 | 1,501,164 | +16,276 | 0.17% | 11,791,362 |
| 2017-03-23 | 2017-03-21 | 7.855 | 1,484,888 | -34,705 | 0.17% | 11,663,517 |
| 2017-03-20 | 2017-03-16 | 7.521 | 1,519,593 | -59,836 | 0.18% | 11,428,199 |
| 2017-03-14 | 2017-03-10 | 6.434 | 1,579,429 | +47,869 | 0.27% | 10,162,459 |
| 2017-03-13 | 2017-03-09 | 6.434 | 1,531,560 | -11,968 | 0.26% | 9,854,458 |
| 2017-03-09 | 2017-03-07 | 5.682 | 1,543,528 | +28,722 | 0.26% | 8,770,643 |
| 2017-03-02 | 2017-02-28 | 5.682 | 1,514,806 | -5,984 | 0.26% | 8,607,438 |
| 2017-02-28 | 2017-02-24 | 5.766 | 1,520,790 | +107,705 | 0.26% | 8,768,521 |
| 2017-02-17 | 2017-02-15 | 5.933 | 1,413,085 | +23,934 | 0.24% | 8,383,679 |
| 2017-02-02 | 2017-01-27 | 5.933 | 1,389,151 | +132,118 | 0.23% | 8,241,681 |
| 2017-01-23 | 2017-01-19 | 5.849 | 1,257,033 | +17,951 | 0.21% | 7,352,799 |
| 2017-01-16 | 2017-01-12 | 6.184 | 1,239,082 | -240 | 0.21% | 7,661,958 |
| 2016-12-22 | 2016-12-20 | 5.682 | 1,239,322 | +11,010 | 0.21% | 7,042,082 |
| 2016-12-05 | 2016-12-01 | 5.515 | 1,228,312 | +50,502 | 0.21% | 6,774,241 |
| 2016-12-02 | 2016-11-30 | 5.515 | 1,177,810 | -359,016 | 0.20% | 6,495,718 |
| 2016-11-22 | 2016-11-18 | 5.348 | 1,536,826 | -5,026 | 0.27% | 8,218,880 |
| 2016-11-09 | 2016-11-07 | 5.766 | 1,541,852 | -21,780 | 0.27% | 8,889,959 |
| 2016-09-26 | 2016-09-22 | 6.267 | 1,563,632 | +11,009 | 0.27% | 9,799,497 |
| 2016-09-14 | 2016-09-12 | 5.849 | 1,552,623 | -23,934 | 0.27% | 9,081,802 |
| 2016-09-08 | 2016-09-06 | 6.267 | 1,576,557 | -8,377 | 0.27% | 9,880,500 |
| 2016-09-07 | 2016-09-05 | 6.184 | 1,584,934 | +34,705 | 0.27% | 9,800,560 |
| 2016-09-01 | 2016-08-30 | 4.847 | 1,550,229 | -19,148 | 0.27% | 7,513,319 |
| 2016-08-17 | 2016-08-15 | 5.264 | 1,569,377 | -5,744 | 0.27% | 8,261,822 |
| 2016-08-12 | 2016-08-10 | 5.097 | 1,575,121 | +8,377 | 0.27% | 8,028,820 |
| 2016-08-01 | 2016-07-28 | 4.847 | 1,566,744 | -17,951 | 0.27% | 7,593,361 |
| 2016-07-26 | 2016-07-22 | 4.847 | 1,584,695 | +17,951 | 0.27% | 7,680,362 |
| 2016-07-12 | 2016-07-08 | 4.763 | 1,566,744 | +59,836 | 0.27% | 7,462,441 |
| 2016-07-04 | 2016-06-29 | 4.763 | 1,506,908 | -15,557 | 0.26% | 7,177,440 |
| 2016-06-28 | 2016-06-24 | 4.679 | 1,522,465 | +71,803 | 0.26% | 7,124,319 |
| 2016-06-17 | 2016-06-15 | 4.847 | 1,450,662 | +26,806 | 0.25% | 7,030,759 |
| 2016-06-16 | 2016-06-14 | 4.847 | 1,423,856 | -14,360 | 0.25% | 6,900,841 |
| 2016-06-01 | 2016-05-30 | 4.847 | 1,438,216 | +83,770 | 0.25% | 6,970,438 |
| 2016-05-26 | 2016-05-24 | 4.930 | 1,354,446 | +59,836 | 0.23% | 6,677,620 |
| 2016-05-19 | 2016-05-17 | 4.847 | 1,294,610 | -35,902 | 0.23% | 6,274,440 |
| 2016-05-18 | 2016-05-16 | 4.930 | 1,330,512 | +35,902 | 0.23% | 6,559,622 |
| 2016-05-17 | 2016-05-13 | 4.930 | 1,294,610 | +119,672 | 0.23% | 6,382,620 |
| 2016-05-10 | 2016-05-06 | 5.348 | 1,174,938 | +35,901 | 0.21% | 6,283,519 |
| 2016-05-06 | 2016-05-04 | 5.515 | 1,139,037 | +2,394 | 0.20% | 6,281,882 |
| 2016-04-27 | 2016-04-25 | 5.849 | 1,136,643 | -52,417 | 0.20% | 6,648,599 |
| 2016-04-26 | 2016-04-22 | 5.599 | 1,189,060 | -11,967 | 0.21% | 6,657,123 |
| 2016-04-22 | 2016-04-20 | 5.097 | 1,201,027 | +41,885 | 0.21% | 6,121,961 |
| 2016-04-18 | 2016-04-14 | 5.348 | 1,159,142 | +23,935 | 0.20% | 6,199,042 |
| 2016-04-15 | 2016-04-13 | 5.348 | 1,135,207 | -23,935 | 0.20% | 6,071,039 |
| 2016-04-14 | 2016-04-12 | 5.097 | 1,159,142 | +14,600 | 0.20% | 5,908,462 |
| 2016-04-08 | 2016-04-06 | 5.014 | 1,144,542 | +11,968 | 0.20% | 5,738,402 |
| 2016-04-07 | 2016-04-05 | 5.097 | 1,132,574 | +23,934 | 0.20% | 5,773,038 |
| 2016-04-05 | 2016-03-31 | 5.348 | 1,108,640 | -11,967 | 0.19% | 5,928,960 |
| 2016-04-01 | 2016-03-30 | 5.264 | 1,120,607 | +5,983 | 0.20% | 5,899,319 |
| 2016-03-29 | 2016-03-23 | 5.097 | 1,114,624 | -5,026 | 0.20% | 5,681,542 |
| 2016-03-17 | 2016-03-15 | 4.930 | 1,119,650 | +23,935 | 0.20% | 5,520,041 |
| 2016-03-16 | 2016-03-14 | 5.014 | 1,095,715 | +40,449 | 0.19% | 5,493,598 |
| 2016-03-15 | 2016-03-11 | 5.014 | 1,055,266 | +5,026 | 0.19% | 5,290,798 |
| 2016-03-11 | 2016-03-09 | 5.097 | 1,050,240 | +35,901 | 0.18% | 5,353,359 |
| 2016-03-08 | 2016-03-04 | 5.264 | 1,014,339 | -11,967 | 0.18% | 5,339,882 |
| 2016-02-02 | 2016-01-29 | 4.763 | 1,026,306 | +11,967 | 0.18% | 4,888,321 |
| 2016-01-22 | 2016-01-20 | 4.847 | 1,014,339 | +35,902 | 0.18% | 4,916,082 |
| 2016-01-06 | 2016-01-04 | 6.100 | 978,437 | +11,967 | 0.17% | 5,968,480 |
| 2015-12-30 | 2015-12-28 | 6.434 | 966,470 | -35,901 | 0.17% | 6,218,521 |
| 2015-12-29 | 2015-12-24 | 6.685 | 1,002,371 | -4,787 | 0.18% | 6,700,797 |
| 2015-12-15 | 2015-12-11 | 6.267 | 1,007,158 | +35,901 | 0.18% | 6,311,998 |
| 2015-12-07 | 2015-12-03 | 6.936 | 971,257 | -35,901 | 0.17% | 6,736,282 |
| 2015-12-03 | 2015-12-01 | 6.267 | 1,007,158 | -11,967 | 0.18% | 6,311,998 |
| 2015-12-02 | 2015-11-30 | 6.351 | 1,019,125 | -29,918 | 0.18% | 6,472,157 |
| 2015-12-01 | 2015-11-27 | 6.518 | 1,049,043 | +11,967 | 0.18% | 6,837,477 |
| 2015-11-30 | 2015-11-26 | 6.351 | 1,037,076 | +5,983 | 0.18% | 6,586,158 |
| 2015-11-27 | 2015-11-25 | 6.518 | 1,031,093 | +17,951 | 0.18% | 6,720,482 |
| 2015-11-17 | 2015-11-13 | 6.351 | 1,013,142 | +35,902 | 0.18% | 6,434,161 |
| 2015-11-12 | 2015-11-10 | 6.601 | 977,240 | -40,210 | 0.17% | 6,451,138 |
| 2015-11-06 | 2015-11-04 | 6.769 | 1,017,450 | -29,918 | 0.18% | 6,886,619 |
| 2015-11-05 | 2015-11-03 | 6.601 | 1,047,368 | -35,902 | 0.18% | 6,914,080 |
| 2015-11-02 | 2015-10-29 | 7.103 | 1,083,270 | -23,934 | 0.19% | 7,694,203 |
| 2015-10-20 | 2015-10-16 | 7.437 | 1,107,204 | -7,659 | 0.20% | 8,234,280 |
| 2015-10-06 | 2015-10-02 | 6.434 | 1,114,863 | +23,934 | 0.20% | 7,173,320 |
| 2015-09-22 | 2015-09-18 | 6.184 | 1,090,929 | +2,394 | 0.19% | 6,745,842 |
| 2015-09-15 | 2015-09-11 | 6.100 | 1,088,535 | +35,901 | 0.19% | 6,640,079 |
| 2015-09-10 | 2015-09-08 | 5.933 | 1,052,634 | -47,150 | 0.19% | 6,245,162 |
| 2015-09-01 | 2015-08-28 | 5.766 | 1,099,784 | +11,967 | 0.19% | 6,341,098 |
| 2015-08-27 | 2015-08-25 | 5.348 | 1,087,817 | -5,505 | 0.19% | 5,817,599 |
| 2015-08-26 | 2015-08-24 | 5.181 | 1,093,322 | +14,361 | 0.19% | 5,664,320 |
| 2015-08-25 | 2015-08-21 | 6.016 | 1,078,961 | +2,393 | 0.19% | 6,491,517 |
| 2015-08-21 | 2015-08-19 | 6.769 | 1,076,568 | +23,456 | 0.19% | 7,286,760 |
| 2015-08-14 | 2015-08-12 | 7.103 | 1,053,112 | +35,901 | 0.19% | 7,479,998 |
| 2015-08-13 | 2015-08-11 | 7.437 | 1,017,211 | -25,849 | 0.18% | 7,565,002 |
| 2015-08-07 | 2015-08-05 | 7.103 | 1,043,060 | -11,967 | 0.18% | 7,408,601 |
| 2015-08-06 | 2015-08-04 | 7.103 | 1,055,027 | -7,180 | 0.19% | 7,493,600 |
| 2015-08-05 | 2015-08-03 | 6.852 | 1,062,207 | +11,967 | 0.19% | 7,278,318 |
| 2015-08-04 | 2015-07-31 | 7.103 | 1,050,240 | +7,180 | 0.19% | 7,459,599 |
| 2015-07-29 | 2015-07-27 | 7.270 | 1,043,060 | +2,394 | 0.18% | 7,582,921 |
| 2015-07-14 | 2015-07-10 | 8.189 | 1,040,666 | -21,781 | 0.18% | 8,522,076 |
| 2015-07-13 | 2015-07-09 | 7.521 | 1,062,447 | -11,967 | 0.19% | 7,990,202 |
| 2015-07-10 | 2015-07-08 | 5.432 | 1,074,414 | +35,902 | 0.19% | 5,835,701 |
| 2015-07-09 | 2015-07-07 | 7.019 | 1,038,512 | -28,482 | 0.18% | 7,289,518 |
| 2015-07-08 | 2015-07-06 | 7.771 | 1,066,994 | +38,295 | 0.19% | 8,291,878 |
| 2015-07-07 | 2015-07-03 | 8.858 | 1,028,699 | +9,574 | 0.18% | 9,111,758 |
| 2015-07-03 | 2015-06-30 | 10.195 | 1,019,125 | +1,436 | 0.18% | 10,389,515 |
| 2015-07-02 | 2015-06-29 | 9.693 | 1,017,689 | +23,934 | 0.18% | 9,864,636 |
| 2015-06-30 | 2015-06-26 | 10.779 | 993,755 | +2,393 | 0.18% | 10,712,159 |
| 2015-06-26 | 2015-06-24 | 11.448 | 991,362 | -2,991 | 0.17% | 11,349,084 |
| 2015-06-17 | 2015-06-15 | 11.114 | 994,353 | -1,197 | 0.18% | 11,050,965 |
| 2015-06-12 | 2015-06-10 | 11.197 | 995,550 | +11,967 | 0.18% | 11,147,458 |
| 2015-06-11 | 2015-06-09 | 11.281 | 983,583 | +7,898 | 0.17% | 11,095,650 |
| 2015-06-10 | 2015-06-08 | 12.367 | 975,685 | +958 | 0.17% | 12,066,445 |
| 2015-06-08 | 2015-06-04 | 12.701 | 974,727 | -2,394 | 0.17% | 12,380,397 |
| 2015-06-05 | 2015-06-03 | 12.618 | 977,121 | +5,984 | 0.17% | 12,329,154 |
| 2015-06-04 | 2015-06-02 | 13.119 | 971,137 | +4,069 | 0.17% | 12,740,549 |
| 2015-06-02 | 2015-05-29 | 12.451 | 967,068 | +23,934 | 0.17% | 12,040,687 |
| 2015-05-29 | 2015-05-27 | 12.785 | 943,134 | +8,377 | 0.17% | 12,057,932 |
| 2015-05-27 | 2015-05-22 | 12.200 | 934,757 | -2,393 | 0.16% | 11,404,062 |
| 2015-05-22 | 2015-05-20 | 12.033 | 937,150 | -8,377 | 0.17% | 11,276,637 |
| 2015-05-21 | 2015-05-19 | 12.284 | 945,527 | +1,196 | 0.17% | 11,614,466 |
| 2015-05-20 | 2015-05-18 | 12.367 | 944,331 | +1,197 | 0.17% | 11,678,685 |
| 2015-05-19 | 2015-05-15 | 11.866 | 943,134 | -4,787 | 0.17% | 11,191,022 |
| 2015-05-18 | 2015-05-14 | 12.284 | 947,921 | +11,967 | 0.17% | 11,643,873 |
| 2015-05-12 | 2015-05-08 | 10.947 | 935,954 | +2,394 | 0.16% | 10,245,515 |
| 2015-05-11 | 2015-05-07 | 10.445 | 933,560 | -3,590 | 0.16% | 9,751,249 |
| 2015-05-08 | 2015-05-06 | 10.779 | 937,150 | -16,754 | 0.17% | 10,101,987 |
| 2015-05-06 | 2015-05-04 | 9.944 | 953,904 | +4,069 | 0.17% | 9,485,487 |
| 2015-05-05 | 2015-04-30 | 9.944 | 949,835 | +11,967 | 0.17% | 9,445,025 |
| 2015-05-04 | 2015-04-29 | 9.944 | 937,868 | -204,160 | 0.17% | 9,326,027 |
| 2015-04-30 | 2015-04-28 | 9.944 | 1,142,028 | +5,983 | 0.20% | 11,356,165 |
| 2015-04-29 | 2015-04-27 | 10.111 | 1,136,045 | +11,967 | 0.20% | 11,486,531 |
| 2015-04-28 | 2015-04-24 | 10.027 | 1,124,078 | +2,394 | 0.20% | 11,271,603 |
| 2015-04-27 | 2015-04-23 | 9.860 | 1,121,684 | +2,393 | 0.20% | 11,060,137 |
| 2015-04-22 | 2015-04-20 | 9.025 | 1,119,291 | -9,574 | 0.20% | 10,101,241 |
| 2015-04-17 | 2015-04-15 | 10.027 | 1,128,865 | -35,901 | 0.20% | 11,319,604 |
| 2015-04-16 | 2015-04-14 | 10.362 | 1,164,766 | -2,394 | 0.21% | 12,068,919 |
| 2015-04-15 | 2015-04-13 | 10.529 | 1,167,160 | -62,229 | 0.21% | 12,288,784 |
| 2015-04-14 | 2015-04-10 | 9.777 | 1,229,389 | -233,360 | 0.22% | 12,019,411 |
| 2015-04-13 | 2015-04-09 | 10.027 | 1,462,749 | +143,846 | 0.26% | 14,667,599 |
| 2015-04-10 | 2015-04-08 | 7.270 | 1,318,903 | +59,835 | 0.23% | 9,588,266 |
| 2015-04-09 | 2015-04-02 | 7.353 | 1,259,068 | +35,902 | 0.22% | 9,258,483 |
| 2015-04-08 | 2015-04-01 | 7.270 | 1,223,166 | +2,393 | 0.22% | 8,892,270 |
| 2015-04-01 | 2015-03-30 | 7.270 | 1,220,773 | +37,099 | 0.22% | 8,874,873 |
| 2015-03-30 | 2015-03-26 | 7.353 | 1,183,674 | -23,935 | 0.21% | 8,704,078 |
| 2015-03-25 | 2015-03-23 | 7.855 | 1,207,609 | +5,984 | 0.21% | 9,485,543 |
| 2015-03-24 | 2015-03-20 | 7.688 | 1,201,625 | +11,967 | 0.21% | 9,237,719 |
| 2015-03-02 | 2015-02-26 | 7.855 | 1,189,658 | -6,941 | 0.21% | 9,344,541 |
| 2015-02-16 | 2015-02-12 | 8.440 | 1,196,599 | +3,590 | 0.21% | 10,098,991 |
| 2015-02-04 | 2015-02-02 | 8.941 | 1,193,009 | -59,836 | 0.23% | 10,666,833 |
| 2015-02-03 | 2015-01-30 | 8.858 | 1,252,845 | +56,964 | 0.24% | 11,097,143 |
| 2015-02-02 | 2015-01-29 | 8.690 | 1,195,881 | -2,393 | 0.23% | 10,392,722 |
| 2015-01-21 | 2015-01-19 | 8.189 | 1,198,274 | +3,590 | 0.23% | 9,812,738 |
| 2015-01-16 | 2015-01-14 | 8.356 | 1,194,684 | -1,197 | 0.23% | 9,982,999 |
| 2015-01-12 | 2015-01-08 | 8.356 | 1,195,881 | -15,557 | 0.23% | 9,993,001 |
| 2015-01-09 | 2015-01-07 | 8.356 | 1,211,438 | -23,935 | 0.23% | 10,122,999 |
| 2015-01-07 | 2015-01-05 | 8.022 | 1,235,373 | +23,935 | 0.24% | 9,910,084 |
| 2015-01-06 | 2015-01-02 | 8.356 | 1,211,438 | +239 | 0.23% | 10,122,999 |
| 2015-01-05 | 2014-12-31 | 8.607 | 1,211,199 | -35,901 | 0.23% | 10,424,632 |
| 2014-12-23 | 2014-12-19 | 7.855 | 1,247,100 | -11,968 | 0.24% | 9,795,737 |
| 2014-12-17 | 2014-12-15 | 7.855 | 1,259,068 | -4,308 | 0.24% | 9,889,743 |
| 2014-12-15 | 2014-12-11 | 7.019 | 1,263,376 | -24,413 | 0.24% | 8,867,882 |
| 2014-12-12 | 2014-12-10 | 7.019 | 1,287,789 | -59,836 | 0.25% | 9,039,241 |
| 2014-12-10 | 2014-12-08 | 7.521 | 1,347,625 | -34,705 | 0.26% | 10,134,902 |
| 2014-12-09 | 2014-12-05 | 7.771 | 1,382,330 | -8,377 | 0.26% | 10,742,433 |
| 2014-12-08 | 2014-12-04 | 7.437 | 1,390,707 | +11,968 | 0.27% | 10,342,693 |
| 2014-12-02 | 2014-11-28 | 7.688 | 1,378,739 | +59,836 | 0.26% | 10,599,317 |
| 2014-11-28 | 2014-11-26 | 7.938 | 1,318,903 | -1,197 | 0.25% | 10,469,946 |
| 2014-11-27 | 2014-11-25 | 8.022 | 1,320,100 | -59,836 | 0.25% | 10,589,758 |
| 2014-11-24 | 2014-11-20 | 7.688 | 1,379,936 | +11,967 | 0.26% | 10,608,519 |
| 2014-11-20 | 2014-11-18 | 7.938 | 1,367,969 | +1,197 | 0.26% | 10,859,450 |
| 2014-11-12 | 2014-11-10 | 8.189 | 1,366,772 | +5,026 | 0.26% | 11,192,578 |
| 2014-11-05 | 2014-11-03 | 9.108 | 1,361,746 | -51,938 | 0.26% | 12,403,110 |
| 2014-11-03 | 2014-10-30 | 8.607 | 1,413,684 | -17,950 | 0.27% | 12,167,393 |
| 2014-10-31 | 2014-10-29 | 8.356 | 1,431,634 | +35,901 | 0.27% | 11,962,997 |
| 2014-10-28 | 2014-10-24 | 7.353 | 1,395,733 | +6,941 | 0.27% | 10,263,441 |
| 2014-10-27 | 2014-10-23 | 7.186 | 1,388,792 | -14,360 | 0.27% | 9,980,301 |
| 2014-10-24 | 2014-10-22 | 7.353 | 1,403,152 | -11,968 | 0.27% | 10,317,997 |
| 2014-10-23 | 2014-10-21 | 7.353 | 1,415,120 | +59,836 | 0.27% | 10,406,003 |
| 2014-10-20 | 2014-10-16 | 7.186 | 1,355,284 | +23,935 | 0.26% | 9,739,502 |
| 2014-10-13 | 2014-10-09 | 7.270 | 1,331,349 | -2,394 | 0.26% | 9,678,747 |
| 2014-10-10 | 2014-10-08 | 7.521 | 1,333,743 | -5,983 | 0.26% | 10,030,502 |
| 2014-10-03 | 2014-09-29 | 6.184 | 1,339,726 | +23,934 | 0.26% | 8,284,298 |
| 2014-09-29 | 2014-09-25 | 6.267 | 1,315,792 | +1,197 | 0.25% | 8,246,250 |
| 2014-09-25 | 2014-09-23 | 6.100 | 1,314,595 | +17,950 | 0.25% | 8,019,048 |
| 2014-09-24 | 2014-09-22 | 6.769 | 1,296,645 | +5,984 | 0.25% | 8,776,353 |
| 2014-09-23 | 2014-09-19 | 6.769 | 1,290,661 | +1,197 | 0.25% | 8,735,850 |
| 2014-09-22 | 2014-09-18 | 6.769 | 1,289,464 | -59,836 | 0.25% | 8,727,749 |
| 2014-09-18 | 2014-09-16 | 7.103 | 1,349,300 | +2,393 | 0.26% | 9,583,749 |
| 2014-09-10 | 2014-09-05 | 7.521 | 1,346,907 | +3,590 | 0.26% | 10,129,502 |
| 2014-09-04 | 2014-09-02 | 7.353 | 1,343,317 | +11,968 | 0.26% | 9,878,003 |
| 2014-09-03 | 2014-09-01 | 7.771 | 1,331,349 | +11,967 | 0.26% | 10,346,247 |
| 2014-09-02 | 2014-08-29 | 7.771 | 1,319,382 | -23,935 | 0.25% | 10,253,249 |
| 2014-09-01 | 2014-08-28 | 7.186 | 1,343,317 | +25,850 | 0.26% | 9,653,503 |
| 2014-08-27 | 2014-08-25 | 7.771 | 1,317,467 | +22,737 | 0.25% | 10,238,367 |
| 2014-08-25 | 2014-08-21 | 8.189 | 1,294,730 | +1,676 | 0.25% | 10,602,622 |
| 2014-08-20 | 2014-08-18 | 8.189 | 1,293,054 | -3,591 | 0.25% | 10,588,897 |
| 2014-08-19 | 2014-08-15 | 8.356 | 1,296,645 | -307,556 | 0.25% | 10,835,004 |
| 2014-08-18 | 2014-08-14 | 8.189 | 1,604,201 | -111,295 | 0.31% | 13,136,899 |
| 2014-08-14 | 2014-08-12 | 8.440 | 1,715,496 | -8,377 | 0.33% | 14,478,350 |
| 2014-08-12 | 2014-08-08 | 8.523 | 1,723,873 | +143,606 | 0.33% | 14,693,100 |
| 2014-08-11 | 2014-08-07 | 8.690 | 1,580,267 | -185,491 | 0.30% | 13,733,202 |
| 2014-08-08 | 2014-08-06 | 8.523 | 1,765,758 | +2,393 | 0.34% | 15,050,098 |
| 2014-08-07 | 2014-08-05 | 8.356 | 1,763,365 | -5,983 | 0.34% | 14,735,002 |
| 2014-08-06 | 2014-08-04 | 8.523 | 1,769,348 | +179,507 | 0.34% | 15,080,697 |
| 2014-08-05 | 2014-08-01 | 8.523 | 1,589,841 | -155,573 | 0.31% | 13,550,704 |
| 2014-08-01 | 2014-07-30 | 8.523 | 1,745,414 | +5,984 | 0.34% | 14,876,700 |
| 2014-07-31 | 2014-07-29 | 8.607 | 1,739,430 | +17,950 | 0.34% | 14,971,047 |
| 2014-07-30 | 2014-07-28 | 8.858 | 1,721,480 | +167,541 | 0.33% | 15,248,104 |
| 2014-07-29 | 2014-07-25 | 8.523 | 1,553,939 | +179,508 | 0.30% | 13,244,700 |
| 2014-07-28 | 2014-07-24 | 8.440 | 1,374,431 | +47,869 | 0.27% | 11,599,848 |
| 2014-07-17 | 2014-07-15 | 8.523 | 1,326,562 | +2,393 | 0.26% | 11,306,696 |
| 2014-07-15 | 2014-07-11 | 8.189 | 1,324,169 | -25,849 | 0.26% | 10,843,700 |
| 2014-07-14 | 2014-07-10 | 8.523 | 1,350,018 | +11,967 | 0.26% | 11,506,619 |
| 2014-07-11 | 2014-07-09 | 8.607 | 1,338,051 | -11,967 | 0.26% | 11,516,430 |
| 2014-07-10 | 2014-07-08 | 8.774 | 1,350,018 | +1,197 | 0.26% | 11,845,049 |
| 2014-07-09 | 2014-07-07 | 8.690 | 1,348,821 | -3,830 | 0.26% | 11,721,836 |
| 2014-07-08 | 2014-07-04 | 8.189 | 1,352,651 | -50,262 | 0.26% | 11,076,940 |
| 2014-07-07 | 2014-07-03 | 8.356 | 1,402,913 | -14,361 | 0.27% | 11,722,999 |
| 2014-06-30 | 2014-06-26 | 6.769 | 1,417,274 | -5,983 | 0.27% | 9,592,832 |
| 2014-06-27 | 2014-06-25 | 6.685 | 1,423,257 | +72,760 | 0.27% | 9,514,398 |
| 2014-06-26 | 2014-06-24 | 7.186 | 1,350,497 | +23,935 | 0.26% | 9,705,101 |
| 2014-06-24 | 2014-06-20 | 7.855 | 1,326,562 | -11,968 | 0.26% | 10,419,896 |
| 2014-06-23 | 2014-06-19 | 7.270 | 1,338,530 | +11,968 | 0.26% | 9,730,952 |
| 2014-06-19 | 2014-06-17 | 7.521 | 1,326,562 | +5,983 | 0.27% | 9,976,496 |
| 2014-06-18 | 2014-06-16 | 7.270 | 1,320,579 | -44,278 | 0.27% | 9,600,451 |
| 2014-06-17 | 2014-06-13 | 7.437 | 1,364,857 | -78,984 | 0.28% | 10,150,446 |
| 2014-06-12 | 2014-06-10 | 6.852 | 1,443,841 | -40,688 | 0.31% | 9,893,301 |
| 2014-06-11 | 2014-06-09 | 6.351 | 1,484,529 | +63,426 | 0.31% | 9,427,798 |
| 2014-06-10 | 2014-06-06 | 5.599 | 1,421,103 | +5,983 | 0.30% | 7,956,249 |
| 2014-06-06 | 2014-06-04 | 5.599 | 1,415,120 | -11,967 | 0.30% | 7,922,752 |
| 2014-06-05 | 2014-06-03 | 5.682 | 1,427,087 | -23,934 | 0.30% | 8,109,001 |
| 2014-06-03 | 2014-05-29 | 5.264 | 1,451,021 | +23,934 | 0.31% | 7,638,749 |
| 2014-05-30 | 2014-05-28 | 5.348 | 1,427,087 | +23,935 | 0.30% | 7,632,001 |
| 2014-05-27 | 2014-05-23 | 5.599 | 1,403,152 | +35,901 | 0.30% | 7,855,747 |
| 2014-05-22 | 2014-05-20 | 5.515 | 1,367,251 | +11,967 | 0.29% | 7,540,500 |
| 2014-05-21 | 2014-05-19 | 5.682 | 1,355,284 | +17,951 | 0.29% | 7,701,002 |
| 2014-05-20 | 2014-05-16 | 5.097 | 1,337,333 | -23,934 | 0.28% | 6,816,750 |
| 2014-05-19 | 2014-05-15 | 5.097 | 1,361,267 | -23,935 | 0.29% | 6,938,748 |
| 2014-05-16 | 2014-05-14 | 4.847 | 1,385,202 | -23,934 | 0.29% | 6,713,501 |
| 2014-05-15 | 2014-05-13 | 4.930 | 1,409,136 | -5,984 | 0.30% | 6,947,250 |
| 2014-05-14 | 2014-05-12 | 4.262 | 1,415,120 | -11,967 | 0.30% | 6,030,751 |
| 2014-05-13 | 2014-05-09 | 4.345 | 1,427,087 | +13,164 | 0.30% | 6,201,001 |
| 2014-05-12 | 2014-05-08 | 4.679 | 1,413,923 | +3,590 | 0.30% | 6,616,400 |
| 2014-05-08 | 2014-05-05 | 5.181 | 1,410,333 | +23,935 | 0.30% | 7,306,701 |
| 2014-04-28 | 2014-04-24 | 5.682 | 1,386,398 | +23,934 | 0.29% | 7,877,798 |
| 2014-04-24 | 2014-04-22 | 5.933 | 1,362,464 | +23,934 | 0.29% | 8,083,350 |
| 2014-04-23 | 2014-04-17 | 6.016 | 1,338,530 | -33,508 | 0.28% | 8,053,202 |
| 2014-04-17 | 2014-04-15 | 5.515 | 1,372,038 | +2,394 | 0.29% | 7,566,901 |
| 2014-04-16 | 2014-04-14 | 5.432 | 1,369,644 | +5,983 | 0.29% | 7,439,248 |
| 2014-04-14 | 2014-04-10 | 5.933 | 1,363,661 | +8,377 | 0.29% | 8,090,451 |
| 2014-04-11 | 2014-04-09 | 6.016 | 1,355,284 | -35,901 | 0.29% | 8,154,002 |
| 2014-04-10 | 2014-04-08 | 6.016 | 1,391,185 | +75,393 | 0.29% | 8,369,998 |
| 2014-04-09 | 2014-04-07 | 6.184 | 1,315,792 | -68,213 | 0.28% | 8,136,300 |
| 2014-04-08 | 2014-04-04 | 6.518 | 1,384,005 | +71,803 | 0.29% | 9,020,700 |
| 2014-04-07 | 2014-04-03 | 6.601 | 1,312,202 | -99,328 | 0.28% | 8,662,351 |
| 2014-04-04 | 2014-04-02 | 5.432 | 1,411,530 | +119,672 | 0.30% | 7,666,753 |
| 2014-04-03 | 2014-04-01 | 6.769 | 1,291,858 | +9,574 | 0.27% | 8,743,952 |
| 2014-04-02 | 2014-03-31 | 6.769 | 1,282,284 | +7,180 | 0.27% | 8,679,151 |
| 2014-04-01 | 2014-03-28 | 7.771 | 1,275,104 | +5,984 | 0.27% | 9,909,153 |
| 2014-03-31 | 2014-03-27 | 8.105 | 1,269,120 | +23,934 | 0.27% | 10,286,850 |
| 2014-03-28 | 2014-03-26 | 8.858 | 1,245,186 | +4,787 | 0.26% | 11,029,303 |
| 2014-03-27 | 2014-03-25 | 9.275 | 1,240,399 | -44,278 | 0.26% | 11,505,152 |
| 2014-03-18 | 2014-03-14 | 9.025 | 1,284,677 | -9,574 | 0.27% | 11,593,797 |
| 2014-03-17 | 2014-03-13 | 9.108 | 1,294,251 | +3,590 | 0.27% | 11,788,349 |
| 2014-03-14 | 2014-03-12 | 9.944 | 1,290,661 | +16,754 | 0.27% | 12,834,151 |
| 2014-03-13 | 2014-03-11 | 10.612 | 1,273,907 | +9,574 | 0.27% | 13,519,151 |
| 2014-03-11 | 2014-03-07 | 11.448 | 1,264,333 | +8,377 | 0.27% | 14,474,049 |
| 2014-03-10 | 2014-03-06 | 11.866 | 1,255,956 | +46,672 | 0.27% | 14,902,899 |
| 2014-03-07 | 2014-03-05 | 11.448 | 1,209,284 | +4,069 | 0.26% | 13,843,849 |
| 2014-03-06 | 2014-03-04 | 10.947 | 1,205,215 | -21,541 | 0.26% | 13,193,008 |
| 2014-03-05 | 2014-03-03 | 10.947 | 1,226,756 | -8,377 | 0.26% | 13,428,808 |
| 2014-03-04 | 2014-02-28 | 11.782 | 1,235,133 | +4,787 | 0.26% | 14,552,608 |
| 2014-03-03 | 2014-02-27 | 11.866 | 1,230,346 | -22,738 | 0.26% | 14,599,016 |
| 2014-02-28 | 2014-02-26 | 11.448 | 1,253,084 | +17,951 | 0.27% | 14,345,270 |
| 2014-02-27 | 2014-02-25 | 11.448 | 1,235,133 | +3,590 | 0.26% | 14,139,768 |
| 2014-02-26 | 2014-02-24 | 12.367 | 1,231,543 | -5,984 | 0.26% | 15,230,680 |
| 2014-02-25 | 2014-02-21 | 12.451 | 1,237,527 | +2,394 | 0.26% | 15,408,095 |
| 2014-02-21 | 2014-02-19 | 12.367 | 1,235,133 | -3,590 | 0.26% | 15,275,078 |
| 2014-02-20 | 2014-02-18 | 11.448 | 1,238,723 | +9,573 | 0.26% | 14,180,866 |
| 2014-02-19 | 2014-02-17 | 11.532 | 1,229,150 | +22,738 | 0.26% | 14,173,985 |
| 2014-02-18 | 2014-02-14 | 11.949 | 1,206,412 | +13,164 | 0.26% | 14,415,831 |
| 2014-02-13 | 2014-02-11 | 12.785 | 1,193,248 | -38,295 | 0.25% | 15,255,629 |
| 2014-02-07 | 2014-02-05 | 11.949 | 1,231,543 | -5,984 | 0.26% | 14,716,130 |
| 2014-02-06 | 2014-02-04 | 12.200 | 1,237,527 | +2,394 | 0.26% | 15,097,865 |
| 2014-02-05 | 2014-01-30 | 12.451 | 1,235,133 | +3,829 | 0.26% | 15,378,288 |
| 2014-01-29 | 2014-01-27 | 13.286 | 1,231,304 | +2,394 | 0.26% | 16,359,514 |
| 2014-01-28 | 2014-01-24 | 14.122 | 1,228,910 | +12,685 | 0.30% | 17,354,606 |
| 2014-01-24 | 2014-01-22 | 15.710 | 1,216,225 | +9,334 | 0.29% | 19,106,439 |
| 2014-01-23 | 2014-01-21 | 14.206 | 1,206,891 | +718 | 0.29% | 17,144,505 |
| 2014-01-22 | 2014-01-20 | 14.540 | 1,206,173 | -1,196 | 0.29% | 17,537,466 |
| 2014-01-21 | 2014-01-17 | 14.623 | 1,207,369 | -15,558 | 0.29% | 17,655,745 |
| 2014-01-20 | 2014-01-16 | 14.122 | 1,222,927 | -49,304 | 0.29% | 17,270,115 |
| 2014-01-16 | 2014-01-14 | 13.788 | 1,272,231 | +26,327 | 0.31% | 17,541,144 |
| 2014-01-15 | 2014-01-13 | 13.871 | 1,245,904 | +2,394 | 0.30% | 17,282,265 |
| 2014-01-14 | 2014-01-10 | 13.537 | 1,243,510 | +23,934 | 0.30% | 16,833,417 |
| 2014-01-13 | 2014-01-09 | 14.122 | 1,219,576 | +9,574 | 0.29% | 17,222,792 |
| 2014-01-09 | 2014-01-07 | 13.537 | 1,210,002 | -5,744 | 0.29% | 16,379,819 |
| 2014-01-08 | 2014-01-06 | 13.955 | 1,215,746 | -68,692 | 0.29% | 16,965,525 |
| 2014-01-07 | 2014-01-03 | 12.618 | 1,284,438 | +58,400 | 0.31% | 16,206,830 |
| 2014-01-03 | 2013-12-31 | 12.701 | 1,226,038 | -17,951 | 0.30% | 15,572,398 |
| 2014-01-02 | 2013-12-27 | 12.869 | 1,243,989 | -11,967 | 0.30% | 16,008,301 |
| 2013-12-30 | 2013-12-24 | 11.866 | 1,255,956 | -108,901 | 0.30% | 14,902,899 |
| 2013-12-23 | 2013-12-19 | 12.785 | 1,364,857 | +17,950 | 0.33% | 17,449,644 |
| 2013-12-20 | 2013-12-18 | 13.370 | 1,346,907 | +375,770 | 0.32% | 18,008,004 |
| 2013-12-19 | 2013-12-17 | 13.788 | 971,137 | +107,705 | 0.23% | 13,389,749 |
| 2013-12-17 | 2013-12-13 | 14.540 | 863,432 | -31,115 | 0.21% | 12,554,094 |
| 2013-12-13 | 2013-12-11 | 13.453 | 894,547 | +479 | 0.22% | 12,034,749 |
| 2013-12-12 | 2013-12-10 | 13.036 | 894,068 | -9,095 | 0.22% | 11,654,755 |
| 2013-12-11 | 2013-12-09 | 13.203 | 903,163 | +36,619 | 0.22% | 11,924,254 |
| 2013-12-10 | 2013-12-06 | 13.704 | 866,544 | +40,689 | 0.21% | 11,875,242 |
| 2013-12-09 | 2013-12-05 | 14.206 | 825,855 | +10,770 | 0.20% | 11,731,694 |
| 2013-12-06 | 2013-12-04 | 14.289 | 815,085 | +40,688 | 0.20% | 11,646,810 |
| 2013-12-05 | 2013-12-03 | 14.289 | 774,397 | +3,351 | 0.19% | 11,065,416 |
| 2013-12-04 | 2013-12-02 | 14.707 | 771,046 | +3,590 | 0.19% | 11,339,684 |
| 2013-12-03 | 2013-11-29 | 14.623 | 767,456 | +140,974 | 0.18% | 11,222,756 |
| 2013-12-02 | 2013-11-28 | 14.958 | 626,482 | +3,590 | 0.15% | 9,370,648 |
| 2013-11-29 | 2013-11-27 | 14.874 | 622,892 | -2,872 | 0.15% | 9,264,900 |
| 2013-11-28 | 2013-11-26 | 14.874 | 625,764 | +13,403 | 0.15% | 9,307,618 |
| 2013-11-27 | 2013-11-25 | 15.292 | 612,361 | -479 | 0.15% | 9,364,112 |
| 2013-11-26 | 2013-11-22 | 15.459 | 612,840 | +83,531 | 0.15% | 9,473,857 |
| 2013-11-25 | 2013-11-21 | 15.459 | 529,309 | -5,744 | 0.13% | 8,182,556 |
| 2013-11-21 | 2013-11-19 | 15.877 | 535,053 | +3,590 | 0.18% | 8,494,902 |
| 2013-11-20 | 2013-11-18 | 15.877 | 531,463 | -95,737 | 0.18% | 8,437,905 |
| 2013-11-18 | 2013-11-14 | 15.877 | 627,200 | -1,197 | 0.22% | 9,957,897 |
| 2013-11-15 | 2013-11-13 | 15.459 | 628,397 | +1,197 | 0.22% | 9,714,352 |
| 2013-11-14 | 2013-11-12 | 14.623 | 627,200 | -6,702 | 0.22% | 9,171,747 |
| 2013-11-13 | 2013-11-11 | 14.790 | 633,902 | -20,823 | 0.22% | 9,375,693 |
| 2013-11-12 | 2013-11-08 | 14.790 | 654,725 | +3,590 | 0.23% | 9,683,674 |
| 2013-11-07 | 2013-11-05 | 15.543 | 651,135 | +718 | 0.23% | 10,120,267 |
| 2013-11-04 | 2013-10-31 | 15.710 | 650,417 | +3,591 | 0.23% | 10,217,808 |
| 2013-11-01 | 2013-10-30 | 15.041 | 646,826 | -5,984 | 0.23% | 9,728,995 |
| 2013-10-30 | 2013-10-28 | 15.125 | 652,810 | +38,295 | 0.23% | 9,873,551 |
| 2013-10-29 | 2013-10-25 | 16.127 | 614,515 | -4,308 | 0.22% | 9,910,551 |
| 2013-10-28 | 2013-10-24 | 16.545 | 618,823 | +1,436 | 0.22% | 10,238,578 |
| 2013-10-25 | 2013-10-23 | 16.879 | 617,387 | -31,115 | 0.22% | 10,421,179 |
| 2013-10-24 | 2013-10-22 | 17.548 | 648,502 | +718 | 0.24% | 11,379,904 |
| 2013-10-22 | 2013-10-18 | 16.211 | 647,784 | +479 | 0.28% | 10,501,224 |
| 2013-10-21 | 2013-10-17 | 15.960 | 647,305 | +14,361 | 0.28% | 10,331,189 |
| 2013-10-17 | 2013-10-15 | 16.462 | 632,944 | -130,443 | 0.27% | 10,419,323 |
| 2013-10-16 | 2013-10-11 | 16.545 | 763,387 | -99,327 | 0.33% | 12,630,424 |
| 2013-10-15 | 2013-10-10 | 15.877 | 862,714 | -184,774 | 0.37% | 13,697,094 |
| 2013-10-11 | 2013-10-09 | 15.459 | 1,047,488 | +2,394 | 0.45% | 16,193,054 |
| 2013-10-10 | 2013-10-08 | 15.543 | 1,045,094 | +18,908 | 0.45% | 16,243,376 |
| 2013-10-09 | 2013-10-07 | 15.960 | 1,026,186 | -250,354 | 0.44% | 16,378,248 |
| 2013-10-08 | 2013-10-04 | 15.960 | 1,276,540 | -72,999 | 0.55% | 20,373,976 |
| 2013-10-07 | 2013-10-03 | 15.125 | 1,349,539 | -35,902 | 0.58% | 20,411,363 |
| 2013-10-04 | 2013-10-02 | 14.958 | 1,385,441 | -10,771 | 0.59% | 20,722,829 |
| 2013-10-03 | 2013-09-30 | 14.790 | 1,396,212 | -150,786 | 0.60% | 20,650,597 |
| 2013-09-30 | 2013-09-26 | 13.370 | 1,546,998 | +47,869 | 0.66% | 20,683,200 |
| 2013-09-24 | 2013-09-19 | 12.534 | 1,499,129 | +11,967 | 0.64% | 18,790,496 |
| 2013-09-19 | 2013-09-17 | 12.451 | 1,487,162 | -53,852 | 0.64% | 18,516,229 |
| 2013-08-20 | 2013-08-16 | 12.284 | 1,541,014 | +22,737 | 0.66% | 18,929,185 |
| 2013-08-16 | 2013-08-13 | 12.116 | 1,518,277 | +5,984 | 0.65% | 18,396,153 |
| 2013-04-03 | 2013-03-28 | 10.111 | 1,512,293 | +13,164 | 1.43% | 15,290,768 |
| 2013-03-11 | 2013-03-07 | 11.949 | 1,499,129 | -5,505 | 1.42% | 17,913,606 |
| 2013-03-08 | 2013-03-06 | 11.114 | 1,504,634 | +5,505 | 1.43% | 16,722,088 |
| 2013-02-26 | 2013-02-22 | 10.529 | 1,499,129 | +1,196 | 1.42% | 15,784,017 |
| 2013-02-20 | 2013-02-18 | 11.281 | 1,497,933 | -8,377 | 1.42% | 16,897,955 |
| 2013-02-18 | 2013-02-14 | 12.033 | 1,506,310 | +8,377 | 1.43% | 18,125,285 |
| 2013-02-07 | 2013-02-05 | 11.699 | 1,497,933 | -2,393 | 1.42% | 17,523,805 |
| 2013-01-25 | 2013-01-23 | 12.869 | 1,500,326 | +2,393 | 1.42% | 19,306,980 |
| 2012-11-15 | 2012-11-13 | 11.030 | 1,497,933 | -2,393 | 1.42% | 16,522,445 |
| 2012-09-18 | 2012-09-14 | 10.779 | 1,500,326 | -5,984 | 1.42% | 16,172,730 |
| 2012-09-13 | 2012-09-11 | 10.529 | 1,506,310 | -23,934 | 1.43% | 15,859,624 |
| 2012-09-12 | 2012-09-10 | 10.612 | 1,530,244 | -2,393 | 1.45% | 16,239,490 |
| 2012-09-10 | 2012-09-06 | 10.195 | 1,532,637 | -2,394 | 1.45% | 15,624,536 |
| 2012-05-16 | 2012-05-14 | 7.855 | 1,535,031 | +78,984 | 1.49% | 12,057,381 |
| 2012-05-15 | 2012-05-11 | 7.855 | 1,456,047 | +59,835 | 1.42% | 11,436,977 |
| 2012-04-03 | 2012-03-30 | 7.019 | 1,396,212 | +2,155 | 1.36% | 9,800,283 |
| 2012-03-28 | 2012-03-26 | 7.019 | 1,394,057 | +23,934 | 1.36% | 9,785,157 |
| 2012-03-26 | 2012-03-22 | 7.270 | 1,370,123 | +11,967 | 1.33% | 9,960,630 |
| 2012-03-23 | 2012-03-21 | 7.103 | 1,358,156 | +1,915 | 1.32% | 9,646,651 |
| 2012-03-22 | 2012-03-20 | 7.103 | 1,356,241 | +11,249 | 1.32% | 9,633,049 |
| 2012-03-20 | 2012-03-16 | 7.186 | 1,344,992 | +2,393 | 1.31% | 9,665,540 |
| 2012-03-16 | 2012-03-14 | 7.186 | 1,342,599 | +11,968 | 1.31% | 9,648,343 |
| 2012-03-15 | 2012-03-13 | 7.270 | 1,330,631 | +3,590 | 1.29% | 9,673,528 |
| 2012-03-14 | 2012-03-12 | 7.353 | 1,327,041 | +3,590 | 1.29% | 9,758,319 |
| 2012-03-07 | 2012-03-05 | 7.604 | 1,323,451 | +3,590 | 1.29% | 10,063,690 |
| 2012-03-02 | 2012-02-29 | 7.855 | 1,319,861 | +1,676 | 1.28% | 10,367,261 |
| 2012-03-01 | 2012-02-28 | 8.022 | 1,318,185 | +10,291 | 1.28% | 10,574,396 |
| 2012-02-20 | 2012-02-16 | 8.022 | 1,307,894 | -2,393 | 1.27% | 10,491,843 |
| 2012-02-17 | 2012-02-15 | 7.688 | 1,310,287 | +2,393 | 1.27% | 10,073,079 |
| 2011-12-23 | 2011-12-21 | 7.103 | 1,307,894 | -1,914 | 1.27% | 9,289,652 |
| 2011-10-17 | 2011-10-13 | 7.938 | 1,309,808 | +2,393 | 1.27% | 10,397,747 |
| 2011-09-30 | 2011-09-27 | 8.440 | 1,307,415 | -2,393 | 1.27% | 11,034,250 |
| 2011-09-28 | 2011-09-26 | 7.855 | 1,309,808 | -2,394 | 1.27% | 10,288,297 |
| 2011-08-02 | 2011-07-29 | 9.192 | 1,312,202 | +23,935 | 1.28% | 12,061,501 |
| 2011-07-21 | 2011-07-19 | 10.529 | 1,288,267 | -4,309 | 1.25% | 13,563,895 |
| 2011-07-20 | 2011-07-18 | 10.612 | 1,292,576 | -1,196 | 1.26% | 13,717,273 |
| 2011-07-11 | 2011-07-07 | 10.612 | 1,293,772 | -9,574 | 1.26% | 13,729,966 |
| 2011-06-20 | 2011-06-16 | 11.114 | 1,303,346 | -3,590 | 1.27% | 14,485,028 |
| 2011-06-16 | 2011-06-14 | 11.281 | 1,306,936 | +3,590 | 1.27% | 14,743,347 |
| 2011-06-13 | 2011-06-09 | 11.114 | 1,303,346 | +17,951 | 1.27% | 14,485,028 |
| 2011-06-08 | 2011-06-03 | 11.699 | 1,285,395 | -23,935 | 1.25% | 15,037,396 |
| 2011-05-23 | 2011-05-19 | 12.033 | 1,309,330 | -5,983 | 1.27% | 15,755,043 |
| 2011-05-17 | 2011-05-13 | 12.284 | 1,315,313 | -11,968 | 1.28% | 16,156,766 |
| 2011-05-16 | 2011-05-12 | 12.534 | 1,327,281 | -4,786 | 1.29% | 16,636,506 |
| 2011-05-12 | 2011-05-09 | 12.534 | 1,332,067 | +11,967 | 1.30% | 16,696,495 |
| 2011-05-09 | 2011-05-05 | 12.952 | 1,320,100 | -49,784 | 1.28% | 17,098,047 |
| 2011-05-06 | 2011-05-04 | 11.866 | 1,369,884 | -13,164 | 1.33% | 16,254,744 |
| 2011-05-05 | 2011-05-03 | 11.782 | 1,383,048 | +5,984 | 1.35% | 16,295,375 |
| 2011-05-04 | 2011-04-29 | 11.030 | 1,377,064 | +2,393 | 1.34% | 15,189,240 |
| 2011-04-20 | 2011-04-18 | 11.364 | 1,374,671 | +3,591 | 1.34% | 15,622,325 |
| 2011-04-19 | 2011-04-15 | 11.615 | 1,371,080 | -2,394 | 1.33% | 15,925,225 |
| 2011-04-06 | 2011-04-01 | 12.033 | 1,373,474 | -3,351 | 1.34% | 16,526,882 |
| 2011-03-31 | 2011-03-29 | 11.949 | 1,376,825 | +2,394 | 1.34% | 16,452,154 |
| 2011-03-30 | 2011-03-28 | 12.200 | 1,374,431 | +3,351 | 1.34% | 16,768,097 |
| 2011-03-28 | 2011-03-24 | 12.367 | 1,371,080 | -5,984 | 1.33% | 16,956,355 |
| 2011-03-24 | 2011-03-22 | 12.284 | 1,377,064 | +5,984 | 1.34% | 16,915,290 |
| 2011-03-21 | 2011-03-17 | 12.367 | 1,371,080 | -45,476 | 1.33% | 16,956,355 |
| 2011-03-18 | 2011-03-16 | 12.534 | 1,416,556 | -2,393 | 1.38% | 17,755,504 |
| 2011-03-17 | 2011-03-15 | 11.197 | 1,418,949 | +1,197 | 1.38% | 15,888,378 |
| 2011-03-16 | 2011-03-14 | 11.364 | 1,417,752 | +3,590 | 1.38% | 16,111,915 |
| 2011-03-15 | 2011-03-11 | 11.866 | 1,414,162 | +1,196 | 1.38% | 16,780,137 |
| 2011-03-08 | 2011-03-04 | 12.033 | 1,412,966 | +2,394 | 1.37% | 17,002,085 |
| 2011-03-02 | 2011-02-28 | 12.284 | 1,410,572 | -95,738 | 1.37% | 17,326,888 |
| 2011-02-23 | 2011-02-21 | 12.534 | 1,506,310 | -63,426 | 1.47% | 18,880,505 |
| 2011-02-22 | 2011-02-18 | 12.701 | 1,569,736 | +1,197 | 1.53% | 19,937,844 |
| 2011-02-14 | 2011-02-10 | 12.701 | 1,568,539 | -3,590 | 1.53% | 19,922,640 |
| 2011-02-09 | 2011-02-07 | 12.869 | 1,572,129 | +2,393 | 1.53% | 20,230,978 |
| 2011-02-08 | 2011-02-02 | 12.785 | 1,569,736 | +421,245 | 1.53% | 20,069,014 |
| 2011-01-28 | 2011-01-26 | 12.701 | 1,148,491 | +2,394 | 1.31% | 14,587,443 |
| 2011-01-27 | 2011-01-25 | 12.785 | 1,146,097 | +2,393 | 1.31% | 14,652,806 |
| 2011-01-26 | 2011-01-24 | 12.869 | 1,143,704 | -5,983 | 1.30% | 14,717,781 |
| 2011-01-21 | 2011-01-19 | 13.203 | 1,149,687 | +2,991 | 1.31% | 15,179,054 |
| 2011-01-18 | 2011-01-14 | 13.453 | 1,146,696 | -478 | 1.31% | 15,427,024 |
| 2011-01-14 | 2011-01-12 | 13.453 | 1,147,174 | -7,181 | 1.31% | 15,433,455 |
| 2011-01-10 | 2011-01-06 | 13.788 | 1,154,355 | +2,394 | 1.32% | 15,915,904 |
| 2011-01-06 | 2011-01-04 | 12.869 | 1,151,961 | +9,573 | 1.31% | 14,824,037 |
| 2010-12-28 | 2010-12-22 | 13.036 | 1,142,388 | +4,787 | 1.30% | 14,891,766 |
| 2010-12-23 | 2010-12-21 | 13.119 | 1,137,601 | -5,983 | 1.30% | 14,924,425 |
| 2010-12-15 | 2010-12-13 | 13.704 | 1,143,584 | -2,394 | 1.30% | 15,671,837 |
| 2010-12-13 | 2010-12-09 | 13.621 | 1,145,978 | +11,968 | 1.31% | 15,608,885 |
| 2010-12-10 | 2010-12-08 | 13.537 | 1,134,010 | +11,967 | 1.29% | 15,351,114 |
| 2010-12-09 | 2010-12-07 | 13.704 | 1,122,043 | +15,557 | 1.28% | 15,376,636 |
| 2010-12-07 | 2010-12-03 | 13.955 | 1,106,486 | +2,393 | 1.26% | 15,440,821 |
| 2010-12-06 | 2010-12-02 | 14.038 | 1,104,093 | +2,394 | 1.26% | 15,499,687 |
| 2010-12-03 | 2010-12-01 | 13.955 | 1,101,699 | +5,984 | 1.26% | 15,374,019 |
| 2010-11-24 | 2010-11-22 | 14.707 | 1,095,715 | -23,935 | 1.25% | 16,114,553 |
| 2010-11-23 | 2010-11-19 | 13.788 | 1,119,650 | -4,069 | 1.28% | 15,437,402 |
| 2010-11-19 | 2010-11-17 | 13.621 | 1,123,719 | -11,967 | 1.28% | 15,305,704 |
| 2010-11-17 | 2010-11-15 | 14.038 | 1,135,686 | +37,816 | 1.30% | 15,943,202 |
| 2010-11-15 | 2010-11-11 | 12.952 | 1,097,870 | -11,967 | 1.25% | 14,219,706 |
| 2010-11-10 | 2010-11-08 | 12.952 | 1,109,837 | -1,196 | 1.29% | 14,374,703 |
| 2010-11-08 | 2010-11-04 | 12.367 | 1,111,033 | +23,934 | 1.30% | 13,740,314 |
| 2010-11-05 | 2010-11-03 | 12.451 | 1,087,099 | +7,180 | 1.27% | 13,535,159 |
| 2010-11-04 | 2010-11-02 | 12.785 | 1,079,919 | -11,967 | 1.26% | 13,806,723 |
| 2010-11-03 | 2010-11-01 | 13.203 | 1,091,886 | +13,164 | 1.27% | 14,415,920 |
| 2010-11-02 | 2010-10-29 | 12.451 | 1,078,722 | -43,082 | 1.26% | 13,430,859 |
| 2010-11-01 | 2010-10-28 | 11.448 | 1,121,804 | -11,967 | 1.31% | 12,842,381 |
| 2010-10-28 | 2010-10-26 | 10.445 | 1,133,771 | -44,279 | 1.32% | 11,842,499 |
| 2010-10-27 | 2010-10-25 | 11.197 | 1,178,050 | -65,819 | 1.37% | 13,190,963 |
| 2010-10-26 | 2010-10-22 | 10.779 | 1,243,869 | -1,197 | 1.45% | 13,408,257 |
| 2010-10-25 | 2010-10-21 | 9.192 | 1,245,066 | +1,196,719 | 1.45% | 11,444,400 |
| 2010-10-22 | 2010-10-20 | 10.278 | 48,347 | -1,197 | 0.12% | 496,916 |
| 2010-10-21 | 2010-10-19 | 10.947 | 49,544 | +27,524 | 0.12% | 542,338 |
| 2010-10-19 | 2010-10-15 | 11.364 | 22,020 | -1,196 | 0.05% | 250,244 |
| 2010-10-15 | 2010-10-13 | 12.869 | 23,216 | +2,393 | 0.06% | 298,756 |
| 2010-10-13 | 2010-10-11 | 11.197 | 20,823 | -59,836 | 0.05% | 233,161 |
| 2010-10-11 | 2010-10-07 | 9.944 | 80,659 | -11,967 | 0.20% | 802,062 |
| 2010-10-08 | 2010-10-06 | 8.105 | 92,626 | -17,951 | 0.23% | 750,780 |
| 2010-10-04 | 2010-09-29 | 8.523 | 110,577 | -33,508 | 0.27% | 942,482 |
| 2010-09-30 | 2010-09-28 | 8.356 | 144,085 | -55,049 | 0.35% | 1,204,001 |
| 2010-09-28 | 2010-09-24 | 6.852 | 199,134 | +25,131 | 0.48% | 1,364,480 |
| 2010-09-07 | 2010-09-03 | 7.019 | 174,003 | -23,934 | 0.42% | 1,221,361 |
| 2010-08-09 | 2010-08-05 | 5.682 | 197,937 | +6,701 | 0.48% | 1,124,719 |
| 2010-08-06 | 2010-08-04 | 5.599 | 191,236 | +7,899 | 0.46% | 1,070,662 |
| 2010-08-03 | 2010-07-30 | 6.184 | 183,337 | +21,301 | 0.45% | 1,133,678 |
| 2010-07-30 | 2010-07-28 | 5.933 | 162,036 | +53,853 | 0.41% | 961,342 |
| 2010-07-29 | 2010-07-27 | 5.766 | 108,183 | -2,992 | 0.27% | 623,758 |
| 2010-07-22 | 2010-07-20 | 6.100 | 111,175 | +53,852 | 0.28% | 678,169 |
| 2010-06-25 | 2010-06-23 | 4.763 | 57,323 | +2,992 | 0.14% | 273,031 |
| 2010-05-26 | 2010-05-24 | 4.809 | 54,331 | -1,368 | 0.17% | 261,281 |
| 2010-05-14 | 2010-05-12 | 4.972 | 55,699 | +4,907 | 0.17% | 276,940 |
| 2010-04-29 | 2010-04-27 | 5.461 | 50,792 | -2,453 | 0.16% | 277,382 |
| 2010-04-27 | 2010-04-23 | 6.276 | 53,245 | +34,351 | 0.17% | 334,178 |
| 2010-04-26 | 2010-04-22 | 6.276 | 18,894 | -14,722 | 0.06% | 118,583 |
| 2010-04-23 | 2010-04-21 | 5.950 | 33,616 | +2,454 | 0.11% | 200,022 |
| 2010-04-21 | 2010-04-19 | 5.869 | 31,162 | +14,722 | 0.10% | 182,880 |
| 2010-04-20 | 2010-04-16 | 6.032 | 16,440 | +2,454 | 0.05% | 99,161 |
| 2010-04-13 | 2010-04-09 | 5.787 | 13,986 | +4,907 | 0.05% | 80,939 |
| 2009-12-03 | 2009-12-01 | 5.380 | 9,079 | -6,134 | 0.03% | 48,842 |
| 2009-11-19 | 2009-11-17 | 5.298 | 15,213 | +6,134 | 0.05% | 80,600 |
| 2009-08-21 | 2009-08-19 | 5.950 | 9,079 | -20,365 | 0.03% | 54,022 |
| 2009-08-13 | 2009-08-11 | 6.847 | 29,444 | -2,209 | 0.10% | 201,597 |
| 2009-08-10 | 2009-08-06 | 7.010 | 31,653 | -4,907 | 0.10% | 221,882 |
| 2009-08-07 | 2009-08-05 | 7.336 | 36,560 | +15,213 | 0.12% | 268,199 |
| 2009-08-06 | 2009-08-04 | 7.091 | 21,347 | -12,269 | 0.07% | 151,378 |
| 2009-08-05 | 2009-08-03 | 7.254 | 33,616 | +24,537 | 0.11% | 243,862 |
| 2009-07-23 | 2009-07-21 | 6.521 | 9,079 | -5,643 | 0.03% | 59,202 |
| 2009-06-10 | 2009-06-08 | 6.195 | 14,722 | -1,718 | 0.05% | 91,199 |
| 2009-06-05 | 2009-06-03 | 7.336 | 16,440 | -2,454 | 0.05% | 120,601 |
| 2009-06-03 | 2009-06-01 | 6.928 | 18,894 | +2,454 | 0.06% | 130,903 |
| 2009-06-02 | 2009-05-29 | 5.706 | 16,440 | +7,361 | 0.05% | 93,801 |
| 2009-05-20 | 2009-05-18 | 4.075 | 9,079 | -7,606 | 0.03% | 37,001 |
| 2009-05-11 | 2009-05-07 | 3.342 | 16,685 | -24,046 | 0.05% | 55,759 |
| 2009-04-02 | 2009-03-31 | 3.016 | 40,731 | -6,135 | 0.13% | 122,839 |
| 2009-03-23 | 2009-03-19 | 3.627 | 46,866 | +1,472 | 0.15% | 169,991 |
| 2009-03-17 | 2009-03-13 | 3.057 | 45,394 | +6,135 | 0.15% | 138,751 |
| 2009-03-13 | 2009-03-11 | 3.423 | 39,259 | +6,134 | 0.13% | 134,399 |
| 2009-03-12 | 2009-03-10 | 4.035 | 33,125 | -39,259 | 0.11% | 133,650 |
| 2009-03-11 | 2009-03-09 | 3.872 | 72,384 | +11,778 | 0.24% | 280,249 |
| 2009-03-05 | 2009-03-03 | 3.627 | 60,606 | -12,269 | 0.20% | 219,828 |
| 2009-03-04 | 2009-03-02 | 3.953 | 72,875 | +12,269 | 0.24% | 288,090 |
| 2009-02-26 | 2009-02-24 | 4.075 | 60,606 | -18,403 | 0.20% | 246,998 |
| 2009-02-25 | 2009-02-23 | 4.565 | 79,009 | -6,135 | 0.26% | 360,639 |
| 2009-02-19 | 2009-02-17 | 4.565 | 85,144 | -12,268 | 0.28% | 388,642 |
| 2009-02-18 | 2009-02-16 | 4.157 | 97,412 | +12,268 | 0.32% | 404,940 |
| 2009-02-03 | 2009-01-30 | 4.238 | 85,144 | -3,435 | 0.28% | 360,882 |
| 2009-01-29 | 2009-01-22 | 4.075 | 88,579 | -245 | 0.29% | 361,001 |
| 2009-01-23 | 2009-01-21 | 4.075 | 88,824 | +3,680 | 0.29% | 362,000 |
| 2009-01-21 | 2009-01-19 | 4.728 | 85,144 | -981 | 0.28% | 402,522 |
| 2009-01-20 | 2009-01-16 | 4.728 | 86,125 | +981 | 0.28% | 407,160 |
| 2008-09-16 | 2008-09-11 | 7.173 | 85,144 | -2,453 | 0.28% | 610,724 |
| 2008-08-11 | 2008-08-07 | 9.211 | 87,597 | +2,453 | 0.33% | 806,818 |
| 2008-05-19 | 2008-05-15 | 15.976 | 85,144 | -28,217 | 0.32% | 1,360,248 |
| 2008-05-16 | 2008-05-14 | 15.568 | 113,361 | +23,310 | 0.42% | 1,764,838 |
| 2008-04-28 | 2008-04-24 | 12.308 | 90,051 | +4,907 | 0.34% | 1,108,341 |
| 2008-03-25 | 2008-03-19 | 8.069 | 85,144 | -1,226 | 0.32% | 687,064 |
| 2008-03-03 | 2008-02-28 | 8.314 | 86,370 | -8,588 | 0.32% | 718,077 |
| 2008-02-29 | 2008-02-27 | 8.722 | 94,958 | -12,269 | 0.35% | 828,177 |
| 2008-02-18 | 2008-02-14 | 7.988 | 107,227 | +12,269 | 0.40% | 856,521 |
| 2007-11-16 | 2007-11-14 | 19.399 | 94,958 | -12,269 | 0.35% | 1,842,114 |
| 2007-10-30 | 2007-10-26 | 16.628 | 107,227 | +4,417 | 0.42% | 1,782,963 |
| 2007-10-26 | 2007-10-24 | 17.117 | 102,810 | +5,153 | 0.40% | 1,759,797 |
| 2007-10-25 | 2007-10-23 | 17.932 | 97,657 | +2,699 | 0.38% | 1,751,193 |
| 2007-10-18 | 2007-10-16 | 19.318 | 94,958 | -1,226,852 | 0.37% | 1,834,374 |
| 2007-10-16 | 2007-10-12 | 19.807 | 1,321,810 | +1,226,852 | 5.16% | 26,180,819 |
| 2007-10-12 | 2007-10-10 | 20.377 | 94,958 | -7,361 | 0.37% | 1,934,993 |
| 2007-10-03 | 2007-09-28 | 18.584 | 102,319 | -6,135 | 0.40% | 1,901,512 |
| 2007-10-02 | 2007-09-27 | 13.531 | 108,454 | -209,546 | 0.42% | 1,467,444 |
| 2007-09-28 | 2007-09-25 | 16.220 | 318,000 | +215,681 | 1.24% | 5,158,081 |
| 2007-09-25 | 2007-09-21 | 17.932 | 102,319 | -37,787 | 0.40% | 1,834,792 |
| 2007-09-24 | 2007-09-20 | 19.970 | 140,106 | -18,894 | 0.55% | 2,797,891 |
| 2007-09-18 | 2007-09-14 | 21.600 | 159,000 | +15,949 | 0.62% | 3,434,400 |
| 2007-09-13 | 2007-09-11 | 22.741 | 143,051 | +13,495 | 0.56% | 3,253,142 |
| 2007-09-12 | 2007-09-10 | 24.208 | 129,556 | +9,079 | 0.51% | 3,136,331 |
| 2007-09-11 | 2007-09-07 | 22.415 | 120,477 | -3,680 | 0.47% | 2,700,504 |
| 2007-09-05 | 2007-09-03 | 24.453 | 124,157 | +22,083 | 0.48% | 3,035,990 |
| 2007-09-04 | 2007-08-31 | 24.127 | 102,074 | +1,472 | 0.40% | 2,462,718 |
| 2007-09-03 | 2007-08-30 | 23.882 | 100,602 | +38,278 | 0.39% | 2,402,604 |
| 2007-08-30 | 2007-08-28 | 21.600 | 62,324 | -15,213 | 0.24% | 1,346,199 |
| 2007-08-28 | 2007-08-24 | 22.904 | 77,537 | +3,681 | 0.30% | 1,775,919 |
| 2007-08-27 | 2007-08-23 | 22.986 | 73,856 | -18,649 | 0.29% | 1,697,629 |
| 2007-08-24 | 2007-08-22 | 23.312 | 92,505 | -490 | 0.36% | 2,156,449 |
| 2007-08-23 | 2007-08-21 | 24.453 | 92,995 | -11,287 | 0.36% | 2,273,991 |
| 2007-08-22 | 2007-08-20 | 23.638 | 104,282 | -5,889 | 0.41% | 2,464,991 |
| 2007-08-21 | 2007-08-17 | 20.296 | 110,171 | -26,255 | 0.43% | 2,236,014 |
| 2007-08-20 | 2007-08-16 | 23.393 | 136,426 | -5,643 | 0.53% | 3,191,442 |
| 2007-08-17 | 2007-08-15 | 25.594 | 142,069 | +22,083 | 0.55% | 3,636,109 |
| 2007-08-16 | 2007-08-14 | 26.654 | 119,986 | -16,931 | 0.47% | 3,198,057 |
| 2007-08-15 | 2007-08-13 | 26.002 | 136,917 | +10,306 | 0.53% | 3,560,049 |
| 2007-08-13 | 2007-08-09 | 24.534 | 126,611 | -2,454 | 0.49% | 3,106,318 |
| 2007-08-10 | 2007-08-08 | 23.964 | 129,065 | -1,227 | 0.50% | 3,092,885 |
| 2007-08-09 | 2007-08-07 | 24.534 | 130,292 | -2,453 | 0.51% | 3,196,629 |
| 2007-08-08 | 2007-08-06 | 24.534 | 132,745 | +12,268 | 0.52% | 3,256,811 |
| 2007-08-07 | 2007-08-03 | 27.469 | 120,477 | +22,820 | 0.47% | 3,309,344 |
| 2007-08-06 | 2007-08-02 | 28.528 | 97,657 | +14,722 | 0.38% | 2,785,989 |
| 2007-08-03 | 2007-08-01 | 29.425 | 82,935 | -19,630 | 0.32% | 2,440,355 |
| 2007-07-31 | 2007-07-27 | 25.757 | 102,565 | +19,630 | 0.40% | 2,641,765 |
| 2007-07-30 | 2007-07-26 | 27.713 | 82,935 | +2,454 | 0.33% | 2,298,395 |
| 2007-07-27 | 2007-07-25 | 29.343 | 80,481 | -4,908 | 0.32% | 2,361,586 |
| 2007-07-26 | 2007-07-24 | 29.099 | 85,389 | -14,477 | 0.34% | 2,484,723 |
| 2007-07-25 | 2007-07-23 | 29.180 | 99,866 | -13,250 | 0.40% | 2,914,128 |
| 2007-07-23 | 2007-07-19 | 27.958 | 113,116 | +24,783 | 0.46% | 3,162,468 |
| 2007-07-20 | 2007-07-18 | 28.039 | 88,333 | +25,027 | 0.36% | 2,476,791 |
| 2007-07-19 | 2007-07-17 | 30.974 | 63,306 | +1,227 | 0.26% | 1,960,814 |
| 2007-07-18 | 2007-07-16 | 32.033 | 62,079 | -1,227 | 0.25% | 1,988,590 |
| 2007-07-17 | 2007-07-13 | 30.403 | 63,306 | +15,950 | 0.26% | 1,924,694 |
| 2007-07-16 | 2007-07-12 | 26.165 | 47,356 | -12,269 | 0.19% | 1,239,048 |
| 2007-07-12 | 2007-07-10 | 17.117 | 59,625 | +12,759 | 0.24% | 1,020,600 |
| 2007-07-10 | 2007-07-06 | 12.715 | 46,866 | +43,922 | 0.19% | 595,923 |
| 2007-06-26 | 2007-06-22 | 2,944 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy