History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 82,000 | +0 | 0.00% | 103,320 |
| 2025-10-13 | 2025-10-09 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2025-10-10 | 2025-10-08 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2025-10-09 | 2025-10-06 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2025-10-08 | 2025-10-03 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-10-06 | 2025-10-02 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2025-10-03 | 2025-09-30 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-10-02 | 2025-09-29 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2025-09-30 | 2025-09-26 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2025-09-29 | 2025-09-25 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2025-09-26 | 2025-09-24 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2025-09-25 | 2025-09-23 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2025-09-24 | 2025-09-22 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2025-09-23 | 2025-09-19 | 1.260 | 82,000 | +0 | 0.00% | 103,320 |
| 2025-09-22 | 2025-09-18 | 1.260 | 82,000 | +0 | 0.00% | 103,320 |
| 2025-09-19 | 2025-09-17 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-09-18 | 2025-09-16 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-09-17 | 2025-09-15 | 1.320 | 82,000 | +0 | 0.00% | 108,240 |
| 2025-09-16 | 2025-09-12 | 1.340 | 82,000 | +0 | 0.00% | 109,880 |
| 2025-09-15 | 2025-09-11 | 1.370 | 82,000 | +0 | 0.00% | 112,340 |
| 2025-09-12 | 2025-09-10 | 1.410 | 82,000 | +0 | 0.00% | 115,620 |
| 2025-09-11 | 2025-09-09 | 1.410 | 82,000 | +0 | 0.00% | 115,620 |
| 2025-09-10 | 2025-09-08 | 1.420 | 82,000 | +0 | 0.00% | 116,440 |
| 2025-09-09 | 2025-09-05 | 1.360 | 82,000 | +0 | 0.00% | 111,520 |
| 2025-09-08 | 2025-09-04 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-09-05 | 2025-09-03 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-09-04 | 2025-09-02 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-09-03 | 2025-09-01 | 1.320 | 82,000 | +0 | 0.00% | 108,240 |
| 2025-09-02 | 2025-08-29 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-09-01 | 2025-08-28 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2025-08-29 | 2025-08-27 | 1.320 | 82,000 | +0 | 0.00% | 108,240 |
| 2025-08-28 | 2025-08-26 | 1.340 | 82,000 | +0 | 0.00% | 109,880 |
| 2025-08-27 | 2025-08-25 | 1.360 | 82,000 | +0 | 0.00% | 111,520 |
| 2025-08-26 | 2025-08-22 | 1.350 | 82,000 | +0 | 0.00% | 110,700 |
| 2025-08-25 | 2025-08-21 | 1.350 | 82,000 | +0 | 0.00% | 110,700 |
| 2025-08-22 | 2025-08-20 | 1.370 | 82,000 | +0 | 0.00% | 112,340 |
| 2025-08-21 | 2025-08-19 | 1.410 | 82,000 | +0 | 0.00% | 115,620 |
| 2025-08-20 | 2025-08-18 | 1.380 | 82,000 | +0 | 0.00% | 113,160 |
| 2025-08-19 | 2025-08-15 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2025-08-18 | 2025-08-14 | 1.420 | 82,000 | +0 | 0.00% | 116,440 |
| 2025-08-15 | 2025-08-13 | 1.420 | 82,000 | +0 | 0.00% | 116,440 |
| 2025-08-14 | 2025-08-12 | 1.410 | 82,000 | +0 | 0.00% | 115,620 |
| 2025-08-13 | 2025-08-11 | 1.420 | 82,000 | +0 | 0.00% | 116,440 |
| 2025-08-12 | 2025-08-08 | 1.380 | 82,000 | +0 | 0.00% | 113,160 |
| 2025-08-11 | 2025-08-07 | 1.410 | 82,000 | +0 | 0.00% | 115,620 |
| 2025-08-08 | 2025-08-06 | 1.410 | 82,000 | +0 | 0.00% | 115,620 |
| 2025-08-07 | 2025-08-05 | 1.460 | 82,000 | +0 | 0.00% | 119,720 |
| 2025-08-06 | 2025-08-04 | 1.500 | 82,000 | +0 | 0.00% | 123,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 82,000 | +0 | 0.00% | 119,720 |
| 2025-08-04 | 2025-07-31 | 1.500 | 82,000 | +0 | 0.00% | 123,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 82,000 | +0 | 0.00% | 110,700 |
| 2025-07-31 | 2025-07-29 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-07-30 | 2025-07-28 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-07-29 | 2025-07-25 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2025-07-28 | 2025-07-24 | 1.260 | 82,000 | +0 | 0.00% | 103,320 |
| 2025-07-25 | 2025-07-23 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2025-07-24 | 2025-07-22 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2025-07-23 | 2025-07-21 | 1.300 | 82,000 | +12,000 | 0.00% | 106,600 |
| 2025-07-22 | 2025-07-18 | 1.310 | 70,000 | -40,000 | 0.00% | 91,700 |
| 2025-07-16 | 2025-07-14 | 1.290 | 110,000 | -80,000 | 0.01% | 141,900 |
| 2025-06-20 | 2025-06-18 | 1.392 | 190,000 | +15,323 | 0.01% | 264,533 |
| 2025-04-02 | 2025-03-31 | 1.099 | 174,677 | +53,322 | 0.01% | 191,900 |
| 2025-03-11 | 2025-03-07 | 1.001 | 121,355 | +36,774 | 0.01% | 121,440 |
| 2025-02-18 | 2025-02-14 | 1.077 | 84,581 | +1,839 | 0.00% | 91,080 |
| 2024-11-01 | 2024-10-30 | 1.489 | 82,742 | -15,153 | 0.00% | 123,232 |
| 2024-06-20 | 2024-06-18 | 1.892 | 97,895 | -4,370 | 0.00% | 185,231 |
| 2024-03-22 | 2024-03-20 | 0.818 | 102,265 | -5,227 | 0.00% | 83,700 |
| 2024-03-13 | 2024-03-11 | 0.942 | 107,492 | +5,227 | 0.00% | 101,222 |
| 2024-02-21 | 2024-02-19 | 0.994 | 102,265 | -227 | 0.00% | 101,700 |
| 2023-11-13 | 2023-11-09 | 1.417 | 102,492 | -682 | 0.00% | 145,222 |
| 2023-06-29 | 2023-06-27 | 1.655 | 103,174 | -5,488 | 0.00% | 170,704 |
| 2023-06-02 | 2023-05-31 | 1.646 | 108,662 | -2,154 | 0.00% | 178,876 |
| 2023-04-20 | 2023-04-18 | 1.579 | 110,816 | -10,053 | 0.00% | 175,014 |
| 2023-04-19 | 2023-04-17 | 1.579 | 120,869 | -239 | 0.00% | 190,891 |
| 2023-03-28 | 2023-03-24 | 1.546 | 121,108 | -77,787 | 0.00% | 187,220 |
| 2023-03-22 | 2023-03-20 | 1.563 | 198,895 | -239 | 0.01% | 310,795 |
| 2022-12-19 | 2022-12-15 | 1.897 | 199,134 | +89,754 | 0.01% | 377,728 |
| 2022-12-12 | 2022-12-08 | 1.713 | 109,380 | +71,564 | 0.00% | 187,370 |
| 2022-12-08 | 2022-12-06 | 1.671 | 37,816 | +4,308 | 0.00% | 63,199 |
| 2022-12-05 | 2022-12-01 | 1.479 | 33,508 | +718 | 0.00% | 49,560 |
| 2022-12-02 | 2022-11-30 | 1.287 | 32,790 | +239 | 0.00% | 42,196 |
| 2022-10-14 | 2022-10-12 | 1.546 | 32,551 | +240 | 0.00% | 50,320 |
| 2022-08-15 | 2022-08-11 | 1.914 | 32,311 | +718 | 0.00% | 61,829 |
| 2022-07-08 | 2022-07-06 | 1.972 | 31,593 | -479 | 0.00% | 62,303 |
| 2022-07-07 | 2022-07-05 | 1.997 | 32,072 | -2,633 | 0.00% | 64,052 |
| 2022-07-06 | 2022-07-04 | 1.972 | 34,705 | -239 | 0.00% | 68,440 |
| 2022-06-30 | 2022-06-28 | 2.039 | 34,944 | +239 | 0.00% | 71,248 |
| 2022-06-28 | 2022-06-24 | 1.989 | 34,705 | +240 | 0.00% | 69,020 |
| 2022-06-07 | 2022-06-02 | 2.056 | 34,465 | -240 | 0.00% | 70,847 |
| 2022-04-29 | 2022-04-27 | 2.072 | 34,705 | +3,351 | 0.00% | 71,920 |
| 2022-03-29 | 2022-03-25 | 2.072 | 31,354 | +718 | 0.00% | 64,976 |
| 2022-03-28 | 2022-03-24 | 2.131 | 30,636 | +239 | 0.00% | 65,280 |
| 2022-01-05 | 2022-01-03 | 2.465 | 30,397 | -4,787 | 0.00% | 74,931 |
| 2021-12-30 | 2021-12-28 | 2.423 | 35,184 | -4,786 | 0.00% | 85,261 |
| 2021-12-29 | 2021-12-24 | 2.382 | 39,970 | -5,984 | 0.00% | 95,189 |
| 2021-12-16 | 2021-12-14 | 2.214 | 45,954 | +5,266 | 0.00% | 101,760 |
| 2021-09-30 | 2021-09-28 | 2.758 | 40,688 | -4,787 | 0.00% | 112,199 |
| 2021-09-24 | 2021-09-21 | 2.549 | 45,475 | -5,984 | 0.00% | 115,899 |
| 2021-09-21 | 2021-09-17 | 2.465 | 51,459 | +5,984 | 0.00% | 126,850 |
| 2021-07-06 | 2021-07-02 | 2.298 | 45,475 | +4,787 | 0.00% | 104,499 |
| 2021-02-23 | 2021-02-19 | 2.507 | 40,688 | -14,600 | 0.00% | 101,999 |
| 2021-01-27 | 2021-01-25 | 2.590 | 55,288 | +14,600 | 0.00% | 143,219 |
| 2021-01-21 | 2021-01-19 | 2.256 | 40,688 | +23,934 | 0.00% | 91,799 |
| 2021-01-07 | 2021-01-05 | 2.507 | 16,754 | +5,984 | 0.00% | 42,000 |
| 2021-01-04 | 2020-12-29 | 2.590 | 10,770 | +4,786 | 0.00% | 27,899 |
| 2020-04-14 | 2020-04-08 | 1.379 | 5,984 | -9,573 | 0.00% | 8,251 |
| 2020-02-17 | 2020-02-13 | 2.507 | 15,557 | -67,256 | 0.00% | 38,999 |
| 2020-02-14 | 2020-02-12 | 2.340 | 82,813 | -195,544 | 0.00% | 193,760 |
| 2020-01-17 | 2020-01-15 | 1.914 | 278,357 | -23,934 | 0.02% | 532,655 |
| 2020-01-14 | 2020-01-10 | 2.022 | 302,291 | +23,934 | 0.02% | 611,292 |
| 2019-11-18 | 2019-11-14 | 1.939 | 278,357 | +262,800 | 0.02% | 539,633 |
| 2019-10-16 | 2019-10-14 | 1.897 | 15,557 | -4,069 | 0.00% | 29,509 |
| 2019-02-08 | 2019-01-31 | 3.342 | 19,626 | +4,787 | 0.00% | 65,599 |
| 2019-01-04 | 2019-01-02 | 3.969 | 14,839 | -1,197 | 0.00% | 58,899 |
| 2018-12-27 | 2018-12-20 | 3.760 | 16,036 | +1,197 | 0.00% | 60,300 |
| 2017-10-19 | 2017-10-17 | 10.027 | 14,839 | -11,967 | 0.00% | 148,797 |
| 2017-10-18 | 2017-10-16 | 10.027 | 26,806 | +11,967 | 0.00% | 268,795 |
| 2017-07-31 | 2017-07-27 | 8.774 | 14,839 | -4,787 | 0.00% | 130,197 |
| 2017-07-28 | 2017-07-26 | 8.607 | 19,626 | +4,787 | 0.00% | 168,918 |
| 2017-07-11 | 2017-07-07 | 8.858 | 14,839 | +3,590 | 0.00% | 131,437 |
| 2017-07-06 | 2017-07-04 | 8.523 | 11,249 | -4,787 | 0.00% | 95,879 |
| 2017-07-05 | 2017-07-03 | 8.607 | 16,036 | +4,787 | 0.00% | 138,020 |
| 2017-06-30 | 2017-06-28 | 8.774 | 11,249 | -4,787 | 0.00% | 98,699 |
| 2017-06-29 | 2017-06-27 | 8.607 | 16,036 | +4,787 | 0.00% | 138,020 |
| 2017-06-16 | 2017-06-14 | 8.690 | 11,249 | -2,394 | 0.00% | 97,759 |
| 2017-06-06 | 2017-06-02 | 9.777 | 13,643 | +479 | 0.00% | 133,384 |
| 2017-05-31 | 2017-05-26 | 10.445 | 13,164 | +957 | 0.00% | 137,501 |
| 2017-05-19 | 2017-05-17 | 10.947 | 12,207 | +5,027 | 0.00% | 133,625 |
| 2017-05-17 | 2017-05-15 | 10.612 | 7,180 | -2,394 | 0.00% | 76,197 |
| 2017-05-15 | 2017-05-11 | 9.860 | 9,574 | +1,197 | 0.00% | 94,402 |
| 2017-05-12 | 2017-05-10 | 9.860 | 8,377 | +1,197 | 0.00% | 82,600 |
| 2017-03-27 | 2017-03-23 | 8.022 | 7,180 | -1,197 | 0.00% | 57,598 |
| 2017-03-23 | 2017-03-21 | 7.855 | 8,377 | +1,197 | 0.00% | 65,800 |
| 2017-02-20 | 2017-02-16 | 6.016 | 7,180 | -11,967 | 0.00% | 43,198 |
| 2017-02-17 | 2017-02-15 | 5.933 | 19,147 | +11,967 | 0.00% | 113,597 |
| 2016-12-01 | 2016-11-29 | 5.515 | 7,180 | -3,590 | 0.00% | 39,598 |
| 2016-11-30 | 2016-11-28 | 5.264 | 10,770 | +3,590 | 0.00% | 56,698 |
| 2016-10-11 | 2016-10-06 | 6.100 | 7,180 | -2,394 | 0.00% | 43,798 |
| 2016-10-06 | 2016-10-04 | 5.933 | 9,574 | +2,394 | 0.00% | 56,801 |
| 2016-09-22 | 2016-09-20 | 6.100 | 7,180 | -2,394 | 0.00% | 43,798 |
| 2016-09-19 | 2016-09-14 | 5.933 | 9,574 | +2,394 | 0.00% | 56,801 |
| 2016-08-12 | 2016-08-10 | 5.097 | 7,180 | -3,590 | 0.00% | 36,598 |
| 2016-08-11 | 2016-08-09 | 5.014 | 10,770 | +3,590 | 0.00% | 53,998 |
| 2016-07-21 | 2016-07-19 | 4.930 | 7,180 | -3,590 | 0.00% | 35,398 |
| 2016-07-18 | 2016-07-14 | 5.014 | 10,770 | +3,590 | 0.00% | 53,998 |
| 2015-11-11 | 2015-11-09 | 6.518 | 7,180 | -23,935 | 0.00% | 46,798 |
| 2015-10-28 | 2015-10-26 | 7.521 | 31,115 | -5,983 | 0.01% | 234,002 |
| 2015-10-12 | 2015-10-08 | 6.685 | 37,098 | -2,394 | 0.01% | 247,998 |
| 2015-10-09 | 2015-10-07 | 7.019 | 39,492 | +2,394 | 0.01% | 277,202 |
| 2015-09-02 | 2015-08-31 | 5.515 | 37,098 | -7,181 | 0.01% | 204,598 |
| 2015-08-26 | 2015-08-24 | 5.181 | 44,279 | +8,377 | 0.01% | 229,402 |
| 2015-08-25 | 2015-08-21 | 6.016 | 35,902 | +7,181 | 0.01% | 216,003 |
| 2015-08-20 | 2015-08-18 | 6.852 | 28,721 | -11,967 | 0.01% | 196,798 |
| 2015-08-04 | 2015-07-31 | 7.103 | 40,688 | +5,983 | 0.01% | 288,997 |
| 2015-07-23 | 2015-07-21 | 8.440 | 34,705 | +5,984 | 0.01% | 292,901 |
| 2015-07-16 | 2015-07-14 | 8.440 | 28,721 | -4,069 | 0.01% | 242,398 |
| 2015-07-15 | 2015-07-13 | 8.105 | 32,790 | +4,069 | 0.01% | 265,779 |
| 2015-07-08 | 2015-07-06 | 7.771 | 28,721 | +5,983 | 0.01% | 223,198 |
| 2015-07-06 | 2015-07-02 | 9.610 | 22,738 | +5,984 | 0.00% | 218,503 |
| 2015-07-03 | 2015-06-30 | 10.195 | 16,754 | -4,308 | 0.00% | 170,799 |
| 2015-07-02 | 2015-06-29 | 9.693 | 21,062 | +4,308 | 0.00% | 204,158 |
| 2015-06-11 | 2015-06-09 | 11.281 | 16,754 | +3,590 | 0.00% | 188,999 |
| 2015-06-09 | 2015-06-05 | 12.618 | 13,164 | +2,394 | 0.00% | 166,101 |
| 2015-06-05 | 2015-06-03 | 12.618 | 10,770 | -5,984 | 0.00% | 135,894 |
| 2015-06-04 | 2015-06-02 | 13.119 | 16,754 | -3,590 | 0.00% | 219,799 |
| 2015-06-03 | 2015-06-01 | 12.534 | 20,344 | +3,590 | 0.00% | 254,997 |
| 2015-06-02 | 2015-05-29 | 12.451 | 16,754 | +3,590 | 0.00% | 208,599 |
| 2015-06-01 | 2015-05-28 | 12.534 | 13,164 | +5,984 | 0.00% | 165,001 |
| 2015-05-29 | 2015-05-27 | 12.785 | 7,180 | +1,196 | 0.00% | 91,796 |
| 2015-05-28 | 2015-05-26 | 12.451 | 5,984 | -15,557 | 0.00% | 74,505 |
| 2015-05-27 | 2015-05-22 | 12.200 | 21,541 | -4,787 | 0.00% | 262,801 |
| 2015-05-26 | 2015-05-21 | 11.782 | 26,328 | +3,590 | 0.00% | 310,202 |
| 2015-05-22 | 2015-05-20 | 12.033 | 22,738 | +4,787 | 0.00% | 273,604 |
| 2015-05-21 | 2015-05-19 | 12.284 | 17,951 | -2,393 | 0.00% | 220,503 |
| 2015-05-20 | 2015-05-18 | 12.367 | 20,344 | -5,984 | 0.00% | 251,597 |
| 2015-05-19 | 2015-05-15 | 11.866 | 26,328 | +7,181 | 0.00% | 312,402 |
| 2015-05-18 | 2015-05-14 | 12.284 | 19,147 | +17,950 | 0.00% | 235,194 |
| 2015-05-13 | 2015-05-11 | 12.116 | 1,197 | -28,482 | 0.00% | 14,503 |
| 2015-05-12 | 2015-05-08 | 10.947 | 29,679 | -2,393 | 0.01% | 324,884 |
| 2015-05-07 | 2015-05-05 | 9.777 | 32,072 | -11,967 | 0.01% | 313,559 |
| 2015-04-30 | 2015-04-28 | 9.944 | 44,039 | +4,787 | 0.01% | 437,918 |
| 2015-04-28 | 2015-04-24 | 10.027 | 39,252 | -9,574 | 0.01% | 393,596 |
| 2015-04-27 | 2015-04-23 | 9.860 | 48,826 | +4,547 | 0.01% | 481,439 |
| 2015-04-24 | 2015-04-22 | 10.111 | 44,279 | +4,787 | 0.01% | 447,704 |
| 2015-04-23 | 2015-04-21 | 10.027 | 39,492 | -3,590 | 0.01% | 396,003 |
| 2015-04-22 | 2015-04-20 | 9.025 | 43,082 | +2,394 | 0.01% | 388,801 |
| 2015-04-21 | 2015-04-17 | 9.944 | 40,688 | +3,590 | 0.01% | 404,596 |
| 2015-04-17 | 2015-04-15 | 10.027 | 37,098 | +8,377 | 0.01% | 371,997 |
| 2015-04-16 | 2015-04-14 | 10.362 | 28,721 | +4,787 | 0.01% | 297,597 |
| 2015-04-15 | 2015-04-13 | 10.529 | 23,934 | -25,371 | 0.00% | 251,996 |
| 2015-04-14 | 2015-04-10 | 9.777 | 49,305 | +13,403 | 0.01% | 482,042 |
| 2015-04-13 | 2015-04-09 | 10.027 | 35,902 | -28,721 | 0.01% | 360,004 |
| 2015-04-10 | 2015-04-08 | 7.270 | 64,623 | +2,394 | 0.01% | 469,801 |
| 2015-04-09 | 2015-04-02 | 7.353 | 62,229 | -4,787 | 0.01% | 457,597 |
| 2015-04-08 | 2015-04-01 | 7.270 | 67,016 | -5,984 | 0.01% | 487,198 |
| 2015-04-02 | 2015-03-31 | 7.186 | 73,000 | +15,558 | 0.01% | 524,601 |
| 2015-04-01 | 2015-03-30 | 7.270 | 57,442 | +4,786 | 0.01% | 417,596 |
| 2015-03-30 | 2015-03-26 | 7.353 | 52,656 | -2,393 | 0.01% | 387,203 |
| 2015-03-27 | 2015-03-25 | 7.521 | 55,049 | +11,967 | 0.01% | 414,000 |
| 2015-03-24 | 2015-03-20 | 7.688 | 43,082 | +16,754 | 0.01% | 331,201 |
| 2015-03-23 | 2015-03-19 | 7.855 | 26,328 | +11,967 | 0.00% | 206,802 |
| 2015-03-20 | 2015-03-18 | 7.938 | 14,361 | -14,360 | 0.00% | 114,003 |
| 2015-03-19 | 2015-03-17 | 7.688 | 28,721 | +2,393 | 0.01% | 220,798 |
| 2015-03-18 | 2015-03-16 | 7.855 | 26,328 | +5,984 | 0.00% | 206,802 |
| 2015-03-17 | 2015-03-13 | 7.855 | 20,344 | +5,983 | 0.00% | 159,798 |
| 2015-03-06 | 2015-03-04 | 8.022 | 14,361 | -4,786 | 0.00% | 115,203 |
| 2015-03-05 | 2015-03-03 | 8.105 | 19,147 | +9,573 | 0.00% | 155,196 |
| 2015-02-26 | 2015-02-24 | 8.105 | 9,574 | -718 | 0.00% | 77,602 |
| 2015-02-05 | 2015-02-03 | 8.858 | 10,292 | -2,393 | 0.00% | 91,162 |
| 2015-02-03 | 2015-01-30 | 8.858 | 12,685 | +2,393 | 0.00% | 112,358 |
| 2015-01-19 | 2015-01-15 | 8.440 | 10,292 | -2,393 | 0.00% | 86,862 |
| 2015-01-16 | 2015-01-14 | 8.356 | 12,685 | -2,394 | 0.00% | 105,998 |
| 2015-01-13 | 2015-01-09 | 8.356 | 15,079 | -3,590 | 0.00% | 126,003 |
| 2015-01-06 | 2015-01-02 | 8.356 | 18,669 | -2,393 | 0.00% | 156,002 |
| 2014-12-22 | 2014-12-18 | 7.437 | 21,062 | -7,659 | 0.00% | 156,638 |
| 2014-12-18 | 2014-12-16 | 7.353 | 28,721 | +3,590 | 0.01% | 211,198 |
| 2014-12-17 | 2014-12-15 | 7.855 | 25,131 | +4,787 | 0.00% | 197,399 |
| 2014-12-05 | 2014-12-03 | 7.270 | 20,344 | +5,265 | 0.00% | 147,898 |
| 2014-11-27 | 2014-11-25 | 8.022 | 15,079 | -7,659 | 0.00% | 120,963 |
| 2014-11-21 | 2014-11-19 | 7.688 | 22,738 | +3,591 | 0.00% | 174,803 |
| 2014-11-19 | 2014-11-17 | 8.022 | 19,147 | +2,393 | 0.00% | 153,596 |
| 2014-11-18 | 2014-11-14 | 8.189 | 16,754 | +1,197 | 0.00% | 137,200 |
| 2014-11-12 | 2014-11-10 | 8.189 | 15,557 | +4,069 | 0.00% | 127,397 |
| 2014-11-10 | 2014-11-06 | 8.523 | 11,488 | -2,394 | 0.00% | 97,916 |
| 2014-11-07 | 2014-11-05 | 8.858 | 13,882 | +1,197 | 0.00% | 122,961 |
| 2014-11-06 | 2014-11-04 | 8.941 | 12,685 | -1,197 | 0.00% | 113,418 |
| 2014-11-05 | 2014-11-03 | 9.108 | 13,882 | -4,787 | 0.00% | 126,441 |
| 2014-11-04 | 2014-10-31 | 8.440 | 18,669 | +2,394 | 0.00% | 157,562 |
| 2014-11-03 | 2014-10-30 | 8.607 | 16,275 | -12,686 | 0.00% | 140,077 |
| 2014-10-31 | 2014-10-29 | 8.356 | 28,961 | -4,786 | 0.01% | 242,003 |
| 2014-10-30 | 2014-10-28 | 7.604 | 33,747 | -4,787 | 0.01% | 256,616 |
| 2014-10-28 | 2014-10-24 | 7.353 | 38,534 | -3,590 | 0.01% | 283,358 |
| 2014-10-24 | 2014-10-22 | 7.353 | 42,124 | -10,771 | 0.01% | 309,756 |
| 2014-10-23 | 2014-10-21 | 7.353 | 52,895 | +13,164 | 0.01% | 388,960 |
| 2014-10-20 | 2014-10-16 | 7.186 | 39,731 | +4,787 | 0.01% | 285,520 |
| 2014-10-17 | 2014-10-15 | 7.103 | 34,944 | +1,197 | 0.01% | 248,199 |
| 2014-10-16 | 2014-10-14 | 7.270 | 33,747 | -1,197 | 0.01% | 245,337 |
| 2014-10-15 | 2014-10-13 | 7.270 | 34,944 | -10,771 | 0.01% | 254,039 |
| 2014-10-14 | 2014-10-10 | 7.270 | 45,715 | +11,968 | 0.01% | 332,343 |
| 2014-10-10 | 2014-10-08 | 7.521 | 33,747 | +4,308 | 0.01% | 253,797 |
| 2014-09-30 | 2014-09-26 | 6.267 | 29,439 | -7,181 | 0.01% | 184,498 |
| 2014-09-26 | 2014-09-24 | 6.184 | 36,620 | +3,591 | 0.01% | 226,443 |
| 2014-09-25 | 2014-09-23 | 6.100 | 33,029 | -3,591 | 0.01% | 201,477 |
| 2014-09-23 | 2014-09-19 | 6.769 | 36,620 | +3,591 | 0.01% | 247,863 |
| 2014-09-15 | 2014-09-11 | 7.521 | 33,029 | +4,786 | 0.01% | 248,397 |
| 2014-09-12 | 2014-09-10 | 7.604 | 28,243 | -4,786 | 0.01% | 214,763 |
| 2014-09-11 | 2014-09-08 | 7.688 | 33,029 | +2,393 | 0.01% | 253,917 |
| 2014-09-10 | 2014-09-05 | 7.521 | 30,636 | +4,787 | 0.01% | 230,400 |
| 2014-09-08 | 2014-09-04 | 7.437 | 25,849 | -4,787 | 0.00% | 192,239 |
| 2014-09-02 | 2014-08-29 | 7.771 | 30,636 | +2,393 | 0.01% | 238,080 |
| 2014-09-01 | 2014-08-28 | 7.186 | 28,243 | +2,394 | 0.01% | 202,963 |
| 2014-08-27 | 2014-08-25 | 7.771 | 25,849 | -2,394 | 0.00% | 200,879 |
| 2014-08-25 | 2014-08-21 | 8.189 | 28,243 | -2,393 | 0.01% | 231,284 |
| 2014-08-22 | 2014-08-20 | 8.105 | 30,636 | +2,393 | 0.01% | 248,320 |
| 2014-08-20 | 2014-08-18 | 8.189 | 28,243 | +2,394 | 0.01% | 231,284 |
| 2014-08-07 | 2014-08-05 | 8.356 | 25,849 | -4,787 | 0.00% | 215,999 |
| 2014-08-06 | 2014-08-04 | 8.523 | 30,636 | +11,489 | 0.01% | 261,120 |
| 2014-08-05 | 2014-08-01 | 8.523 | 19,147 | -1,197 | 0.00% | 163,196 |
| 2014-07-29 | 2014-07-25 | 8.523 | 20,344 | -8,377 | 0.00% | 173,398 |
| 2014-07-28 | 2014-07-24 | 8.440 | 28,721 | +5,983 | 0.01% | 242,398 |
| 2014-07-24 | 2014-07-22 | 8.273 | 22,738 | -1,196 | 0.00% | 188,103 |
| 2014-07-22 | 2014-07-18 | 8.356 | 23,934 | -4,787 | 0.00% | 199,997 |
| 2014-07-21 | 2014-07-17 | 8.440 | 28,721 | +4,787 | 0.01% | 242,398 |
| 2014-07-17 | 2014-07-15 | 8.523 | 23,934 | -8,377 | 0.00% | 203,997 |
| 2014-07-16 | 2014-07-14 | 7.938 | 32,311 | +1,196 | 0.01% | 256,497 |
| 2014-07-15 | 2014-07-11 | 8.189 | 31,115 | +2,394 | 0.01% | 254,803 |
| 2014-07-14 | 2014-07-10 | 8.523 | 28,721 | +5,983 | 0.01% | 244,798 |
| 2014-07-10 | 2014-07-08 | 8.774 | 22,738 | +2,633 | 0.00% | 199,503 |
| 2014-07-09 | 2014-07-07 | 8.690 | 20,105 | -5,983 | 0.00% | 174,721 |
| 2014-07-08 | 2014-07-04 | 8.189 | 26,088 | +10,770 | 0.01% | 213,636 |
| 2014-07-07 | 2014-07-03 | 8.356 | 15,318 | +3,590 | 0.00% | 128,000 |
| 2014-07-03 | 2014-06-30 | 7.521 | 11,728 | -8,377 | 0.00% | 88,201 |
| 2014-07-02 | 2014-06-27 | 7.019 | 20,105 | -8,377 | 0.00% | 141,121 |
| 2014-06-30 | 2014-06-26 | 6.769 | 28,482 | -7,180 | 0.01% | 192,781 |
| 2014-06-27 | 2014-06-25 | 6.685 | 35,662 | +16,754 | 0.01% | 238,399 |
| 2014-06-25 | 2014-06-23 | 7.353 | 18,908 | +7,180 | 0.00% | 139,039 |
| 2014-06-24 | 2014-06-20 | 7.855 | 11,728 | -2,393 | 0.00% | 92,121 |
| 2014-06-23 | 2014-06-19 | 7.270 | 14,121 | +2,393 | 0.00% | 102,658 |
| 2014-06-19 | 2014-06-17 | 7.521 | 11,728 | -4,787 | 0.00% | 88,201 |
| 2014-06-18 | 2014-06-16 | 7.270 | 16,515 | -8,377 | 0.00% | 120,062 |
| 2014-06-17 | 2014-06-13 | 7.437 | 24,892 | +7,181 | 0.01% | 185,122 |
| 2014-06-16 | 2014-06-12 | 6.936 | 17,711 | -5,984 | 0.00% | 122,837 |
| 2014-06-05 | 2014-06-03 | 5.682 | 23,695 | -5,984 | 0.01% | 134,640 |
| 2014-06-04 | 2014-05-30 | 5.264 | 29,679 | +5,984 | 0.01% | 156,242 |
| 2014-05-22 | 2014-05-20 | 5.515 | 23,695 | -35,902 | 0.01% | 130,680 |
| 2014-05-21 | 2014-05-19 | 5.682 | 59,597 | +34,705 | 0.01% | 338,642 |
| 2014-05-19 | 2014-05-15 | 5.097 | 24,892 | -9,573 | 0.01% | 126,881 |
| 2014-05-16 | 2014-05-14 | 4.847 | 34,465 | +7,180 | 0.01% | 167,038 |
| 2014-05-15 | 2014-05-13 | 4.930 | 27,285 | +2,393 | 0.01% | 134,519 |
| 2014-05-13 | 2014-05-09 | 4.345 | 24,892 | -4,787 | 0.01% | 108,161 |
| 2014-05-08 | 2014-05-05 | 5.181 | 29,679 | -5,983 | 0.01% | 153,762 |
| 2014-04-30 | 2014-04-28 | 5.097 | 35,662 | -1,197 | 0.01% | 181,779 |
| 2014-04-29 | 2014-04-25 | 5.682 | 36,859 | -11,967 | 0.01% | 209,440 |
| 2014-04-28 | 2014-04-24 | 5.682 | 48,826 | +3,351 | 0.01% | 277,439 |
| 2014-04-24 | 2014-04-22 | 5.933 | 45,475 | -3,351 | 0.01% | 269,798 |
| 2014-04-23 | 2014-04-17 | 6.016 | 48,826 | +5,983 | 0.01% | 293,759 |
| 2014-04-17 | 2014-04-15 | 5.515 | 42,843 | +7,181 | 0.01% | 236,283 |
| 2014-04-10 | 2014-04-08 | 6.016 | 35,662 | -7,181 | 0.01% | 214,559 |
| 2014-04-08 | 2014-04-04 | 6.518 | 42,843 | +7,181 | 0.01% | 279,243 |
| 2014-04-07 | 2014-04-03 | 6.601 | 35,662 | +11,967 | 0.01% | 235,419 |
| 2014-04-03 | 2014-04-01 | 6.769 | 23,695 | +1,197 | 0.01% | 160,380 |
| 2014-04-02 | 2014-03-31 | 6.769 | 22,498 | -2,394 | 0.00% | 152,278 |
| 2014-03-31 | 2014-03-27 | 8.105 | 24,892 | -7,180 | 0.01% | 201,762 |
| 2014-03-25 | 2014-03-21 | 9.526 | 32,072 | -3,590 | 0.01% | 305,519 |
| 2014-03-24 | 2014-03-20 | 9.192 | 35,662 | -3,590 | 0.01% | 327,798 |
| 2014-03-21 | 2014-03-19 | 9.442 | 39,252 | +5,983 | 0.01% | 370,637 |
| 2014-03-20 | 2014-03-18 | 9.275 | 33,269 | +3,590 | 0.01% | 308,582 |
| 2014-03-18 | 2014-03-14 | 9.025 | 29,679 | -3,590 | 0.01% | 267,843 |
| 2014-03-17 | 2014-03-13 | 9.108 | 33,269 | +4,787 | 0.01% | 303,022 |
| 2014-03-14 | 2014-03-12 | 9.944 | 28,482 | -1,197 | 0.01% | 283,221 |
| 2014-03-13 | 2014-03-11 | 10.612 | 29,679 | -3,111 | 0.01% | 314,964 |
| 2014-03-12 | 2014-03-10 | 10.947 | 32,790 | +4,787 | 0.01% | 358,939 |
| 2014-03-11 | 2014-03-07 | 11.448 | 28,003 | +6,701 | 0.01% | 320,578 |
| 2014-03-10 | 2014-03-06 | 11.866 | 21,302 | +2,394 | 0.00% | 252,765 |
| 2014-03-07 | 2014-03-05 | 11.448 | 18,908 | -9,574 | 0.00% | 216,458 |
| 2014-03-06 | 2014-03-04 | 10.947 | 28,482 | +9,574 | 0.01% | 311,781 |
| 2014-03-05 | 2014-03-03 | 10.947 | 18,908 | -23,935 | 0.00% | 206,978 |
| 2014-03-04 | 2014-02-28 | 11.782 | 42,843 | +23,935 | 0.01% | 504,786 |
| 2014-02-28 | 2014-02-26 | 11.448 | 18,908 | +3,590 | 0.00% | 216,458 |
| 2014-02-27 | 2014-02-25 | 11.448 | 15,318 | +3,590 | 0.00% | 175,360 |
| 2014-02-26 | 2014-02-24 | 12.367 | 11,728 | -2,393 | 0.00% | 145,042 |
| 2014-02-25 | 2014-02-21 | 12.451 | 14,121 | -3,590 | 0.00% | 175,817 |
| 2014-02-24 | 2014-02-20 | 12.200 | 17,711 | +2,393 | 0.00% | 216,075 |
| 2014-02-21 | 2014-02-19 | 12.367 | 15,318 | -23,934 | 0.00% | 189,440 |
| 2014-02-20 | 2014-02-18 | 11.448 | 39,252 | +11,967 | 0.01% | 449,356 |
| 2014-02-19 | 2014-02-17 | 11.532 | 27,285 | +4,787 | 0.01% | 314,638 |
| 2014-02-18 | 2014-02-14 | 11.949 | 22,498 | +957 | 0.00% | 268,836 |
| 2014-02-17 | 2014-02-13 | 12.284 | 21,541 | +7,180 | 0.00% | 264,601 |
| 2014-02-13 | 2014-02-11 | 12.785 | 14,361 | +5,984 | 0.00% | 183,605 |
| 2014-02-12 | 2014-02-10 | 13.286 | 8,377 | -5,984 | 0.00% | 111,300 |
| 2014-02-11 | 2014-02-07 | 12.701 | 14,361 | +5,984 | 0.00% | 182,405 |
| 2014-02-05 | 2014-01-30 | 12.451 | 8,377 | +5,984 | 0.00% | 104,300 |
| 2014-01-29 | 2014-01-27 | 13.286 | 2,393 | -1,197 | 0.00% | 31,794 |
| 2014-01-28 | 2014-01-24 | 14.122 | 3,590 | +2,393 | 0.00% | 50,698 |
| 2014-01-24 | 2014-01-22 | 15.710 | 1,197 | -5,983 | 0.00% | 18,804 |
| 2014-01-22 | 2014-01-20 | 14.540 | 7,180 | -1,197 | 0.00% | 104,395 |
| 2014-01-20 | 2014-01-16 | 14.122 | 8,377 | -1,436 | 0.00% | 118,300 |
| 2014-01-17 | 2014-01-15 | 13.453 | 9,813 | +1,436 | 0.00% | 132,019 |
| 2014-01-07 | 2014-01-03 | 12.618 | 8,377 | -5,984 | 0.00% | 105,700 |
| 2014-01-06 | 2014-01-02 | 12.534 | 14,361 | +2,394 | 0.00% | 180,005 |
| 2014-01-03 | 2013-12-31 | 12.701 | 11,967 | +3,590 | 0.00% | 151,998 |
| 2014-01-02 | 2013-12-27 | 12.869 | 8,377 | -2,393 | 0.00% | 107,800 |
| 2013-12-19 | 2013-12-17 | 13.788 | 10,770 | -1,197 | 0.00% | 148,494 |
| 2013-12-18 | 2013-12-16 | 14.206 | 11,967 | +2,393 | 0.00% | 169,997 |
| 2013-12-16 | 2013-12-12 | 13.453 | 9,574 | -2,393 | 0.00% | 128,803 |
| 2013-12-12 | 2013-12-10 | 13.036 | 11,967 | +2,393 | 0.00% | 155,998 |
| 2013-12-10 | 2013-12-06 | 13.704 | 9,574 | +1,197 | 0.00% | 131,203 |
| 2013-12-06 | 2013-12-04 | 14.289 | 8,377 | +1,197 | 0.00% | 119,700 |
| 2013-12-04 | 2013-12-02 | 14.707 | 7,180 | +1,196 | 0.00% | 105,595 |
| 2013-12-03 | 2013-11-29 | 14.623 | 5,984 | +1,197 | 0.00% | 87,506 |
| 2013-12-02 | 2013-11-28 | 14.958 | 4,787 | +2,394 | 0.00% | 71,602 |
| 2013-11-29 | 2013-11-27 | 14.874 | 2,393 | -3,591 | 0.00% | 35,593 |
| 2013-11-28 | 2013-11-26 | 14.874 | 5,984 | +1,197 | 0.00% | 89,006 |
| 2013-11-27 | 2013-11-25 | 15.292 | 4,787 | -1,197 | 0.00% | 73,202 |
| 2013-11-26 | 2013-11-22 | 15.459 | 5,984 | +3,591 | 0.00% | 92,506 |
| 2013-11-25 | 2013-11-21 | 15.459 | 2,393 | -1,197 | 0.00% | 36,993 |
| 2013-11-22 | 2013-11-20 | 15.877 | 3,590 | -3,590 | 0.00% | 56,998 |
| 2013-11-21 | 2013-11-19 | 15.877 | 7,180 | +4,787 | 0.00% | 113,995 |
| 2013-11-19 | 2013-11-15 | 16.044 | 2,393 | -4,787 | 0.00% | 38,393 |
| 2013-11-18 | 2013-11-14 | 15.877 | 7,180 | -3,590 | 0.00% | 113,995 |
| 2013-11-15 | 2013-11-13 | 15.459 | 10,770 | -3,591 | 0.00% | 166,493 |
| 2013-11-14 | 2013-11-12 | 14.623 | 14,361 | -5,983 | 0.00% | 210,006 |
| 2013-11-13 | 2013-11-11 | 14.790 | 20,344 | +1,197 | 0.01% | 300,897 |
| 2013-11-12 | 2013-11-08 | 14.790 | 19,147 | +3,590 | 0.01% | 283,193 |
| 2013-11-11 | 2013-11-07 | 15.208 | 15,557 | +7,180 | 0.01% | 236,595 |
| 2013-11-08 | 2013-11-06 | 15.208 | 8,377 | -1,197 | 0.00% | 127,400 |
| 2013-11-06 | 2013-11-04 | 15.459 | 9,574 | -10,770 | 0.00% | 148,004 |
| 2013-11-05 | 2013-11-01 | 14.958 | 20,344 | +9,574 | 0.01% | 304,297 |
| 2013-11-04 | 2013-10-31 | 15.710 | 10,770 | -4,787 | 0.00% | 169,193 |
| 2013-11-01 | 2013-10-30 | 15.041 | 15,557 | -17,951 | 0.01% | 233,995 |
| 2013-10-31 | 2013-10-29 | 14.790 | 33,508 | -11,967 | 0.01% | 495,598 |
| 2013-10-30 | 2013-10-28 | 15.125 | 45,475 | +23,934 | 0.02% | 687,795 |
| 2013-10-29 | 2013-10-25 | 16.127 | 21,541 | +13,164 | 0.01% | 347,401 |
| 2013-10-28 | 2013-10-24 | 16.545 | 8,377 | -1,197 | 0.00% | 138,600 |
| 2013-10-25 | 2013-10-23 | 16.879 | 9,574 | +9,574 | 0.00% | 161,604 |
| 2013-10-24 | 2013-10-22 | 17.548 | 0 | -8,377 | ||
| 2013-10-23 | 2013-10-21 | 16.545 | 8,377 | -14,361 | 0.00% | 138,600 |
| 2013-10-22 | 2013-10-18 | 16.211 | 22,738 | -8,377 | 0.01% | 368,606 |
| 2013-10-21 | 2013-10-17 | 15.960 | 31,115 | +8,377 | 0.01% | 496,605 |
| 2013-10-17 | 2013-10-15 | 16.462 | 22,738 | +22,738 | 0.01% | 374,306 |
| 2013-10-16 | 2013-10-11 | 16.545 | 0 | -3,590 | ||
| 2013-10-15 | 2013-10-10 | 15.877 | 3,590 | -9,574 | 0.00% | 56,998 |
| 2013-10-11 | 2013-10-09 | 15.459 | 13,164 | -10,770 | 0.01% | 203,501 |
| 2013-10-10 | 2013-10-08 | 15.543 | 23,934 | +8,377 | 0.01% | 371,994 |
| 2013-10-09 | 2013-10-07 | 15.960 | 15,557 | +5,983 | 0.01% | 248,295 |
| 2013-10-08 | 2013-10-04 | 15.960 | 9,574 | +9,574 | 0.00% | 152,804 |
| 2013-10-03 | 2013-09-30 | 14.790 | 0 | -4,787 | ||
| 2013-09-23 | 2013-09-18 | 12.367 | 4,787 | +2,394 | 0.00% | 59,202 |
| 2013-09-19 | 2013-09-17 | 12.451 | 2,393 | -15,797 | 0.00% | 29,795 |
| 2013-09-18 | 2013-09-16 | 12.033 | 18,190 | +479 | 0.01% | 218,879 |
| 2013-09-17 | 2013-09-13 | 11.949 | 17,711 | +718 | 0.01% | 211,635 |
| 2013-09-16 | 2013-09-12 | 11.949 | 16,993 | +7,180 | 0.01% | 203,055 |
| 2013-09-13 | 2013-09-11 | 12.200 | 9,813 | +3,590 | 0.00% | 119,719 |
| 2013-09-12 | 2013-09-10 | 12.200 | 6,223 | +239 | 0.00% | 75,921 |
| 2013-09-11 | 2013-09-09 | 12.284 | 5,984 | +3,591 | 0.00% | 73,505 |
| 2013-09-10 | 2013-09-06 | 12.534 | 2,393 | -9,574 | 0.00% | 29,995 |
| 2013-09-09 | 2013-09-05 | 12.534 | 11,967 | -43,082 | 0.01% | 149,998 |
| 2013-09-06 | 2013-09-04 | 11.699 | 55,049 | +26,328 | 0.02% | 643,999 |
| 2013-09-05 | 2013-09-03 | 12.284 | 28,721 | +19,147 | 0.01% | 352,797 |
| 2013-09-04 | 2013-09-02 | 12.534 | 9,574 | +3,590 | 0.00% | 120,003 |
| 2013-09-02 | 2013-08-29 | 12.701 | 5,984 | -8,377 | 0.00% | 76,005 |
| 2013-08-30 | 2013-08-28 | 12.367 | 14,361 | +10,771 | 0.01% | 177,605 |
| 2013-08-29 | 2013-08-27 | 12.367 | 3,590 | +1,197 | 0.00% | 44,398 |
| 2013-08-28 | 2013-08-26 | 12.367 | 2,393 | -10,771 | 0.00% | 29,595 |
| 2013-08-27 | 2013-08-23 | 12.033 | 13,164 | +2,394 | 0.01% | 158,401 |
| 2013-08-26 | 2013-08-22 | 12.033 | 10,770 | +5,983 | 0.00% | 129,594 |
| 2013-08-23 | 2013-08-21 | 12.033 | 4,787 | +2,394 | 0.00% | 57,602 |
| 2013-08-21 | 2013-08-19 | 12.451 | 2,393 | +2,393 | 0.00% | 29,795 |
| 2013-08-20 | 2013-08-16 | 12.284 | 0 | -10,770 | ||
| 2013-08-19 | 2013-08-15 | 11.866 | 10,770 | +4,786 | 0.00% | 127,794 |
| 2013-08-16 | 2013-08-13 | 12.116 | 5,984 | +5,984 | 0.00% | 72,505 |
| 2013-08-15 | 2013-08-12 | 12.200 | 0 | -1,197 | ||
| 2013-08-13 | 2013-08-09 | 11.949 | 1,197 | -2,393 | 0.00% | 14,303 |
| 2013-07-26 | 2013-07-24 | 10.947 | 3,590 | +1,436 | 0.00% | 39,298 |
| 2013-07-23 | 2013-07-19 | 11.448 | 2,154 | +2,154 | 0.00% | 24,659 |
| 2013-07-12 | 2013-07-10 | 10.947 | 0 | -3,590 | ||
| 2013-07-03 | 2013-06-28 | 9.777 | 3,590 | +3,590 | 0.00% | 35,098 |
| 2013-05-22 | 2013-05-20 | 12.284 | 0 | -3,590 | ||
| 2013-05-21 | 2013-05-16 | 11.782 | 3,590 | +3,590 | 0.00% | 42,298 |
| 2013-05-20 | 2013-05-15 | 11.949 | 0 | -3,590 | ||
| 2013-05-08 | 2013-05-06 | 10.612 | 3,590 | -2,394 | 0.00% | 38,098 |
| 2013-05-07 | 2013-05-03 | 9.526 | 5,984 | +2,394 | 0.01% | 57,004 |
| 2013-05-03 | 2013-04-30 | 9.693 | 3,590 | -2,394 | 0.00% | 34,798 |
| 2013-04-23 | 2013-04-19 | 8.690 | 5,984 | +2,394 | 0.01% | 52,004 |
| 2013-04-02 | 2013-03-27 | 10.362 | 3,590 | +1,197 | 0.00% | 37,198 |
| 2013-03-07 | 2013-03-05 | 9.860 | 2,393 | -2,394 | 0.00% | 23,596 |
| 2013-02-20 | 2013-02-18 | 11.281 | 4,787 | +4,787 | 0.00% | 54,001 |
| 2013-01-25 | 2013-01-23 | 12.869 | 0 | -2,393 | ||
| 2012-09-10 | 2012-09-06 | 10.195 | 2,393 | -4,787 | 0.00% | 24,396 |
| 2012-02-14 | 2012-02-10 | 7.771 | 7,180 | -1,197 | 0.01% | 55,798 |
| 2011-08-23 | 2011-08-19 | 8.440 | 8,377 | -1,197 | 0.01% | 70,700 |
| 2011-08-09 | 2011-08-05 | 8.941 | 9,574 | -2,393 | 0.01% | 85,602 |
| 2011-07-27 | 2011-07-25 | 9.610 | 11,967 | +2,393 | 0.01% | 114,998 |
| 2011-07-08 | 2011-07-06 | 10.612 | 9,574 | -2,393 | 0.01% | 101,603 |
| 2011-07-05 | 2011-06-30 | 11.030 | 11,967 | +2,393 | 0.01% | 131,998 |
| 2011-05-26 | 2011-05-24 | 11.782 | 9,574 | -23,934 | 0.01% | 112,803 |
| 2011-05-24 | 2011-05-20 | 12.033 | 33,508 | -2,394 | 0.03% | 403,199 |
| 2011-05-19 | 2011-05-17 | 12.116 | 35,902 | -239 | 0.03% | 435,005 |
| 2011-05-18 | 2011-05-16 | 12.367 | 36,141 | -1,197 | 0.04% | 446,961 |
| 2011-05-16 | 2011-05-12 | 12.534 | 37,338 | +1,436 | 0.04% | 468,005 |
| 2011-05-11 | 2011-05-06 | 12.701 | 35,902 | +4,787 | 0.03% | 456,006 |
| 2011-05-09 | 2011-05-05 | 12.952 | 31,115 | -2,393 | 0.03% | 403,004 |
| 2011-01-11 | 2011-01-07 | 13.788 | 33,508 | -11,967 | 0.04% | 461,998 |
| 2011-01-10 | 2011-01-06 | 13.788 | 45,475 | +14,360 | 0.05% | 626,996 |
| 2010-12-21 | 2010-12-17 | 13.370 | 31,115 | +23,935 | 0.04% | 416,004 |
| 2010-12-13 | 2010-12-09 | 13.621 | 7,180 | +3,590 | 0.01% | 97,796 |
| 2010-12-08 | 2010-12-06 | 13.621 | 3,590 | +1,197 | 0.00% | 48,898 |
| 2010-12-07 | 2010-12-03 | 13.955 | 2,393 | +2,393 | 0.00% | 33,394 |
| 2010-11-30 | 2010-11-26 | 14.790 | 0 | -11,967 | ||
| 2010-11-05 | 2010-11-03 | 12.451 | 11,967 | +11,967 | 0.01% | 148,998 |
| 2010-11-03 | 2010-11-01 | 13.203 | 0 | -1,197 | ||
| 2010-11-02 | 2010-10-29 | 12.451 | 1,197 | -1,196 | 0.00% | 14,904 |
| 2010-10-28 | 2010-10-26 | 10.445 | 2,393 | +1,196 | 0.00% | 24,995 |
| 2010-10-18 | 2010-10-14 | 12.116 | 1,197 | +1,197 | 0.00% | 14,503 |
| 2010-10-08 | 2010-10-06 | 8.105 | 0 | -16,754 | ||
| 2010-10-07 | 2010-10-05 | 7.771 | 16,754 | +16,754 | 0.04% | 130,200 |
| 2010-09-14 | 2010-09-10 | 6.434 | 0 | -11,967 | ||
| 2010-09-13 | 2010-09-09 | 6.351 | 11,967 | +11,967 | 0.03% | 75,999 |
| 2010-09-03 | 2010-09-01 | 6.936 | 0 | -5,744 | ||
| 2010-08-26 | 2010-08-24 | 6.100 | 5,744 | -4,787 | 0.01% | 35,038 |
| 2010-08-17 | 2010-08-13 | 5.933 | 10,531 | -34,944 | 0.03% | 62,479 |
| 2010-08-02 | 2010-07-29 | 6.267 | 45,475 | -40,689 | 0.11% | 284,998 |
| 2010-07-28 | 2010-07-26 | 5.682 | 86,164 | -19,626 | 0.22% | 489,602 |
| 2010-07-27 | 2010-07-23 | 5.599 | 105,790 | +3,351 | 0.26% | 592,280 |
| 2010-07-26 | 2010-07-22 | 5.432 | 102,439 | +4,308 | 0.26% | 556,399 |
| 2010-07-23 | 2010-07-21 | 5.432 | 98,131 | +19,148 | 0.25% | 533,000 |
| 2010-07-22 | 2010-07-20 | 6.100 | 78,983 | -4,787 | 0.20% | 481,797 |
| 2010-06-25 | 2010-06-23 | 4.763 | 83,770 | +16,754 | 0.21% | 398,999 |
| 2010-05-26 | 2010-05-24 | 4.809 | 67,016 | -1,688 | 0.21% | 322,284 |
| 2010-05-05 | 2010-05-03 | 5.135 | 68,704 | +9,815 | 0.21% | 352,802 |
| 2010-05-03 | 2010-04-29 | 5.135 | 58,889 | +44,167 | 0.18% | 302,401 |
| 2010-04-30 | 2010-04-28 | 5.298 | 14,722 | +8,588 | 0.05% | 77,999 |
| 2010-04-29 | 2010-04-27 | 5.461 | 6,134 | +6,134 | 0.02% | 33,499 |
| 2010-04-28 | 2010-04-26 | 5.706 | 0 | -4,907 | ||
| 2010-04-27 | 2010-04-23 | 6.276 | 4,907 | +4,907 | 0.02% | 30,797 |
| 2010-04-22 | 2010-04-20 | 5.869 | 0 | -122,440 | ||
| 2010-04-21 | 2010-04-19 | 5.869 | 122,440 | +63,796 | 0.40% | 718,561 |
| 2010-04-20 | 2010-04-16 | 6.032 | 58,644 | -75,574 | 0.19% | 353,723 |
| 2010-04-19 | 2010-04-15 | 5.624 | 134,218 | -67,722 | 0.44% | 754,862 |
| 2010-04-16 | 2010-04-14 | 5.543 | 201,940 | +15,949 | 0.66% | 1,119,281 |
| 2010-04-15 | 2010-04-13 | 6.032 | 185,991 | -14,722 | 0.61% | 1,121,842 |
| 2010-04-14 | 2010-04-12 | 6.439 | 200,713 | -24,046 | 0.66% | 1,292,440 |
| 2010-04-13 | 2010-04-09 | 5.787 | 224,759 | -4,662 | 0.74% | 1,300,719 |
| 2010-04-09 | 2010-04-07 | 5.380 | 229,421 | -39,260 | 0.75% | 1,234,199 |
| 2010-04-08 | 2010-04-01 | 5.217 | 268,681 | +7,362 | 0.88% | 1,401,602 |
| 2010-04-01 | 2010-03-30 | 5.380 | 261,319 | -85,880 | 0.86% | 1,405,798 |
| 2010-03-31 | 2010-03-29 | 5.298 | 347,199 | -9,815 | 1.14% | 1,839,500 |
| 2010-03-30 | 2010-03-26 | 5.054 | 357,014 | +9,815 | 1.17% | 1,804,201 |
| 2010-03-23 | 2010-03-19 | 5.298 | 347,199 | -4,907 | 1.14% | 1,839,500 |
| 2010-03-22 | 2010-03-18 | 5.543 | 352,106 | +2,944 | 1.15% | 1,951,598 |
| 2010-03-19 | 2010-03-17 | 5.135 | 349,162 | +5,153 | 1.14% | 1,792,980 |
| 2010-03-18 | 2010-03-16 | 5.298 | 344,009 | +13,495 | 1.13% | 1,822,599 |
| 2010-03-16 | 2010-03-12 | 5.624 | 330,514 | -11,532 | 1.08% | 1,858,861 |
| 2010-03-15 | 2010-03-11 | 5.054 | 342,046 | -3,681 | 1.12% | 1,728,559 |
| 2010-03-12 | 2010-03-10 | 4.565 | 345,727 | +25,764 | 1.13% | 1,578,081 |
| 2010-01-25 | 2010-01-21 | 4.728 | 319,963 | -89,315 | 1.05% | 1,512,640 |
| 2010-01-22 | 2010-01-20 | 4.972 | 409,278 | +2,454 | 1.34% | 2,034,961 |
| 2010-01-21 | 2010-01-19 | 4.891 | 406,824 | -5,889 | 1.33% | 1,989,600 |
| 2010-01-20 | 2010-01-18 | 4.891 | 412,713 | -245 | 1.35% | 2,018,400 |
| 2010-01-19 | 2010-01-15 | 4.809 | 412,958 | +13,250 | 1.35% | 1,985,939 |
| 2010-01-18 | 2010-01-14 | 4.728 | 399,708 | +9,815 | 1.31% | 1,889,639 |
| 2010-01-15 | 2010-01-13 | 5.054 | 389,893 | -17,176 | 1.28% | 1,970,358 |
| 2010-01-14 | 2010-01-12 | 4.402 | 407,069 | +7,361 | 1.33% | 1,791,718 |
| 2010-01-11 | 2010-01-07 | 4.483 | 399,708 | +7,361 | 1.31% | 1,791,899 |
| 2010-01-08 | 2010-01-06 | 4.565 | 392,347 | +8,588 | 1.29% | 1,790,879 |
| 2010-01-07 | 2010-01-05 | 4.483 | 383,759 | +3,680 | 1.26% | 1,720,399 |
| 2010-01-06 | 2010-01-04 | 4.809 | 380,079 | +3,681 | 1.24% | 1,827,822 |
| 2010-01-05 | 2009-12-31 | 4.728 | 376,398 | +9,079 | 1.23% | 1,779,439 |
| 2010-01-04 | 2009-12-29 | 4.646 | 367,319 | +11,041 | 1.20% | 1,706,578 |
| 2009-12-30 | 2009-12-28 | 4.565 | 356,278 | +24,047 | 1.17% | 1,626,241 |
| 2009-12-22 | 2009-12-18 | 4.646 | 332,231 | -6,135 | 1.09% | 1,543,558 |
| 2009-12-18 | 2009-12-16 | 5.217 | 338,366 | +3,435 | 1.11% | 1,765,122 |
| 2009-12-16 | 2009-12-14 | 5.298 | 334,931 | +12,024 | 1.10% | 1,774,503 |
| 2009-12-15 | 2009-12-11 | 5.217 | 322,907 | +4,907 | 1.06% | 1,684,478 |
| 2009-12-14 | 2009-12-10 | 5.298 | 318,000 | +2,208 | 1.04% | 1,684,800 |
| 2009-12-10 | 2009-12-08 | 4.891 | 315,792 | +14,723 | 1.03% | 1,544,402 |
| 2009-12-08 | 2009-12-04 | 5.461 | 301,069 | +3,680 | 0.99% | 1,644,178 |
| 2009-12-03 | 2009-12-01 | 5.380 | 297,389 | +15,949 | 0.97% | 1,599,841 |
| 2009-12-01 | 2009-11-27 | 5.135 | 281,440 | +35,334 | 0.92% | 1,445,221 |
| 2009-11-17 | 2009-11-13 | 5.869 | 246,106 | +13,495 | 0.81% | 1,444,317 |
| 2009-11-11 | 2009-11-09 | 5.298 | 232,611 | +9,815 | 0.76% | 1,232,400 |
| 2009-11-10 | 2009-11-06 | 5.787 | 222,796 | -19,630 | 0.73% | 1,289,358 |
| 2009-11-09 | 2009-11-05 | 5.787 | 242,426 | +68,704 | 0.79% | 1,402,961 |
| 2009-11-06 | 2009-11-04 | 5.543 | 173,722 | -68,704 | 0.57% | 962,879 |
| 2009-11-03 | 2009-10-30 | 5.950 | 242,426 | +3,926 | 0.79% | 1,442,481 |
| 2009-10-20 | 2009-10-16 | 5.135 | 238,500 | +2,944 | 0.78% | 1,224,720 |
| 2009-10-19 | 2009-10-15 | 5.217 | 235,556 | +24,292 | 0.77% | 1,228,802 |
| 2009-10-16 | 2009-10-14 | 5.298 | 211,264 | +22,574 | 0.69% | 1,119,301 |
| 2009-10-15 | 2009-10-13 | 5.380 | 188,690 | +5,889 | 0.62% | 1,015,081 |
| 2009-10-14 | 2009-10-12 | 5.624 | 182,801 | +2,945 | 0.60% | 1,028,101 |
| 2009-10-12 | 2009-10-08 | 5.624 | 179,856 | +4,171 | 0.59% | 1,011,537 |
| 2009-10-06 | 2009-10-02 | 4.972 | 175,685 | +4,907 | 0.58% | 873,519 |
| 2009-10-05 | 2009-09-30 | 5.461 | 170,778 | +2,454 | 0.56% | 932,641 |
| 2009-10-02 | 2009-09-29 | 5.217 | 168,324 | +3,680 | 0.55% | 878,080 |
| 2009-09-28 | 2009-09-24 | 5.787 | 164,644 | +12,269 | 0.54% | 952,823 |
| 2009-09-25 | 2009-09-23 | 6.358 | 152,375 | +2,699 | 0.50% | 968,760 |
| 2009-09-18 | 2009-09-16 | 5.624 | 149,676 | +19,384 | 0.49% | 841,801 |
| 2009-09-10 | 2009-09-08 | 6.521 | 130,292 | +2,454 | 0.43% | 849,602 |
| 2009-08-27 | 2009-08-25 | 6.439 | 127,838 | -491 | 0.42% | 823,180 |
| 2009-08-26 | 2009-08-24 | 6.602 | 128,329 | +5,889 | 0.42% | 847,262 |
| 2009-08-25 | 2009-08-21 | 5.787 | 122,440 | +5,644 | 0.40% | 708,581 |
| 2009-08-10 | 2009-08-06 | 7.010 | 116,796 | -26,991 | 0.38% | 818,718 |
| 2009-08-07 | 2009-08-05 | 7.336 | 143,787 | +1,718 | 0.47% | 1,054,800 |
| 2009-08-06 | 2009-08-04 | 7.091 | 142,069 | +29,199 | 0.47% | 1,007,457 |
| 2009-08-05 | 2009-08-03 | 7.254 | 112,870 | +112,870 | 0.37% | 818,797 |
| 2009-07-28 | 2009-07-24 | 6.684 | 0 | -20,366 | ||
| 2009-07-27 | 2009-07-23 | 6.113 | 20,366 | -40,486 | 0.07% | 124,502 |
| 2009-07-24 | 2009-07-22 | 6.032 | 60,852 | -4,662 | 0.20% | 367,041 |
| 2009-06-29 | 2009-06-25 | 5.380 | 65,514 | -36,315 | 0.21% | 352,441 |
| 2009-06-26 | 2009-06-24 | 5.706 | 101,829 | +36,070 | 0.33% | 581,002 |
| 2009-06-25 | 2009-06-23 | 5.135 | 65,759 | +14,722 | 0.22% | 337,679 |
| 2009-06-23 | 2009-06-19 | 5.135 | 51,037 | +11,532 | 0.17% | 262,080 |
| 2009-06-19 | 2009-06-17 | 4.972 | 39,505 | +7,361 | 0.13% | 196,422 |
| 2009-06-18 | 2009-06-16 | 5.135 | 32,144 | +4,908 | 0.11% | 165,062 |
| 2009-06-10 | 2009-06-08 | 6.195 | 27,236 | +7,361 | 0.09% | 168,719 |
| 2009-06-09 | 2009-06-05 | 6.439 | 19,875 | +12,269 | 0.07% | 127,980 |
| 2009-06-08 | 2009-06-04 | 7.010 | 7,606 | +7,606 | 0.02% | 53,317 |
| 2009-06-04 | 2009-06-02 | 7.417 | 0 | -1,718 | ||
| 2009-06-03 | 2009-06-01 | 6.928 | 1,718 | +1,718 | 0.01% | 11,903 |
| 2009-06-02 | 2009-05-29 | 5.706 | 0 | -35,088 | ||
| 2009-05-26 | 2009-05-22 | 4.320 | 35,088 | +4,417 | 0.11% | 151,580 |
| 2009-05-25 | 2009-05-21 | 4.402 | 30,671 | +17,176 | 0.10% | 134,999 |
| 2009-05-22 | 2009-05-20 | 4.728 | 13,495 | +8,588 | 0.04% | 63,798 |
| 2009-05-21 | 2009-05-19 | 4.157 | 4,907 | +1,226 | 0.02% | 20,398 |
| 2009-05-13 | 2009-05-11 | 3.260 | 3,681 | +3,681 | 0.01% | 12,001 |
| 2009-04-22 | 2009-04-20 | 3.423 | 0 | -14,968 | ||
| 2009-04-07 | 2009-04-03 | 3.179 | 14,968 | +737 | 0.05% | 47,581 |
| 2009-03-27 | 2009-03-25 | 3.097 | 14,231 | +1,962 | 0.05% | 44,079 |
| 2009-03-26 | 2009-03-24 | 3.301 | 12,269 | +12,269 | 0.04% | 40,502 |
| 2009-03-23 | 2009-03-19 | 3.627 | 0 | -8,833 | ||
| 2009-03-18 | 2009-03-16 | 3.260 | 8,833 | +8,833 | 0.03% | 28,799 |
| 2009-03-04 | 2009-03-02 | 3.953 | 0 | -4,907 | ||
| 2009-02-27 | 2009-02-25 | 3.749 | 4,907 | +4,907 | 0.02% | 18,398 |
| 2009-02-25 | 2009-02-23 | 4.565 | 0 | -7,361 | ||
| 2009-02-20 | 2009-02-18 | 3.831 | 7,361 | +7,361 | 0.02% | 28,200 |
| 2009-02-19 | 2009-02-17 | 4.565 | 0 | -1,227 | ||
| 2009-02-18 | 2009-02-16 | 4.157 | 1,227 | -6,134 | 0.00% | 5,101 |
| 2009-02-11 | 2009-02-09 | 3.912 | 7,361 | +7,361 | 0.02% | 28,800 |
| 2008-07-21 | 2008-07-17 | 10.515 | 0 | -3,681 | ||
| 2008-06-13 | 2008-06-11 | 15.731 | 3,681 | +3,681 | 0.01% | 57,907 |
| 2008-05-29 | 2008-05-27 | 15.731 | 0 | -2,699 | ||
| 2008-05-28 | 2008-05-26 | 15.079 | 2,699 | +1,472 | 0.01% | 40,699 |
| 2008-05-27 | 2008-05-23 | 14.916 | 1,227 | +1,227 | 0.00% | 18,302 |
| 2008-04-17 | 2008-04-15 | 8.640 | 0 | -4,907 | ||
| 2008-03-14 | 2008-03-12 | 8.395 | 4,907 | +2,453 | 0.02% | 41,197 |
| 2008-02-29 | 2008-02-27 | 8.722 | 2,454 | +2,454 | 0.01% | 21,403 |
| 2007-10-23 | 2007-10-18 | 18.910 | 0 | -3,681 | ||
| 2007-10-22 | 2007-10-17 | 19.073 | 3,681 | +1,227 | 0.01% | 70,208 |
| 2007-10-18 | 2007-10-16 | 19.318 | 2,454 | +2,454 | 0.01% | 47,406 |
| 2007-09-07 | 2007-09-05 | 24.290 | 0 | -9,079 | ||
| 2007-09-05 | 2007-09-03 | 24.453 | 9,079 | -8,097 | 0.04% | 222,007 |
| 2007-09-04 | 2007-08-31 | 24.127 | 17,176 | -2,454 | 0.07% | 414,402 |
| 2007-09-03 | 2007-08-30 | 23.882 | 19,630 | -9,814 | 0.08% | 468,809 |
| 2007-08-17 | 2007-08-15 | 25.594 | 29,444 | -8,834 | 0.11% | 753,589 |
| 2007-08-16 | 2007-08-14 | 26.654 | 38,278 | -2,944 | 0.15% | 1,020,246 |
| 2007-08-07 | 2007-08-03 | 27.469 | 41,222 | +1,227 | 0.16% | 1,132,314 |
| 2007-08-06 | 2007-08-02 | 28.528 | 39,995 | -9,815 | 0.16% | 1,140,990 |
| 2007-07-31 | 2007-07-27 | 25.757 | 49,810 | +9,815 | 0.19% | 1,282,955 |
| 2007-07-30 | 2007-07-26 | 27.713 | 39,995 | +2,453 | 0.16% | 1,108,390 |
| 2007-07-27 | 2007-07-25 | 29.343 | 37,542 | +27,727 | 0.15% | 1,101,610 |
| 2007-07-26 | 2007-07-24 | 29.099 | 9,815 | -6,134 | 0.04% | 285,605 |
| 2007-07-23 | 2007-07-19 | 27.958 | 15,949 | +5,889 | 0.06% | 445,898 |
| 2007-07-20 | 2007-07-18 | 28.039 | 10,060 | +10,060 | 0.04% | 282,075 |
| 2007-07-10 | 2007-07-06 | 12.715 | 0 | -46,375 | ||
| 2007-06-26 | 2007-06-22 | 46,375 | 0.19% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy