History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 27,000 | +0 | 0.00% | 34,020 |
| 2025-10-13 | 2025-10-09 | 1.280 | 27,000 | +0 | 0.00% | 34,560 |
| 2025-10-10 | 2025-10-08 | 1.270 | 27,000 | +0 | 0.00% | 34,290 |
| 2025-10-09 | 2025-10-06 | 1.280 | 27,000 | +0 | 0.00% | 34,560 |
| 2025-10-08 | 2025-10-03 | 1.310 | 27,000 | +0 | 0.00% | 35,370 |
| 2025-10-06 | 2025-10-02 | 1.280 | 27,000 | +0 | 0.00% | 34,560 |
| 2025-10-03 | 2025-09-30 | 1.300 | 27,000 | +0 | 0.00% | 35,100 |
| 2025-10-02 | 2025-09-29 | 1.280 | 27,000 | +0 | 0.00% | 34,560 |
| 2025-09-30 | 2025-09-26 | 1.280 | 27,000 | +0 | 0.00% | 34,560 |
| 2025-09-29 | 2025-09-25 | 1.280 | 27,000 | +0 | 0.00% | 34,560 |
| 2025-09-26 | 2025-09-24 | 1.270 | 27,000 | +0 | 0.00% | 34,290 |
| 2025-09-25 | 2025-09-23 | 1.270 | 27,000 | +0 | 0.00% | 34,290 |
| 2025-09-24 | 2025-09-22 | 1.270 | 27,000 | +0 | 0.00% | 34,290 |
| 2025-09-23 | 2025-09-19 | 1.260 | 27,000 | +0 | 0.00% | 34,020 |
| 2025-09-22 | 2025-09-18 | 1.260 | 27,000 | +0 | 0.00% | 34,020 |
| 2025-09-19 | 2025-09-17 | 1.310 | 27,000 | +0 | 0.00% | 35,370 |
| 2025-09-18 | 2025-09-16 | 1.300 | 27,000 | +0 | 0.00% | 35,100 |
| 2025-09-17 | 2025-09-15 | 1.320 | 27,000 | +0 | 0.00% | 35,640 |
| 2025-09-16 | 2025-09-12 | 1.340 | 27,000 | +0 | 0.00% | 36,180 |
| 2025-09-15 | 2025-09-11 | 1.370 | 27,000 | +0 | 0.00% | 36,990 |
| 2025-09-12 | 2025-09-10 | 1.410 | 27,000 | +0 | 0.00% | 38,070 |
| 2025-09-11 | 2025-09-09 | 1.410 | 27,000 | +0 | 0.00% | 38,070 |
| 2025-09-10 | 2025-09-08 | 1.420 | 27,000 | +0 | 0.00% | 38,340 |
| 2025-09-09 | 2025-09-05 | 1.360 | 27,000 | +0 | 0.00% | 36,720 |
| 2025-09-08 | 2025-09-04 | 1.300 | 27,000 | +0 | 0.00% | 35,100 |
| 2025-09-05 | 2025-09-03 | 1.300 | 27,000 | +0 | 0.00% | 35,100 |
| 2025-09-04 | 2025-09-02 | 1.300 | 27,000 | +0 | 0.00% | 35,100 |
| 2025-09-03 | 2025-09-01 | 1.320 | 27,000 | +0 | 0.00% | 35,640 |
| 2025-09-02 | 2025-08-29 | 1.310 | 27,000 | +0 | 0.00% | 35,370 |
| 2025-09-01 | 2025-08-28 | 1.330 | 27,000 | +0 | 0.00% | 35,910 |
| 2025-08-29 | 2025-08-27 | 1.320 | 27,000 | +0 | 0.00% | 35,640 |
| 2025-08-28 | 2025-08-26 | 1.340 | 27,000 | +0 | 0.00% | 36,180 |
| 2025-08-27 | 2025-08-25 | 1.360 | 27,000 | +0 | 0.00% | 36,720 |
| 2025-08-26 | 2025-08-22 | 1.350 | 27,000 | +0 | 0.00% | 36,450 |
| 2025-08-25 | 2025-08-21 | 1.350 | 27,000 | +0 | 0.00% | 36,450 |
| 2025-08-22 | 2025-08-20 | 1.370 | 27,000 | +0 | 0.00% | 36,990 |
| 2025-08-21 | 2025-08-19 | 1.410 | 27,000 | +0 | 0.00% | 38,070 |
| 2025-08-20 | 2025-08-18 | 1.380 | 27,000 | +0 | 0.00% | 37,260 |
| 2025-08-19 | 2025-08-15 | 1.390 | 27,000 | +0 | 0.00% | 37,530 |
| 2025-08-18 | 2025-08-14 | 1.420 | 27,000 | +0 | 0.00% | 38,340 |
| 2025-08-15 | 2025-08-13 | 1.420 | 27,000 | +0 | 0.00% | 38,340 |
| 2025-08-14 | 2025-08-12 | 1.410 | 27,000 | +0 | 0.00% | 38,070 |
