History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 -2,000
2025-06-20 2025-06-18 1.392 2,000 +161 0.00% 2,785
2024-11-01 2024-10-30 1.489 1,839 -336 0.00% 2,739
2024-06-20 2024-06-18 1.892 2,175 -98 0.00% 4,115
2023-09-06 2023-09-04 1.716 2,273 -12,355,889 0.00% 3,901
2023-06-29 2023-06-27 1.655 12,358,162 -657,349 0.49% 20,446,881
2023-06-20 2023-06-16 1.663 13,015,511 -239 0.49% 21,643,241
2022-04-01 2022-03-30 2.089 13,015,750 -47,869 0.48% 27,190,500
2022-03-16 2022-03-14 2.089 13,063,619 -11,967 0.49% 27,290,500
2022-03-15 2022-03-11 2.214 13,075,586 -11,967 0.49% 28,954,430
2022-02-15 2022-02-11 2.298 13,087,553 -11,967 0.49% 30,074,550
2021-11-30 2021-11-26 2.131 13,099,520 -35,902 0.49% 27,912,809
2021-09-08 2021-09-06 2.758 13,135,422 +83,770 0.49% 36,221,460
2021-09-07 2021-09-03 2.674 13,051,652 +35,902 0.49% 34,899,841
2019-02-01 2019-01-30 3.134 13,015,750 -380,557 1.14% 40,785,750
2018-10-18 2018-10-15 2.507 13,396,307 -179 1.17% 33,582,601
2018-08-07 2018-08-03 3.301 13,396,486 -23,934 1.17% 44,217,682
2018-07-23 2018-07-19 4.429 13,420,420 -35,902 1.18% 59,436,053
2018-05-02 2018-04-27 7.186 13,456,322 -22,498,308 1.18% 96,701,410
2017-12-28 2017-12-22 8.273 35,954,630 +35,892,221 3.15% 297,439,063
2017-07-12 2017-07-10 8.941 62,409 -598,359 0.01% 558,006
2017-05-23 2017-05-19 10.779 660,768 -59,836 0.07% 7,122,734
2017-05-22 2017-05-18 10.863 720,604 -119,672 0.08% 7,827,949
2017-05-12 2017-05-10 9.860 840,276 -38,295 0.09% 8,285,371
2017-04-20 2017-04-18 9.025 878,571 -15,557 0.10% 7,928,821
2017-04-18 2017-04-12 9.192 894,128 +15,557 0.10% 8,218,648
2017-04-12 2017-04-10 7.938 878,571 -120 0.10% 6,974,426
2017-04-11 2017-04-07 8.022 878,691 -210,143 0.10% 7,048,803
2017-04-10 2017-04-06 7.855 1,088,834 -119,672 0.13% 8,552,587
2017-04-07 2017-04-05 7.855 1,208,506 -119,672 0.14% 9,492,588
2017-04-06 2017-04-03 7.855 1,328,178 -154,616 0.15% 10,432,590
2017-04-05 2017-03-31 7.771 1,482,794 -215,888 0.17% 11,523,164
2017-04-03 2017-03-30 7.688 1,698,682 -47,869 0.20% 13,058,939
2017-03-30 2017-03-28 7.855 1,746,551 -119,672 0.20% 13,718,831
2016-10-14 2016-10-12 5.766 1,866,223 -11,967 0.32% 10,760,207
2016-09-15 2016-09-13 5.849 1,878,190 -359,015 0.32% 10,986,151
2015-07-10 2015-07-08 5.432 2,237,205 -1,197 0.39% 12,151,423
2015-06-26 2015-06-24 11.448 2,238,402 -2,394 0.39% 25,625,163
2015-06-22 2015-06-18 11.281 2,240,796 -31,832 0.39% 25,278,079
2015-06-11 2015-06-09 11.281 2,272,628 +1,196 0.40% 25,637,171
2015-05-20 2015-05-18 12.367 2,271,432 -16,754 0.40% 28,091,145
2015-05-18 2015-05-14 12.284 2,288,186 -3,590 0.40% 28,107,139
2015-05-13 2015-05-11 12.116 2,291,776 -9,574 0.40% 27,768,227
2015-05-08 2015-05-06 10.779 2,301,350 -17,950 0.41% 24,807,350
2015-04-30 2015-04-28 9.944 2,319,300 -11,968 0.41% 23,062,792
2015-04-23 2015-04-21 10.027 2,331,268 -2,393 0.41% 23,376,605
2015-04-17 2015-04-15 10.027 2,333,661 +2,393 0.41% 23,400,600
2015-04-15 2015-04-13 10.529 2,331,268 -8,377 0.41% 24,545,435
2015-04-13 2015-04-09 10.027 2,339,645 -9,573 0.41% 23,460,604
2015-03-17 2015-03-13 7.855 2,349,218 -23,935 0.41% 18,452,668
2015-03-06 2015-03-04 8.022 2,373,153 -35,901 0.42% 19,037,283
2015-02-02 2015-01-29 8.690 2,409,054 -2,394 0.46% 20,935,718
2014-12-19 2014-12-17 7.353 2,411,448 +2,394 0.46% 17,732,442
2014-11-26 2014-11-24 8.189 2,409,054 +44,996 0.46% 19,727,888
2014-11-25 2014-11-21 7.771 2,364,058 +38,774 0.45% 18,371,688
2014-11-06 2014-11-04 8.941 2,325,284 -47,869 0.45% 20,790,636
2014-10-31 2014-10-29 8.356 2,373,153 -1,196 0.45% 19,830,503
2014-10-24 2014-10-22 7.353 2,374,349 -5,984 0.45% 17,459,637
2014-10-14 2014-10-10 7.270 2,380,333 +5,984 0.46% 17,304,735
2014-10-10 2014-10-08 7.521 2,374,349 -3,591 0.45% 17,856,447
2014-09-25 2014-09-23 6.100 2,377,940 +3,591 0.46% 14,505,468
2014-08-21 2014-08-19 8.105 2,374,349 -23,935 0.46% 19,245,282
2014-07-28 2014-07-24 8.440 2,398,284 -5,983 0.46% 20,240,907
2014-07-25 2014-07-23 8.273 2,404,267 -2,394 0.46% 19,889,592
2014-07-23 2014-07-21 8.105 2,406,661 +2,394 0.46% 19,507,187
2014-07-18 2014-07-16 8.523 2,404,267 -5,984 0.46% 20,492,307
2014-07-17 2014-07-15 8.523 2,410,251 -2,393 0.47% 20,543,310
2014-07-08 2014-07-04 8.189 2,412,644 -29,200 0.47% 19,757,287
2014-07-07 2014-07-03 8.356 2,441,844 -14,361 0.47% 20,404,497
2014-07-04 2014-07-02 7.771 2,456,205 -2,602,504 0.47% 19,087,785
2014-06-12 2014-06-10 6.852 5,058,709 -5,983 1.07% 34,662,632
2014-06-09 2014-06-05 5.599 5,064,692 -7,180,311 1.07% 28,355,403
2014-06-05 2014-06-03 5.682 12,245,003 -59,836 2.59% 69,578,617
2014-05-19 2014-05-15 5.097 12,304,839 +59,836 2.60% 62,721,113
2014-04-22 2014-04-16 5.849 12,245,003 -3,591 2.59% 71,625,047
2014-04-16 2014-04-14 5.432 12,248,594 +3,591 2.59% 66,528,477
2014-04-15 2014-04-11 5.682 12,245,003 -3,591 2.59% 69,578,617
2014-04-08 2014-04-04 6.518 12,248,594 +19,627 2.59% 79,834,173
2014-04-07 2014-04-03 6.601 12,228,967 +35,901 2.59% 80,728,122
2014-04-04 2014-04-02 5.432 12,193,066 -50,262 2.58% 66,226,876
2014-03-31 2014-03-27 8.105 12,243,328 +14,361 2.59% 99,238,275
2014-03-26 2014-03-24 9.275 12,228,967 -2,873 2.59% 113,428,121
2014-03-17 2014-03-13 9.108 12,231,840 +2,394 2.59% 111,410,539
2014-03-14 2014-03-12 9.944 12,229,446 +5,983 2.59% 121,607,884
2014-03-13 2014-03-11 10.612 12,223,463 +2,394 2.59% 129,719,710
2014-03-12 2014-03-10 10.947 12,221,069 +35,901 2.59% 133,779,164
2014-03-11 2014-03-07 11.448 12,185,168 +4,787 2.58% 139,495,460
2014-03-10 2014-03-06 11.866 12,180,381 -28,721 2.58% 144,529,734
2014-03-06 2014-03-04 10.947 12,209,102 +2,394 2.58% 133,648,166
2014-03-05 2014-03-03 10.947 12,206,708 +23,934 2.58% 133,621,960
2014-03-04 2014-02-28 11.782 12,182,774 +3,590 2.58% 143,540,114
2014-02-28 2014-02-26 11.448 12,179,184 +4,787 2.58% 139,426,956
2014-02-27 2014-02-25 11.448 12,174,397 +29,918 2.58% 139,372,154
2014-02-25 2014-02-21 12.451 12,144,479 -29,918 2.57% 151,207,434
2014-02-24 2014-02-20 12.200 12,174,397 +4,787 2.58% 148,527,989
2014-02-21 2014-02-19 12.367 12,169,610 -11,967 2.58% 150,503,418
2014-02-20 2014-02-18 11.448 12,181,577 +62,229 2.58% 139,454,351
2014-02-19 2014-02-17 11.532 12,119,348 +11,967 2.56% 139,754,670
2014-02-18 2014-02-14 11.949 12,107,381 +5,984 2.56% 144,675,247
2014-02-11 2014-02-07 12.701 12,101,397 -11,967 2.56% 153,704,677
2014-02-10 2014-02-06 12.618 12,113,364 +11,967 2.56% 152,844,460
2014-02-07 2014-02-05 11.949 12,101,397 +1,196 2.56% 144,603,742
2014-02-06 2014-02-04 12.200 12,100,201 +29,918 2.56% 147,622,796
2014-01-24 2014-01-22 15.710 12,070,283 -66,058 2.91% 189,619,627
2014-01-15 2014-01-13 13.871 12,136,341 -912,139 2.92% 168,346,404
2014-01-14 2014-01-10 13.537 13,048,480 -239,344 3.14% 176,637,506
2014-01-13 2014-01-09 14.122 13,287,824 -559,825 3.20% 187,649,995
2014-01-10 2014-01-08 14.038 13,847,649 -137,623 3.34% 194,398,681
2014-01-09 2014-01-07 13.537 13,985,272 -239,343 3.37% 189,318,876
2014-01-08 2014-01-06 13.955 14,224,615 -646,228 3.43% 198,502,042
2014-01-07 2014-01-03 12.618 14,870,843 -502,622 3.58% 187,637,882
2014-01-03 2013-12-31 12.701 15,373,465 -23,934 3.70% 195,264,520
2014-01-02 2013-12-27 12.869 15,397,399 -59,836 3.71% 198,141,785
2013-12-23 2013-12-19 12.785 15,457,235 +5,983 3.72% 197,620,151
2013-12-20 2013-12-18 13.370 15,451,252 -227,376 3.72% 206,581,604
2013-12-19 2013-12-17 13.788 15,678,628 -167,541 3.78% 216,172,272
2013-12-18 2013-12-16 14.206 15,846,169 -239,344 3.82% 225,102,952
2013-12-17 2013-12-13 14.540 16,085,513 -490,654 3.88% 233,879,497
2013-12-16 2013-12-12 13.453 16,576,167 -239,344 3.99% 223,006,733
2013-12-13 2013-12-11 13.453 16,815,511 +11,967 4.05% 226,226,737
2013-12-12 2013-12-10 13.036 16,803,544 +4,667,203 4.05% 219,045,064
2013-11-22 2013-11-20 15.877 12,136,341 +1,196 2.96% 192,685,643
2013-11-21 2013-11-19 15.877 12,135,145 +13,882 4.12% 192,666,655
2013-11-20 2013-11-18 15.877 12,121,263 -5,920,645 4.11% 192,446,254
2013-11-15 2013-11-13 15.459 18,041,908 -1,795,078 6.26% 278,908,775
2013-11-07 2013-11-05 15.543 19,836,986 -1,914,749 6.88% 308,316,393
2013-11-05 2013-11-01 14.958 21,751,735 +646,228 7.59% 325,353,079
2013-11-04 2013-10-31 15.710 21,105,507 +1,866,880 7.37% 331,559,613
2013-10-28 2013-10-24 16.545 19,238,627 +17,950,778 6.80% 318,307,778
2013-10-24 2013-10-22 17.548 1,287,849 +1,184,752 0.48% 22,599,156
2013-10-22 2013-10-18 16.211 103,097 -5,984 0.04% 1,671,305
2013-10-21 2013-10-17 15.960 109,081 +5,984 0.05% 1,740,967
2013-10-17 2013-10-15 16.462 103,097 -134,990 0.04% 1,697,150
2013-10-16 2013-10-11 16.545 238,087 -77,787 0.10% 3,939,208
2013-10-15 2013-10-10 15.877 315,874 -1,789,094 0.14% 5,015,052
2013-10-11 2013-10-09 15.459 2,104,968 -5,984 0.90% 32,540,574
2013-10-10 2013-10-08 15.543 2,110,952 -170,412 0.91% 32,809,476
2013-10-09 2013-10-07 15.960 2,281,364 -182,859 0.98% 36,411,279
2013-10-08 2013-10-04 15.960 2,464,223 -203,442 1.06% 39,329,766
2013-10-07 2013-10-03 15.125 2,667,665 -35,902 1.15% 40,347,613
2013-10-04 2013-10-02 14.958 2,703,567 +1,304,424 1.16% 40,438,790
2013-10-03 2013-09-30 14.790 1,399,143 -581,606 0.60% 20,693,948
2013-09-30 2013-09-26 13.370 1,980,749 -361,409 0.85% 26,482,404
2013-09-27 2013-09-25 12.785 2,342,158 -598,359 1.01% 29,944,399
2013-09-19 2013-09-17 12.451 2,940,517 -19,147 1.26% 36,611,536
2013-09-18 2013-09-16 12.033 2,959,664 -2,394 1.27% 35,613,355
2013-09-17 2013-09-13 11.949 2,962,058 +11,967 1.27% 35,394,647
2013-09-16 2013-09-12 11.949 2,950,091 +41,885 1.27% 35,251,649
2013-09-13 2013-09-11 12.200 2,908,206 +20,345 1.25% 35,480,196
2013-09-12 2013-09-10 12.200 2,887,861 -598,360 1.24% 35,231,986
2013-09-11 2013-09-09 12.284 3,486,221 +47,869 1.50% 42,823,310
2013-09-10 2013-09-06 12.534 3,438,352 +11,967 1.48% 43,097,252
2013-09-09 2013-09-05 12.534 3,426,385 +22,499 1.47% 42,947,254
2013-09-05 2013-09-03 12.284 3,403,886 -16,754 1.46% 41,811,941
2013-09-04 2013-09-02 12.534 3,420,640 -33,987 1.47% 42,875,245
2013-09-03 2013-08-30 12.618 3,454,627 -11,967 1.48% 43,589,922
2013-09-02 2013-08-29 12.701 3,466,594 -35,902 1.49% 44,030,595
2013-08-30 2013-08-28 12.367 3,502,496 -40,688 1.50% 43,315,901
2013-08-29 2013-08-27 12.367 3,543,184 +100,524 1.52% 43,819,095
2013-08-28 2013-08-26 12.367 3,442,660 -2,393 1.48% 42,575,900
2013-08-23 2013-08-21 12.033 3,445,053 -23,935 1.48% 41,453,995
2013-08-21 2013-08-19 12.451 3,468,988 -87,360 1.49% 43,191,377
2013-08-20 2013-08-16 12.284 3,556,348 -128,049 1.53% 43,684,722
2013-08-19 2013-08-15 11.866 3,684,397 -47,869 1.58% 43,718,248
2013-08-16 2013-08-13 12.116 3,732,266 +167,541 1.60% 45,221,876
2013-08-15 2013-08-12 12.200 3,564,725 +71,803 1.53% 43,489,746
2013-08-13 2013-08-09 11.949 3,492,922 -119,672 1.50% 41,738,123
2013-08-12 2013-08-08 11.364 3,612,594 +119,672 1.55% 41,054,999
2013-08-09 2013-08-07 11.532 3,492,922 +119,672 1.50% 40,278,748
2013-08-08 2013-08-06 11.699 3,373,250 -23,935 1.45% 39,462,496
2013-08-07 2013-08-05 11.782 3,397,185 -47,868 1.46% 40,026,378
2013-08-06 2013-08-02 11.699 3,445,053 -53,853 1.48% 40,302,495
2013-08-05 2013-08-01 11.699 3,498,906 +74,675 1.50% 40,932,502
2013-08-02 2013-07-31 11.448 3,424,231 -64,862 1.47% 39,200,500
2013-08-01 2013-07-30 11.448 3,489,093 -28,242 1.50% 39,943,038
2013-07-31 2013-07-29 11.866 3,517,335 -47,869 1.51% 41,735,927
2013-07-30 2013-07-26 11.364 3,565,204 -47,869 1.53% 40,516,440
2013-07-29 2013-07-25 11.364 3,613,073 -50,980 1.55% 41,060,443
2013-07-26 2013-07-24 10.947 3,664,053 -16,754 1.57% 40,108,926
2013-07-25 2013-07-23 11.281 3,680,807 +239,344 1.58% 41,522,625
2013-07-24 2013-07-22 10.863 3,441,463 -23,935 1.48% 37,384,747
2013-07-23 2013-07-19 11.448 3,465,398 -23,934 1.49% 39,671,779
2013-07-19 2013-07-17 11.281 3,489,332 -47,869 1.50% 39,362,625
2013-07-18 2013-07-16 11.615 3,537,201 -71,803 1.52% 41,084,928
2013-07-17 2013-07-15 11.364 3,609,004 +64,623 1.55% 41,014,201
2013-07-16 2013-07-12 11.114 3,544,381 -47,869 1.52% 39,391,274
2013-07-15 2013-07-11 10.947 3,592,250 -71,803 1.54% 39,322,927
2013-07-11 2013-07-09 9.860 3,664,053 +215,409 1.57% 36,128,651
2013-07-08 2013-07-04 9.693 3,448,644 -23,934 1.48% 33,428,304
2013-07-04 2013-07-02 10.111 3,472,578 -35,902 1.49% 35,111,175
2013-07-03 2013-06-28 9.777 3,508,480 -35,901 1.51% 34,301,480
2013-07-02 2013-06-27 10.027 3,544,381 -35,902 1.52% 35,540,999
2013-06-28 2013-06-26 9.860 3,580,283 -23,934 1.54% 35,302,653
2013-06-27 2013-06-25 10.027 3,604,217 +23,934 1.55% 36,141,000
2013-06-26 2013-06-24 10.027 3,580,283 -23,934 1.54% 35,901,004
2013-06-25 2013-06-21 10.612 3,604,217 -11,967 1.55% 38,249,225
2013-06-24 2013-06-20 10.362 3,616,184 -23,935 1.55% 37,469,698
2013-06-21 2013-06-19 10.445 3,640,119 -35,901 1.56% 38,021,879
2013-06-20 2013-06-18 10.863 3,676,020 -58,639 1.58% 39,932,749
2013-06-19 2013-06-17 11.364 3,734,659 -25,131 1.60% 42,442,196
2013-06-17 2013-06-13 11.615 3,759,790 -119,672 1.62% 43,670,320
2013-06-13 2013-06-10 12.701 3,879,462 +598,359 1.67% 49,274,596
2013-05-31 2013-05-29 12.367 3,281,103 -80,420 3.11% 40,577,900
2013-05-30 2013-05-28 12.451 3,361,523 -71,803 3.19% 41,853,361
2013-05-27 2013-05-23 11.866 3,433,326 -17,950 3.25% 40,739,095
2013-05-24 2013-05-22 12.451 3,451,276 -113,689 3.27% 42,970,850
2013-05-23 2013-05-21 12.451 3,564,965 -119,672 3.38% 44,386,359
2013-05-22 2013-05-20 12.284 3,684,637 -71,803 3.49% 45,260,571
2013-05-21 2013-05-16 11.782 3,756,440 -59,836 3.56% 44,259,200
2013-05-20 2013-05-15 11.949 3,816,276 -59,835 3.62% 45,601,990
2013-05-13 2013-05-09 10.362 3,876,111 -23,935 3.67% 40,162,975
2013-05-10 2013-05-08 10.362 3,900,046 +11,967 3.70% 40,410,982
2013-05-09 2013-05-07 10.529 3,888,079 +11,968 3.68% 40,936,774
2013-05-08 2013-05-06 10.612 3,876,111 -11,968 3.67% 41,134,660
2013-05-03 2013-04-30 9.693 3,888,079 +11,968 3.68% 37,687,823
2013-04-29 2013-04-25 9.108 3,876,111 -11,968 3.67% 35,304,551
2013-04-26 2013-04-24 9.108 3,888,079 +8,377 3.68% 35,413,558
2013-04-25 2013-04-23 9.025 3,879,702 -11,967 3.68% 35,013,063
2013-04-24 2013-04-22 9.275 3,891,669 -30,157 3.69% 36,096,647
2013-04-23 2013-04-19 8.690 3,921,826 +38,295 3.72% 34,082,359
2013-04-22 2013-04-18 8.607 3,883,531 +7,420 3.68% 33,425,044
2013-04-18 2013-04-16 8.774 3,876,111 +7,898 3.67% 34,008,971
2013-04-17 2013-04-15 8.690 3,868,213 -2,394 3.67% 33,616,439
2013-04-16 2013-04-12 8.858 3,870,607 +2,394 3.67% 34,284,114
2013-04-15 2013-04-11 8.941 3,868,213 +3,234,251 3.67% 34,586,144
2013-04-11 2013-04-09 8.858 633,962 -11,967 0.60% 5,615,353
2013-04-10 2013-04-08 8.607 645,929 +14,361 0.61% 5,559,427
2013-04-09 2013-04-05 9.025 631,568 -2,394 0.60% 5,699,698
2013-04-08 2013-04-03 9.526 633,962 +11,968 0.60% 6,039,153
2013-04-05 2013-04-02 9.860 621,994 -17,233 0.59% 6,133,046
2013-04-03 2013-03-28 10.111 639,227 +4,787 0.61% 6,463,213
2013-04-02 2013-03-27 10.362 634,440 -9,574 0.60% 6,573,857
2013-03-28 2013-03-26 10.362 644,014 +17,233 0.61% 6,673,059
2013-03-27 2013-03-25 10.529 626,781 +4,787 0.59% 6,599,247
2013-03-20 2013-03-18 10.362 621,994 -2,394 0.59% 6,444,895
2013-03-19 2013-03-15 10.863 624,388 +2,394 0.59% 6,782,751
2013-03-18 2013-03-14 10.947 621,994 -6,223 0.59% 6,808,720
2013-03-15 2013-03-13 10.195 628,217 +6,223 0.60% 6,404,386
2013-03-11 2013-03-07 11.949 621,994 -47,869 0.59% 7,432,420
2013-03-08 2013-03-06 11.114 669,863 -53,853 0.63% 7,444,673
2013-03-07 2013-03-05 9.860 723,716 +11,010 0.69% 7,136,055
2013-03-06 2013-03-04 9.777 712,706 +42,843 0.68% 6,967,938
2013-03-05 2013-03-01 10.027 669,863 -32,551 0.63% 6,716,998
2013-03-04 2013-02-28 9.777 702,414 +33,508 0.67% 6,867,316
2013-03-01 2013-02-27 9.693 668,906 +22,977 0.63% 6,483,822
2013-02-28 2013-02-26 9.777 645,929 +9,574 0.61% 6,315,077
2013-02-21 2013-02-19 11.114 636,355 +29,439 0.60% 7,072,274
2013-02-20 2013-02-18 11.281 606,916 +5,266 0.58% 6,846,527
2013-02-19 2013-02-15 11.949 601,650 +11,967 0.57% 7,189,322
2013-02-18 2013-02-14 12.033 589,683 -17,951 0.56% 7,095,599
2013-02-14 2013-02-07 11.699 607,634 +69,410 0.58% 7,108,502
2013-02-08 2013-02-06 11.699 538,224 +79,223 0.51% 6,296,498
2013-02-07 2013-02-05 11.699 459,001 +59,836 0.43% 5,369,695
2013-02-06 2013-02-04 11.866 399,165 +59,835 0.38% 4,736,404
2013-02-05 2013-02-01 11.699 339,330 +59,836 0.32% 3,969,705
2013-02-04 2013-01-31 11.782 279,494 +65,820 0.26% 3,293,060
2013-02-01 2013-01-30 11.949 213,674 +54,570 0.20% 2,553,264
2013-01-31 2013-01-29 11.866 159,104 +59,358 0.15% 1,887,893
2013-01-30 2013-01-28 11.866 99,746 +65,101 0.09% 1,183,564
2013-01-29 2013-01-25 11.949 34,645 +12,446 0.03% 413,985
2013-01-28 2013-01-24 12.451 22,199 +9,574 0.02% 276,393
2013-01-25 2013-01-23 12.869 12,625 -16,276 0.01% 162,465
2013-01-24 2013-01-22 12.284 28,901 +23,456 0.03% 355,008
2013-01-23 2013-01-21 13.286 5,445 +2,393 0.01% 72,344
2012-11-15 2012-11-13 11.030 3,052 +2,872 0.00% 33,664
2012-11-02 2012-10-31 9.693 180 -119,671 0.00% 1,745
2012-11-01 2012-10-30 9.526 119,851 -119,672 0.11% 1,141,707
2012-10-29 2012-10-25 9.777 239,523 -83,771 0.23% 2,341,753
2012-10-26 2012-10-24 9.610 323,294 -119,671 0.31% 3,106,730
2012-10-25 2012-10-22 9.860 442,965 -83,771 0.42% 4,367,766
2012-10-22 2012-10-18 9.860 526,736 -71,803 0.50% 5,193,773
2012-10-19 2012-10-17 9.944 598,539 -23,934 0.57% 5,951,787
2012-10-18 2012-10-16 10.027 622,473 +23,934 0.59% 6,241,799
2012-10-17 2012-10-15 10.195 598,539 -9,574 0.57% 6,101,832
2012-10-16 2012-10-12 10.195 608,113 +9,574 0.58% 6,199,435
2012-10-11 2012-10-09 10.529 598,539 -11,967 0.57% 6,301,892
2012-10-10 2012-10-08 10.529 610,506 +598,359 0.58% 6,427,890
2012-10-09 2012-10-05 10.696 12,147 +11,967 0.01% 129,923
2012-10-08 2012-10-04 10.779 180 -35,901 0.00% 1,940
2012-10-05 2012-10-03 10.529 36,081 -47,869 0.03% 379,889
2012-10-04 2012-09-28 10.863 83,950 +81,377 0.08% 911,952
2012-09-25 2012-09-21 9.526 2,573 -11,967 0.00% 24,511
2012-09-21 2012-09-19 10.696 14,540 -23,935 0.01% 155,519
2012-09-19 2012-09-17 10.779 38,475 +23,935 0.04% 414,740
2012-09-18 2012-09-14 10.779 14,540 -59,836 0.01% 156,734
2012-09-17 2012-09-13 10.612 74,376 -71,803 0.07% 789,304
2012-09-14 2012-09-12 10.612 146,179 +23,934 0.14% 1,551,303
2012-09-13 2012-09-11 10.529 122,245 -119,672 0.12% 1,287,092
2012-09-12 2012-09-10 10.612 241,917 -119,672 0.23% 2,567,309
2012-09-06 2012-09-04 8.273 361,589 -23,934 0.34% 2,991,289
2012-09-05 2012-09-03 8.105 385,523 -16,275 0.37% 3,124,856
2012-09-04 2012-08-31 7.771 401,798 +40,209 0.38% 3,122,473
2012-08-29 2012-08-27 7.938 361,589 -40,688 0.34% 2,870,429
2012-08-27 2012-08-23 7.604 402,277 +40,688 0.38% 3,058,966
2012-08-23 2012-08-21 7.521 361,589 +2,394 0.34% 2,719,354
2012-08-03 2012-08-01 7.688 359,195 -23,934 0.34% 2,761,379
2012-08-02 2012-07-31 7.604 383,129 +23,934 0.36% 2,913,362
2012-07-20 2012-07-18 7.353 359,195 -36,141 0.34% 2,641,320
2012-07-19 2012-07-17 7.437 395,336 -16,275 0.37% 2,940,115
2012-07-18 2012-07-16 7.521 411,611 -11,968 0.39% 3,095,547
2012-07-17 2012-07-13 7.521 423,579 -9,095 0.40% 3,185,554
2012-07-13 2012-07-11 7.437 432,674 +47,869 0.41% 3,217,798
2012-07-12 2012-07-10 7.437 384,805 +25,610 0.36% 2,861,796
2012-07-11 2012-07-09 7.437 359,195 -21,302 0.34% 2,671,335
2012-06-26 2012-06-22 7.353 380,497 -23,934 0.36% 2,797,963
2012-06-13 2012-06-11 7.855 404,431 -17,472 0.38% 3,176,730
2012-06-08 2012-06-06 8.022 421,903 +62,708 0.40% 3,384,479
2012-06-05 2012-06-01 8.105 359,195 -11,967 0.34% 2,911,454
2012-06-04 2012-05-31 8.189 371,162 -107,226 0.35% 3,039,468
2012-06-01 2012-05-30 8.105 478,388 -53,853 0.45% 3,877,573
2012-05-31 2012-05-29 8.105 532,241 -33,986 0.50% 4,314,079
2012-05-29 2012-05-25 7.688 566,227 -41,646 0.54% 4,352,977
2012-05-28 2012-05-24 7.604 607,873 +64,144 0.58% 4,622,344
2012-05-25 2012-05-23 7.604 543,729 +39,252 0.52% 4,134,585
2012-05-22 2012-05-18 7.437 504,477 +38,056 0.49% 3,751,797
2012-05-21 2012-05-17 7.521 466,421 +36,380 0.45% 3,507,750
2012-05-18 2012-05-16 7.521 430,041 -4,069 0.42% 3,234,151
2012-05-16 2012-05-14 7.855 434,110 -23,934 0.42% 3,409,853
2012-05-15 2012-05-11 7.855 458,044 -11,967 0.45% 3,597,850
2012-05-14 2012-05-10 7.855 470,011 -13,164 0.46% 3,691,848
2012-05-10 2012-05-08 8.022 483,175 +37,098 0.47% 3,875,999
2012-05-09 2012-05-07 7.855 446,077 +11,967 0.43% 3,503,851
2012-05-08 2012-05-04 8.022 434,110 +33,508 0.42% 3,482,403
2012-05-07 2012-05-03 8.105 400,602 +3,591 0.39% 3,247,079
2012-05-04 2012-05-02 8.189 397,011 +78,983 0.39% 3,251,147
2012-05-03 2012-04-30 7.855 318,028 -38,295 0.31% 2,498,050
2012-05-02 2012-04-27 7.771 356,323 -112,491 0.35% 2,769,075
2012-04-30 2012-04-26 7.521 468,814 -428,186 0.46% 3,525,746
2012-04-27 2012-04-25 7.437 897,000 +59,596 0.87% 6,670,992
2012-04-26 2012-04-24 7.437 837,404 +382,950 0.81% 6,227,777
2012-04-25 2012-04-23 7.521 454,454 -17,711 0.44% 3,417,751
2012-04-24 2012-04-20 7.604 472,165 -81,616 0.46% 3,590,403
2012-04-23 2012-04-19 7.521 553,781 +78,983 0.54% 4,164,746
2012-04-19 2012-04-17 7.771 474,798 -137,623 0.46% 3,689,774
2012-04-17 2012-04-13 7.771 612,421 +287,213 0.60% 4,759,277
2011-09-12 2011-09-08 8.189 325,208 -7,181 0.32% 2,663,148
2011-08-31 2011-08-29 8.189 332,389 -7,180 0.32% 2,721,954
2011-08-30 2011-08-26 8.189 339,569 +5,984 0.33% 2,780,751
2011-08-29 2011-08-25 8.189 333,585 +5,983 0.32% 2,731,748
2011-08-25 2011-08-23 8.189 327,602 +2,394 0.32% 2,682,752
2011-08-24 2011-08-22 8.105 325,208 +119,672 0.32% 2,635,973
2011-08-23 2011-08-19 8.440 205,536 +47,868 0.20% 1,734,672
2011-08-15 2011-08-11 8.607 157,668 -5,983 0.15% 1,357,028
2011-08-12 2011-08-10 8.690 163,651 +5,983 0.16% 1,422,198
2011-08-05 2011-08-03 9.192 157,668 +26,567 0.15% 1,449,253
2011-08-02 2011-07-29 9.192 131,101 -13,163 0.13% 1,205,054
2011-08-01 2011-07-28 9.442 144,264 +11,967 0.14% 1,362,211
2011-07-27 2011-07-25 9.610 132,297 -4,787 0.13% 1,271,323
2011-07-21 2011-07-19 10.529 137,084 +1,197 0.13% 1,443,329
2011-07-19 2011-07-15 10.863 135,887 +4,786 0.13% 1,476,146
2011-07-18 2011-07-14 10.278 131,101 -3,590 0.13% 1,347,470
2011-07-15 2011-07-13 10.362 134,691 +2,394 0.13% 1,395,623
2011-07-14 2011-07-12 9.860 132,297 +1,196 0.13% 1,304,488
2011-07-12 2011-07-08 10.779 131,101 -10,770 0.13% 1,413,200
2011-07-11 2011-07-07 10.612 141,871 +10,770 0.14% 1,505,585
2011-07-05 2011-06-30 11.030 131,101 -10,052 0.13% 1,446,065
2011-07-04 2011-06-29 11.114 141,153 +1,675 0.14% 1,568,736
2011-06-30 2011-06-28 11.197 139,478 +8,377 0.14% 1,561,775
2011-06-09 2011-06-07 11.364 131,101 +14,361 0.13% 1,489,886
2011-05-12 2011-05-09 12.534 116,740 -8,377 0.11% 1,463,251
2011-05-11 2011-05-06 12.701 125,117 +4,787 0.12% 1,589,161
2011-05-09 2011-05-05 12.952 120,330 -2,393 0.12% 1,558,524
2011-05-06 2011-05-04 11.866 122,723 +5,983 0.12% 1,456,204
2011-05-05 2011-05-03 11.782 116,740 +11,967 0.11% 1,375,456
2011-04-27 2011-04-21 11.448 104,773 +1,197 0.10% 1,199,438
2011-04-26 2011-04-20 11.448 103,576 +3,590 0.10% 1,185,735
2011-04-21 2011-04-19 11.532 99,986 +5,984 0.10% 1,152,992
2011-04-20 2011-04-18 11.364 94,002 +15,557 0.09% 1,068,277
2011-04-13 2011-04-11 11.782 78,445 -518,179 0.08% 924,256
2011-04-11 2011-04-07 11.949 596,624 +1,197 0.58% 7,129,265
2011-04-08 2011-04-06 11.699 595,427 +3,590 0.58% 6,965,696
2011-04-07 2011-04-04 12.116 591,837 +1,915 0.58% 7,170,973
2011-04-01 2011-03-30 11.866 589,922 +478 0.57% 6,999,885
2011-03-23 2011-03-21 12.284 589,444 +5,984 0.57% 7,240,489
2011-03-10 2011-03-08 12.116 583,460 +13,642 0.57% 7,069,474
2011-03-07 2011-03-03 12.116 569,818 +39,492 0.55% 6,904,181
2011-03-04 2011-03-02 12.116 530,326 +28,482 0.52% 6,425,677
2011-03-03 2011-03-01 12.284 501,844 +8,377 0.49% 6,164,446
2011-03-02 2011-02-28 12.284 493,467 +14,361 0.48% 6,061,546
2011-03-01 2011-02-25 12.284 479,106 +2,393 0.47% 5,885,142
2011-02-28 2011-02-24 12.284 476,713 +8,377 0.46% 5,855,747
2011-02-25 2011-02-23 12.451 468,336 +1,197 0.46% 5,831,118
2011-02-23 2011-02-21 12.534 467,139 +81,855 0.46% 5,855,249
2011-02-22 2011-02-18 12.701 385,284 +11,968 0.38% 4,893,646
2011-02-21 2011-02-17 12.701 373,316 +48,347 0.36% 4,741,636
2011-02-17 2011-02-15 12.618 324,969 +8,856 0.32% 4,100,406
2011-02-16 2011-02-14 12.618 316,113 +4,069 0.31% 3,988,662
2011-02-15 2011-02-11 12.701 312,044 +12,446 0.30% 3,963,395
2011-02-14 2011-02-10 12.701 299,598 +15,318 0.29% 3,805,314
2011-02-11 2011-02-09 12.785 284,280 +88,796 0.28% 3,634,509
2011-02-10 2011-02-08 13.119 195,484 +6,941 0.19% 2,564,595
2011-02-09 2011-02-07 12.869 188,543 +85,924 0.18% 2,426,270
2011-02-01 2011-01-28 12.869 102,619 -836,745 0.12% 1,320,555
2011-01-31 2011-01-27 13.119 939,364 +117,039 1.07% 12,323,712
2011-01-28 2011-01-26 12.701 822,325 +150,308 0.94% 10,444,678
2011-01-27 2011-01-25 12.785 672,017 +331,969 0.77% 8,591,711
2011-01-26 2011-01-24 12.869 340,048 +50,263 0.39% 4,375,916
2011-01-25 2011-01-21 13.036 289,785 +29,918 0.33% 3,777,535
2011-01-24 2011-01-20 13.203 259,867 +38,295 0.30% 3,430,964
2011-01-21 2011-01-19 13.203 221,572 +16,514 0.25% 2,925,364
2011-01-19 2011-01-17 13.203 205,058 +89,754 0.23% 2,707,334
2011-01-18 2011-01-14 13.453 115,304 +13,882 0.13% 1,551,237
2011-01-17 2011-01-13 13.621 101,422 +4,787 0.12% 1,381,426
2011-01-14 2011-01-12 13.453 96,635 +13,164 0.11% 1,300,075
2011-01-13 2011-01-11 13.537 83,471 +12,446 0.10% 1,129,948
2011-01-12 2011-01-10 13.621 71,025 +10,052 0.08% 967,402
2011-01-07 2011-01-05 12.869 60,973 +8,138 0.07% 784,632
2011-01-06 2011-01-04 12.869 52,835 -872,408 0.06% 679,908
2011-01-05 2011-01-03 12.869 925,243 -73,478 1.06% 11,906,511
2011-01-04 2010-12-31 12.869 998,721 +35,422 1.14% 12,852,064
2011-01-03 2010-12-29 12.785 963,299 +11,728 1.10% 12,315,740
2010-12-30 2010-12-28 12.785 951,571 +10,771 1.09% 12,165,798
2010-12-29 2010-12-24 12.618 940,800 +147,675 1.07% 11,870,862
2010-12-28 2010-12-22 13.036 793,125 +40,928 0.90% 10,338,897
2010-12-23 2010-12-21 13.119 752,197 +72,999 0.86% 9,868,229
2010-12-22 2010-12-20 13.119 679,198 -718 0.77% 8,910,540
2010-12-20 2010-12-16 13.203 679,916 +1,197 0.78% 8,976,775
2010-12-15 2010-12-13 13.704 678,719 +32,551 0.77% 9,301,261
2010-12-08 2010-12-06 13.621 646,168 +50,262 0.74% 8,801,183
2010-12-07 2010-12-03 13.955 595,906 +4,069 0.68% 8,315,765
2010-12-03 2010-12-01 13.955 591,837 -20,584 0.68% 8,258,983
2010-12-02 2010-11-30 14.038 612,421 +119,672 0.70% 8,597,404
2010-11-25 2010-11-23 14.790 492,749 -2,393 0.56% 7,287,977
2010-11-24 2010-11-22 14.707 495,142 +2,393 0.56% 7,281,996
2010-11-17 2010-11-15 14.038 492,749 -2,393 0.56% 6,917,402
2010-11-16 2010-11-12 12.952 495,142 +70,367 0.56% 6,413,121
2010-11-15 2010-11-11 12.952 424,775 +198,894 0.48% 5,501,722
2010-11-12 2010-11-10 12.785 225,881 +221,393 0.26% 2,887,880
2010-10-08 2010-10-06 8.105 4,488 -3,590 0.01% 36,377
2010-10-06 2010-10-04 8.105 8,078 -4,787 0.02% 65,476
2010-09-30 2010-09-28 8.356 12,865 -2,393 0.03% 107,502
2010-09-29 2010-09-27 8.607 15,258 -10,771 0.04% 131,324
2010-08-23 2010-08-19 5.849 26,029 -239 0.06% 152,252
2010-08-17 2010-08-13 5.933 26,268 -13,403 0.06% 155,845
2010-08-02 2010-07-29 6.267 39,671 -718 0.10% 248,624
2010-07-26 2010-07-22 5.432 40,389 +35,901 0.10% 219,374
2010-06-25 2010-06-23 4.763 4,488 +898 0.01% 21,376
2010-05-26 2010-05-24 4.809 3,590 -91 0.01% 17,265
2010-04-12 2010-04-08 5.298 3,681 -13,740 0.01% 19,502
2010-04-09 2010-04-07 5.380 17,421 -6,135 0.06% 93,718
2010-04-08 2010-04-01 5.217 23,556 -490 0.08% 122,882
2010-03-23 2010-03-19 5.298 24,046 +5,643 0.08% 127,398
2010-03-22 2010-03-18 5.543 18,403 +14,722 0.06% 102,001
2008-07-24 2008-07-22 11.493 3,681 -9,814 0.01% 42,305
2008-07-15 2008-07-11 11.004 13,495 +4,907 0.05% 148,496
2008-07-10 2008-07-08 11.085 8,588 +2,454 0.03% 95,200
2008-07-09 2008-07-07 11.493 6,134 -2,454 0.02% 70,497
2008-07-08 2008-07-04 11.737 8,588 -4,907 0.03% 100,800
2008-07-03 2008-06-30 12.226 13,495 +9,814 0.05% 164,995
2008-06-30 2008-06-26 12.226 3,681 -47,847 0.01% 45,005
2008-06-24 2008-06-20 13.368 51,528 +51,528 0.19% 688,803
2008-05-28 2008-05-26 15.079 0 -6,134
2008-05-27 2008-05-23 14.916 6,134 +6,134 0.02% 91,496
2008-05-20 2008-05-16 16.220 0 -3,435
2008-05-19 2008-05-15 15.976 3,435 -13,741 0.01% 54,877
2008-04-28 2008-04-24 12.308 17,176 +17,176 0.06% 211,401
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top