| 2025-08-13 | 2025-08-11 | 1.420 | 27,000 | +0 | 0.00% | 38,340 |
| 2025-08-12 | 2025-08-08 | 1.380 | 27,000 | +0 | 0.00% | 37,260 |
| 2025-08-11 | 2025-08-07 | 1.410 | 27,000 | +0 | 0.00% | 38,070 |
| 2025-08-08 | 2025-08-06 | 1.410 | 27,000 | +0 | 0.00% | 38,070 |
| 2025-08-07 | 2025-08-05 | 1.460 | 27,000 | +0 | 0.00% | 39,420 |
| 2025-08-06 | 2025-08-04 | 1.500 | 27,000 | +0 | 0.00% | 40,500 |
| 2025-08-05 | 2025-08-01 | 1.460 | 27,000 | +0 | 0.00% | 39,420 |
| 2025-08-04 | 2025-07-31 | 1.500 | 27,000 | +0 | 0.00% | 40,500 |
| 2025-08-01 | 2025-07-30 | 1.350 | 27,000 | +0 | 0.00% | 36,450 |
| 2025-07-31 | 2025-07-29 | 1.310 | 27,000 | +0 | 0.00% | 35,370 |
| 2025-07-30 | 2025-07-28 | 1.300 | 27,000 | +0 | 0.00% | 35,100 |
| 2025-07-29 | 2025-07-25 | 1.280 | 27,000 | +0 | 0.00% | 34,560 |
| 2025-07-28 | 2025-07-24 | 1.260 | 27,000 | +0 | 0.00% | 34,020 |
| 2025-07-25 | 2025-07-23 | 1.270 | 27,000 | +0 | 0.00% | 34,290 |
| 2025-07-24 | 2025-07-22 | 1.280 | 27,000 | +0 | 0.00% | 34,560 |
| 2025-07-23 | 2025-07-21 | 1.300 | 27,000 | +0 | 0.00% | 35,100 |
| 2025-07-22 | 2025-07-18 | 1.310 | 27,000 | +0 | 0.00% | 35,370 |
| 2025-07-21 | 2025-07-17 | 1.290 | 27,000 | +0 | 0.00% | 34,830 |
| 2025-07-18 | 2025-07-16 | 1.320 | 27,000 | +0 | 0.00% | 35,640 |
| 2025-07-17 | 2025-07-15 | 1.330 | 27,000 | +0 | 0.00% | 35,910 |
| 2025-07-16 | 2025-07-14 | 1.290 | 27,000 | +0 | 0.00% | 34,830 |
| 2025-07-15 | 2025-07-11 | 1.180 | 27,000 | +0 | 0.00% | 31,860 |
| 2025-07-14 | 2025-07-10 | 1.170 | 27,000 | +0 | 0.00% | 31,590 |
| 2025-07-11 | 2025-07-09 | 1.190 | 27,000 | +0 | 0.00% | 32,130 |
| 2025-07-10 | 2025-07-08 | 1.130 | 27,000 | +0 | 0.00% | 30,510 |
| 2025-07-09 | 2025-07-07 | 1.130 | 27,000 | +0 | 0.00% | 30,510 |
| 2025-07-08 | 2025-07-04 | 1.130 | 27,000 | +0 | 0.00% | 30,510 |
| 2025-07-07 | 2025-07-03 | 1.130 | 27,000 | +0 | 0.00% | 30,510 |
| 2025-07-04 | 2025-07-02 | 1.130 | 27,000 | +0 | 0.00% | 30,510 |
| 2025-07-03 | 2025-06-30 | 1.110 | 27,000 | +0 | 0.00% | 29,970 |
| 2025-07-02 | 2025-06-27 | 1.120 | 27,000 | +0 | 0.00% | 30,240 |
| 2025-06-30 | 2025-06-26 | 1.120 | 27,000 | +0 | 0.00% | 30,240 |
| 2025-06-27 | 2025-06-25 | 1.110 | 27,000 | +0 | 0.00% | 29,970 |
| 2025-06-26 | 2025-06-24 | 1.130 | 27,000 | +0 | 0.00% | 30,510 |
| 2025-06-25 | 2025-06-23 | 1.130 | 27,000 | +0 | 0.00% | 30,510 |
| 2025-06-24 | 2025-06-20 | 1.140 | 27,000 | +0 | 0.00% | 30,780 |
| 2025-06-23 | 2025-06-19 | 1.349 | 27,000 | +0 | 0.00% | 36,417 |
| 2025-06-20 | 2025-06-18 | 1.392 | 27,000 | +2,177 | 0.00% | 37,592 |
| 2025-06-19 | 2025-06-17 | 1.381 | 24,823 | +0 | 0.00% | 34,291 |
| 2025-06-18 | 2025-06-16 | 1.360 | 24,823 | +0 | 0.00% | 33,751 |
| 2025-06-17 | 2025-06-13 | 1.371 | 24,823 | +0 | 0.00% | 34,021 |
| 2025-06-16 | 2025-06-12 | 1.381 | 24,823 | +0 | 0.00% | 34,291 |
| 2025-06-13 | 2025-06-11 | 1.392 | 24,823 | +0 | 0.00% | 34,561 |
| 2025-06-12 | 2025-06-10 | 1.327 | 24,823 | +0 | 0.00% | 32,941 |
| 2025-06-11 | 2025-06-09 | 1.349 | 24,823 | +0 | 0.00% | 33,481 |
| 2025-06-10 | 2025-06-06 | 1.327 | 24,823 | +0 | 0.00% | 32,941 |
| 2025-06-09 | 2025-06-05 | 1.305 | 24,823 | +0 | 0.00% | 32,401 |
| 2025-06-06 | 2025-06-04 | 1.305 | 24,823 | +0 | 0.00% | 32,401 |
| 2025-06-05 | 2025-06-03 | 1.327 | 24,823 | +0 | 0.00% | 32,941 |
| 2025-06-04 | 2025-06-02 | 1.229 | 24,823 | +0 | 0.00% | 30,511 |
| 2025-06-03 | 2025-05-30 | 1.273 | 24,823 | +0 | 0.00% | 31,591 |
| 2025-06-02 | 2025-05-29 | 1.327 | 24,823 | +0 | 0.00% | 32,941 |
| 2025-05-30 | 2025-05-28 | 1.327 | 24,823 | +0 | 0.00% | 32,941 |
| 2025-05-29 | 2025-05-27 | 1.371 | 24,823 | +0 | 0.00% | 34,021 |
| 2025-05-28 | 2025-05-26 | 1.371 | 24,823 | +0 | 0.00% | 34,021 |
| 2025-05-27 | 2025-05-23 | 1.414 | 24,823 | +0 | 0.00% | 35,101 |
| 2025-05-26 | 2025-05-22 | 1.447 | 24,823 | +0 | 0.00% | 35,911 |
| 2025-05-23 | 2025-05-21 | 1.468 | 24,823 | +0 | 0.00% | 36,451 |
| 2025-05-22 | 2025-05-20 | 1.436 | 24,823 | +0 | 0.00% | 35,641 |
| 2025-05-21 | 2025-05-19 | 1.371 | 24,823 | +0 | 0.00% | 34,021 |
| 2025-05-20 | 2025-05-16 | 1.338 | 24,823 | +0 | 0.00% | 33,211 |
| 2025-05-19 | 2025-05-15 | 1.327 | 24,823 | +0 | 0.00% | 32,941 |
| 2025-05-16 | 2025-05-14 | 1.305 | 24,823 | +0 | 0.00% | 32,401 |
| 2025-05-15 | 2025-05-13 | 1.196 | 24,823 | +0 | 0.00% | 29,701 |
| 2025-05-14 | 2025-05-12 | 1.164 | 24,823 | +0 | 0.00% | 28,890 |
| 2025-05-13 | 2025-05-09 | 1.153 | 24,823 | +0 | 0.00% | 28,620 |
| 2025-05-12 | 2025-05-08 | 1.186 | 24,823 | +0 | 0.00% | 29,430 |
| 2025-05-09 | 2025-05-07 | 1.131 | 24,823 | +0 | 0.00% | 28,080 |
| 2025-05-08 | 2025-05-06 | 1.153 | 24,823 | +0 | 0.00% | 28,620 |
| 2025-05-07 | 2025-05-02 | 1.164 | 24,823 | +0 | 0.00% | 28,890 |
| 2025-05-06 | 2025-04-30 | 1.099 | 24,823 | +0 | 0.00% | 27,270 |
| 2025-05-02 | 2025-04-29 | 1.066 | 24,823 | +0 | 0.00% | 26,460 |
| 2025-04-30 | 2025-04-28 | 1.066 | 24,823 | +0 | 0.00% | 26,460 |
| 2025-04-29 | 2025-04-25 | 1.099 | 24,823 | +0 | 0.00% | 27,270 |
| 2025-04-28 | 2025-04-24 | 1.120 | 24,823 | +0 | 0.00% | 27,810 |
| 2025-04-25 | 2025-04-23 | 1.120 | 24,823 | +0 | 0.00% | 27,810 |
| 2025-04-24 | 2025-04-22 | 1.099 | 24,823 | +0 | 0.00% | 27,270 |
| 2025-04-23 | 2025-04-17 | 1.099 | 24,823 | +0 | 0.00% | 27,270 |
| 2025-04-22 | 2025-04-16 | 1.088 | 24,823 | +0 | 0.00% | 27,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 24,823 | +0 | 0.00% | 27,810 |
| 2025-04-16 | 2025-04-14 | 1.120 | 24,823 | +0 | 0.00% | 27,810 |
| 2025-04-15 | 2025-04-11 | 1.055 | 24,823 | +0 | 0.00% | 26,190 |
| 2025-04-14 | 2025-04-10 | 1.077 | 24,823 | +0 | 0.00% | 26,730 |
| 2025-04-11 | 2025-04-09 | 1.066 | 24,823 | +0 | 0.00% | 26,460 |
| 2025-04-10 | 2025-04-08 | 1.099 | 24,823 | +0 | 0.00% | 27,270 |
| 2025-04-09 | 2025-04-07 | 1.088 | 24,823 | +0 | 0.00% | 27,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 24,823 | +0 | 0.00% | 30,511 |
| 2025-04-07 | 2025-04-02 | 1.284 | 24,823 | +0 | 0.00% | 31,861 |
| 2025-04-03 | 2025-04-01 | 1.294 | 24,823 | +0 | 0.00% | 32,131 |
| 2025-04-02 | 2025-03-31 | 1.099 | 24,823 | +0 | 0.00% | 27,270 |
| 2025-04-01 | 2025-03-28 | 1.175 | 24,823 | +0 | 0.00% | 29,160 |
| 2025-03-31 | 2025-03-27 | 1.142 | 24,823 | +0 | 0.00% | 28,350 |
| 2025-03-28 | 2025-03-26 | 1.033 | 24,823 | +0 | 0.00% | 25,650 |
| 2025-03-27 | 2025-03-25 | 1.001 | 24,823 | +0 | 0.00% | 24,840 |
| 2025-03-26 | 2025-03-24 | 0.979 | 24,823 | +0 | 0.00% | 24,300 |
| 2025-03-25 | 2025-03-21 | 0.979 | 24,823 | +0 | 0.00% | 24,300 |
| 2025-03-24 | 2025-03-20 | 1.001 | 24,823 | +0 | 0.00% | 24,840 |
| 2025-03-21 | 2025-03-19 | 1.001 | 24,823 | +0 | 0.00% | 24,840 |
| 2025-03-20 | 2025-03-18 | 1.012 | 24,823 | +0 | 0.00% | 25,110 |
| 2025-03-19 | 2025-03-17 | 1.012 | 24,823 | +0 | 0.00% | 25,110 |
| 2025-03-18 | 2025-03-14 | 1.001 | 24,823 | +0 | 0.00% | 24,840 |
| 2025-03-17 | 2025-03-13 | 0.990 | 24,823 | +0 | 0.00% | 24,570 |
| 2025-03-14 | 2025-03-12 | 0.990 | 24,823 | +0 | 0.00% | 24,570 |
| 2025-03-13 | 2025-03-11 | 0.990 | 24,823 | +0 | 0.00% | 24,570 |
| 2025-03-12 | 2025-03-10 | 0.990 | 24,823 | +0 | 0.00% | 24,570 |
| 2025-03-11 | 2025-03-07 | 1.001 | 24,823 | +0 | 0.00% | 24,840 |
| 2025-03-10 | 2025-03-06 | 0.990 | 24,823 | +0 | 0.00% | 24,570 |
| 2025-03-07 | 2025-03-05 | 1.022 | 24,823 | +0 | 0.00% | 25,380 |
| 2025-03-06 | 2025-03-04 | 1.001 | 24,823 | +9,194 | 0.00% | 24,840 |
| 2024-11-01 | 2024-10-30 | 1.489 | 15,629 | -2,862 | 0.00% | 23,277 |
| 2024-06-20 | 2024-06-18 | 1.892 | 18,491 | -826 | 0.00% | 34,988 |
| 2023-06-29 | 2023-06-27 | 1.655 | 19,317 | -1,027 | 0.00% | 31,960 |
| 2022-05-23 | 2022-05-19 | 2.081 | 20,344 | -5,984 | 0.00% | 42,330 |
| 2022-04-29 | 2022-04-27 | 2.072 | 26,328 | -11,967 | 0.00% | 54,560 |
| 2022-04-28 | 2022-04-26 | 2.039 | 38,295 | +11,967 | 0.00% | 78,080 |
| 2022-04-25 | 2022-04-21 | 2.214 | 26,328 | -5,983 | 0.00% | 58,300 |
| 2022-03-31 | 2022-03-29 | 2.131 | 32,311 | -4,787 | 0.00% | 68,849 |
| 2022-03-15 | 2022-03-11 | 2.214 | 37,098 | -5,984 | 0.00% | 82,149 |
| 2022-03-11 | 2022-03-09 | 2.089 | 43,082 | +5,984 | 0.00% | 90,000 |
| 2022-03-09 | 2022-03-07 | 2.173 | 37,098 | +5,983 | 0.00% | 80,599 |
| 2022-03-01 | 2022-02-25 | 2.256 | 31,115 | -11,967 | 0.00% | 70,201 |
| 2022-02-28 | 2022-02-24 | 2.214 | 43,082 | +11,967 | 0.00% | 95,400 |
| 2022-02-16 | 2022-02-14 | 2.382 | 31,115 | -11,967 | 0.00% | 74,101 |
| 2022-01-20 | 2022-01-18 | 2.173 | 43,082 | +11,967 | 0.00% | 93,600 |
| 2022-01-05 | 2022-01-03 | 2.465 | 31,115 | +4,787 | 0.00% | 76,701 |
| 2021-12-30 | 2021-12-28 | 2.423 | 26,328 | +4,787 | 0.00% | 63,800 |
| 2021-12-29 | 2021-12-24 | 2.382 | 21,541 | -11,967 | 0.00% | 51,300 |
| 2021-12-15 | 2021-12-13 | 2.256 | 33,508 | -5,984 | 0.00% | 75,600 |
| 2021-12-13 | 2021-12-09 | 2.298 | 39,492 | +5,984 | 0.00% | 90,751 |
| 2021-11-09 | 2021-11-05 | 2.256 | 33,508 | +11,967 | 0.00% | 75,600 |
| 2021-10-08 | 2021-10-06 | 2.674 | 21,541 | -11,967 | 0.00% | 57,600 |
| 2021-10-06 | 2021-10-04 | 2.549 | 33,508 | +11,967 | 0.00% | 85,400 |
| 2021-09-21 | 2021-09-17 | 2.465 | 21,541 | -11,967 | 0.00% | 53,100 |
| 2021-09-20 | 2021-09-16 | 2.465 | 33,508 | +11,967 | 0.00% | 82,600 |
| 2021-09-08 | 2021-09-06 | 2.758 | 21,541 | -11,967 | 0.00% | 59,400 |
| 2021-09-07 | 2021-09-03 | 2.674 | 33,508 | -5,984 | 0.00% | 89,600 |
| 2021-07-27 | 2021-07-23 | 2.089 | 39,492 | -5,983 | 0.00% | 82,501 |
| 2021-07-22 | 2021-07-20 | 2.173 | 45,475 | +5,983 | 0.00% | 98,799 |
| 2021-07-19 | 2021-07-15 | 2.256 | 39,492 | +5,984 | 0.00% | 89,101 |
| 2021-06-01 | 2021-05-28 | 2.298 | 33,508 | -11,967 | 0.00% | 77,000 |
| 2021-05-20 | 2021-05-17 | 2.131 | 45,475 | -11,967 | 0.00% | 96,899 |
| 2021-05-17 | 2021-05-13 | 2.072 | 57,442 | +11,967 | 0.00% | 119,039 |
| 2021-04-16 | 2021-04-14 | 2.173 | 45,475 | -11,967 | 0.00% | 98,799 |
| 2021-04-12 | 2021-04-08 | 2.131 | 57,442 | +11,967 | 0.00% | 122,399 |
| 2021-04-09 | 2021-04-07 | 2.089 | 45,475 | -11,967 | 0.00% | 94,999 |
| 2021-04-08 | 2021-04-01 | 2.131 | 57,442 | +11,967 | 0.00% | 122,399 |
| 2021-03-30 | 2021-03-26 | 2.256 | 45,475 | -11,967 | 0.00% | 102,599 |
| 2021-03-05 | 2021-03-03 | 2.214 | 57,442 | +11,967 | 0.00% | 127,199 |
| 2021-03-01 | 2021-02-25 | 2.298 | 45,475 | -11,967 | 0.00% | 104,499 |
| 2021-02-25 | 2021-02-23 | 2.298 | 57,442 | +23,934 | 0.00% | 131,999 |
| 2021-02-23 | 2021-02-19 | 2.507 | 33,508 | -35,902 | 0.00% | 84,000 |
| 2021-02-22 | 2021-02-18 | 2.256 | 69,410 | +11,968 | 0.00% | 156,601 |
| 2021-02-19 | 2021-02-17 | 2.340 | 57,442 | +23,934 | 0.00% | 134,399 |
| 2021-02-17 | 2021-02-11 | 2.340 | 33,508 | -11,967 | 0.00% | 78,400 |
| 2021-02-16 | 2021-02-09 | 2.465 | 45,475 | -23,935 | 0.00% | 112,099 |
| 2021-02-10 | 2021-02-08 | 2.072 | 69,410 | +5,984 | 0.00% | 143,841 |
| 2021-02-04 | 2021-02-02 | 2.131 | 63,426 | -5,984 | 0.00% | 135,150 |
| 2021-02-03 | 2021-02-01 | 2.214 | 69,410 | -11,967 | 0.00% | 153,701 |
| 2021-01-29 | 2021-01-27 | 2.340 | 81,377 | +11,967 | 0.00% | 190,400 |
| 2021-01-27 | 2021-01-25 | 2.590 | 69,410 | +11,968 | 0.00% | 179,801 |
| 2021-01-26 | 2021-01-22 | 2.507 | 57,442 | +11,967 | 0.00% | 143,999 |
| 2021-01-25 | 2021-01-21 | 2.382 | 45,475 | +11,967 | 0.00% | 108,299 |
| 2021-01-21 | 2021-01-19 | 2.256 | 33,508 | -11,967 | 0.00% | 75,600 |
| 2021-01-11 | 2021-01-07 | 2.549 | 45,475 | -11,967 | 0.00% | 115,899 |
| 2021-01-08 | 2021-01-06 | 2.507 | 57,442 | -8,378 | 0.00% | 143,999 |
| 2021-01-07 | 2021-01-05 | 2.507 | 65,820 | +32,312 | 0.00% | 165,001 |
| 2021-01-06 | 2021-01-04 | 2.632 | 33,508 | -23,934 | 0.00% | 88,200 |
| 2021-01-05 | 2020-12-31 | 2.590 | 57,442 | +11,967 | 0.00% | 148,799 |
| 2021-01-04 | 2020-12-29 | 2.590 | 45,475 | +11,967 | 0.00% | 117,799 |
| 2020-12-30 | 2020-12-28 | 2.590 | 33,508 | +11,967 | 0.00% | 86,800 |
| 2020-11-30 | 2020-11-26 | 2.072 | 21,541 | -11,967 | 0.00% | 44,640 |
| 2020-11-26 | 2020-11-24 | 2.214 | 33,508 | +11,967 | 0.00% | 74,200 |
| 2020-01-16 | 2020-01-14 | 1.855 | 21,541 | -4,787 | 0.00% | 39,960 |
| 2020-01-09 | 2020-01-07 | 1.696 | 26,328 | +4,787 | 0.00% | 44,660 |
| 2018-06-11 | 2018-06-07 | 6.100 | 21,541 | +5,984 | 0.00% | 131,400 |
| 2018-04-12 | 2018-04-10 | 7.186 | 15,557 | -11,968 | 0.00% | 111,798 |
| 2018-04-03 | 2018-03-28 | 6.769 | 27,525 | -3,590 | 0.00% | 186,303 |
| 2018-03-05 | 2018-03-01 | 7.604 | 31,115 | +3,590 | 0.00% | 236,602 |
| 2018-01-12 | 2018-01-10 | 8.356 | 27,525 | -2,393 | 0.00% | 230,004 |
| 2018-01-08 | 2018-01-04 | 8.607 | 29,918 | +2,393 | 0.00% | 257,500 |
| 2017-10-19 | 2017-10-17 | 10.027 | 27,525 | -2,393 | 0.00% | 276,005 |
| 2017-09-14 | 2017-09-12 | 9.108 | 29,918 | +2,393 | 0.00% | 272,500 |
| 2017-09-13 | 2017-09-11 | 9.442 | 27,525 | -2,393 | 0.00% | 259,904 |
| 2017-09-06 | 2017-09-04 | 9.025 | 29,918 | -2,393 | 0.00% | 270,000 |
| 2017-08-28 | 2017-08-24 | 8.523 | 32,311 | +2,393 | 0.00% | 275,397 |
| 2017-06-30 | 2017-06-28 | 8.774 | 29,918 | +2,393 | 0.00% | 262,500 |
| 2017-06-12 | 2017-06-08 | 9.777 | 27,525 | -4,308 | 0.00% | 269,105 |
| 2017-06-07 | 2017-06-05 | 9.693 | 31,833 | +4,308 | 0.00% | 308,563 |
| 2017-04-28 | 2017-04-26 | 10.111 | 27,525 | -1,196 | 0.00% | 278,305 |
| 2017-03-30 | 2017-03-28 | 7.855 | 28,721 | -1,436 | 0.00% | 225,598 |
| 2017-03-29 | 2017-03-27 | 7.437 | 30,157 | +1,196 | 0.00% | 224,278 |
| 2017-03-27 | 2017-03-23 | 8.022 | 28,961 | -5,983 | 0.00% | 232,323 |
| 2017-03-23 | 2017-03-21 | 7.855 | 34,944 | -2,394 | 0.00% | 274,479 |
| 2017-03-20 | 2017-03-16 | 7.521 | 37,338 | -2,154 | 0.00% | 280,803 |
| 2017-03-17 | 2017-03-15 | 6.601 | 39,492 | -13,164 | 0.01% | 260,702 |
| 2017-02-23 | 2017-02-21 | 5.766 | 52,656 | -7,180 | 0.01% | 303,602 |
| 2017-02-21 | 2017-02-17 | 5.933 | 59,836 | +7,180 | 0.01% | 355,000 |
| 2017-02-20 | 2017-02-16 | 6.016 | 52,656 | -3,590 | 0.01% | 316,802 |
| 2017-02-17 | 2017-02-15 | 5.933 | 56,246 | +3,590 | 0.01% | 333,701 |
| 2016-10-19 | 2016-10-17 | 5.849 | 52,656 | -3,590 | 0.01% | 308,002 |
| 2016-10-18 | 2016-10-14 | 5.849 | 56,246 | +3,590 | 0.01% | 329,001 |
| 2016-10-06 | 2016-10-04 | 5.933 | 52,656 | -3,590 | 0.01% | 312,402 |
| 2016-09-06 | 2016-09-02 | 5.599 | 56,246 | +6,463 | 0.01% | 314,901 |
| 2016-08-31 | 2016-08-29 | 4.847 | 49,783 | +5,504 | 0.01% | 241,278 |
| 2016-08-04 | 2016-08-01 | 4.930 | 44,279 | -5,983 | 0.01% | 218,302 |
| 2016-07-26 | 2016-07-22 | 4.847 | 50,262 | +5,983 | 0.01% | 243,599 |
| 2016-05-27 | 2016-05-25 | 4.930 | 44,279 | -3,590 | 0.01% | 218,302 |
| 2016-05-26 | 2016-05-24 | 4.930 | 47,869 | +3,590 | 0.01% | 236,001 |
| 2016-05-16 | 2016-05-12 | 5.097 | 44,279 | -5,983 | 0.01% | 225,702 |
| 2016-04-27 | 2016-04-25 | 5.849 | 50,262 | +5,983 | 0.01% | 293,999 |
| 2016-04-25 | 2016-04-21 | 5.432 | 44,279 | -11,967 | 0.01% | 240,502 |
| 2016-04-21 | 2016-04-19 | 5.264 | 56,246 | +4,787 | 0.01% | 296,101 |
| 2016-04-13 | 2016-04-11 | 5.014 | 51,459 | +7,180 | 0.01% | 258,001 |
| 2016-01-11 | 2016-01-07 | 5.599 | 44,279 | +9,574 | 0.01% | 247,902 |
| 2015-12-30 | 2015-12-28 | 6.434 | 34,705 | +2,394 | 0.01% | 223,301 |
| 2015-12-29 | 2015-12-24 | 6.685 | 32,311 | +3,590 | 0.01% | 215,997 |
| 2015-12-14 | 2015-12-10 | 6.518 | 28,721 | +2,393 | 0.01% | 187,198 |
| 2015-12-08 | 2015-12-04 | 7.103 | 26,328 | -2,393 | 0.00% | 187,001 |
| 2015-12-03 | 2015-12-01 | 6.267 | 28,721 | -23,935 | 0.01% | 179,998 |
| 2015-12-02 | 2015-11-30 | 6.351 | 52,656 | +23,935 | 0.01% | 334,402 |
| 2015-11-17 | 2015-11-13 | 6.351 | 28,721 | +2,393 | 0.01% | 182,398 |
| 2015-11-11 | 2015-11-09 | 6.518 | 26,328 | +23,935 | 0.00% | 171,601 |
| 2015-10-08 | 2015-10-06 | 6.685 | 2,393 | -2,394 | 0.00% | 15,997 |
| 2015-09-04 | 2015-09-01 | 5.599 | 4,787 | +2,394 | 0.00% | 26,801 |
| 2015-05-14 | 2015-05-12 | 11.866 | 2,393 | -3,591 | 0.00% | 28,395 |
| 2015-05-07 | 2015-05-05 | 9.777 | 5,984 | +1,197 | 0.00% | 58,504 |
| 2015-04-24 | 2015-04-22 | 10.111 | 4,787 | -1,197 | 0.00% | 48,401 |
| 2015-04-22 | 2015-04-20 | 9.025 | 5,984 | +1,197 | 0.00% | 54,004 |
| 2015-04-13 | 2015-04-09 | 10.027 | 4,787 | -1,197 | 0.00% | 48,001 |
| 2014-11-21 | 2014-11-19 | 7.688 | 5,984 | +2,394 | 0.00% | 46,003 |
| 2014-11-20 | 2014-11-18 | 7.938 | 3,590 | -1,436 | 0.00% | 28,499 |
| 2014-11-14 | 2014-11-12 | 8.105 | 5,026 | +3,590 | 0.00% | 40,738 |
| 2014-11-05 | 2014-11-03 | 9.108 | 1,436 | -45,236 | 0.00% | 13,079 |
| 2014-11-04 | 2014-10-31 | 8.440 | 46,672 | +479 | 0.01% | 393,900 |
| 2014-11-03 | 2014-10-30 | 8.607 | 46,193 | +13,882 | 0.01% | 397,577 |
| 2014-10-24 | 2014-10-22 | 7.353 | 32,311 | -4,548 | 0.01% | 237,597 |
| 2014-10-23 | 2014-10-21 | 7.353 | 36,859 | +4,548 | 0.01% | 271,041 |
| 2014-10-16 | 2014-10-14 | 7.270 | 32,311 | +718 | 0.01% | 234,897 |
| 2014-10-13 | 2014-10-09 | 7.270 | 31,593 | +21,541 | 0.01% | 229,677 |
| 2014-08-15 | 2014-08-13 | 8.356 | 10,052 | -5,984 | 0.00% | 83,996 |
| 2014-08-14 | 2014-08-12 | 8.440 | 16,036 | -8,856 | 0.00% | 135,340 |
| 2014-08-13 | 2014-08-11 | 8.440 | 24,892 | -3,111 | 0.00% | 210,082 |
| 2014-08-12 | 2014-08-08 | 8.523 | 28,003 | +17,951 | 0.01% | 238,678 |
| 2014-08-08 | 2014-08-06 | 8.523 | 10,052 | -11,968 | 0.00% | 85,676 |
| 2014-08-07 | 2014-08-05 | 8.356 | 22,020 | +22,020 | 0.00% | 184,003 |
| 2014-08-04 | 2014-07-31 | 8.690 | 0 | -9,095 | ||
| 2014-08-01 | 2014-07-30 | 8.523 | 9,095 | -8,856 | 0.00% | 77,519 |
| 2014-07-31 | 2014-07-29 | 8.607 | 17,951 | +17,951 | 0.00% | 154,502 |
| 2014-06-17 | 2014-06-13 | 7.437 | 0 | -5,984 | ||
| 2014-06-16 | 2014-06-12 | 6.936 | 5,984 | +5,984 | 0.00% | 41,503 |
| 2014-06-12 | 2014-06-10 | 6.852 | 0 | -11,488 | ||
| 2014-05-28 | 2014-05-26 | 5.432 | 11,488 | -67,017 | 0.00% | 62,397 |
| 2014-05-15 | 2014-05-13 | 4.930 | 78,505 | +67,017 | 0.02% | 387,041 |
| 2014-04-17 | 2014-04-15 | 5.515 | 11,488 | +11,488 | 0.00% | 63,357 |
| 2014-03-18 | 2014-03-14 | 9.025 | 0 | -3,590 | ||
| 2014-03-17 | 2014-03-13 | 9.108 | 3,590 | +3,590 | 0.00% | 32,699 |
| 2014-03-14 | 2014-03-12 | 9.944 | 0 | -1,197 | ||
| 2014-02-14 | 2014-02-12 | 12.451 | 1,197 | -239 | 0.00% | 14,904 |
| 2014-01-02 | 2013-12-27 | 12.869 | 1,436 | +1,197 | 0.00% | 18,479 |
| 2013-12-30 | 2013-12-24 | 11.866 | 239 | +239 | 0.00% | 2,836 |
| 2013-10-08 | 2013-10-04 | 15.960 | 0 | -71,803 | ||
| 2013-10-04 | 2013-10-02 | 14.958 | 71,803 | +71,803 | 0.03% | 1,073,998 |
| 2013-08-13 | 2013-08-09 | 11.949 | 0 | -11,967 | ||
| 2013-02-07 | 2013-02-05 | 11.699 | 11,967 | +11,967 | 0.01% | 139,998 |
| 2013-01-23 | 2013-01-21 | 13.286 | 0 | -11,967 | ||
| 2012-09-28 | 2012-09-26 | 10.779 | 11,967 | -5,984 | 0.01% | 128,998 |
| 2011-08-30 | 2011-08-26 | 8.189 | 17,951 | -5,983 | 0.02% | 147,002 |
| 2011-07-19 | 2011-07-15 | 10.863 | 23,934 | +5,983 | 0.02% | 259,996 |
| 2011-05-05 | 2011-05-03 | 11.782 | 17,951 | +5,984 | 0.02% | 211,503 |
| 2010-12-29 | 2010-12-24 | 12.618 | 11,967 | -23,935 | 0.01% | 150,998 |
| 2010-12-14 | 2010-12-10 | 13.871 | 35,902 | -1,196 | 0.04% | 498,006 |
| 2010-11-30 | 2010-11-26 | 14.790 | 37,098 | +23,934 | 0.04% | 548,696 |
| 2010-11-25 | 2010-11-23 | 14.790 | 13,164 | +11,967 | 0.02% | 194,701 |
| 2010-11-19 | 2010-11-17 | 13.621 | 1,197 | -13,642 | 0.00% | 16,304 |
| 2010-11-18 | 2010-11-16 | 13.370 | 14,839 | -10,292 | 0.02% | 198,396 |
| 2010-11-16 | 2010-11-12 | 12.952 | 25,131 | +1,197 | 0.03% | 325,499 |
| 2010-11-02 | 2010-10-29 | 12.451 | 23,934 | -11,968 | 0.03% | 297,995 |
| 2010-10-22 | 2010-10-20 | 10.278 | 35,902 | +11,968 | 0.09% | 369,005 |
| 2010-10-15 | 2010-10-13 | 12.869 | 23,934 | +23,934 | 0.06% | 307,995 |
| 2010-10-14 | 2010-10-12 | 11.699 | 0 | -11,967 | ||
| 2010-10-12 | 2010-10-08 | 10.696 | 11,967 | -2,394 | 0.03% | 127,998 |
| 2010-10-07 | 2010-10-05 | 7.771 | 14,361 | +2,394 | 0.03% | 111,603 |
| 2010-10-04 | 2010-09-29 | 8.523 | 11,967 | +11,728 | 0.03% | 101,998 |
| 2010-09-30 | 2010-09-28 | 8.356 | 239 | +239 | 0.00% | 1,997 |
| 2010-08-27 | 2010-08-25 | 6.184 | 0 | -11,728 | ||
| 2010-05-26 | 2010-05-24 | 4.809 | 11,728 | -295 | 0.04% | 56,401 |
| 2010-05-10 | 2010-05-06 | 4.728 | 12,023 | +11,042 | 0.04% | 56,839 |
| 2010-05-07 | 2010-05-05 | 4.972 | 981 | +981 | 0.00% | 4,878 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy