History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-10-13 | 2025-10-09 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-10-10 | 2025-10-08 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-10-09 | 2025-10-06 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-10-08 | 2025-10-03 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-06 | 2025-10-02 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-10-03 | 2025-09-30 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-10-02 | 2025-09-29 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-09-30 | 2025-09-26 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-09-29 | 2025-09-25 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-09-26 | 2025-09-24 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-09-25 | 2025-09-23 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-09-24 | 2025-09-22 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-09-23 | 2025-09-19 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-09-22 | 2025-09-18 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-09-19 | 2025-09-17 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-18 | 2025-09-16 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-17 | 2025-09-15 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-09-16 | 2025-09-12 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-09-15 | 2025-09-11 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-09-12 | 2025-09-10 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-09-11 | 2025-09-09 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-09-10 | 2025-09-08 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-09-09 | 2025-09-05 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-09-08 | 2025-09-04 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-05 | 2025-09-03 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-04 | 2025-09-02 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-03 | 2025-09-01 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-09-02 | 2025-08-29 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-01 | 2025-08-28 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-08-29 | 2025-08-27 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-08-28 | 2025-08-26 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-08-26 | 2025-08-22 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-08-25 | 2025-08-21 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-08-22 | 2025-08-20 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-08-21 | 2025-08-19 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-08-20 | 2025-08-18 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-08-19 | 2025-08-15 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-08-18 | 2025-08-14 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-08-15 | 2025-08-13 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-08-14 | 2025-08-12 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-08-13 | 2025-08-11 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-08-12 | 2025-08-08 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-08-11 | 2025-08-07 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-08-08 | 2025-08-06 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-08-07 | 2025-08-05 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-08-06 | 2025-08-04 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-08-05 | 2025-08-01 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-08-04 | 2025-07-31 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-08-01 | 2025-07-30 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-07-31 | 2025-07-29 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-30 | 2025-07-28 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-07-29 | 2025-07-25 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-07-28 | 2025-07-24 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-07-25 | 2025-07-23 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-07-24 | 2025-07-22 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-07-22 | 2025-07-18 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-21 | 2025-07-17 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-07-18 | 2025-07-16 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-07-17 | 2025-07-15 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-07-16 | 2025-07-14 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-07-15 | 2025-07-11 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-07-14 | 2025-07-10 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-07-11 | 2025-07-09 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-07-10 | 2025-07-08 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-09 | 2025-07-07 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-08 | 2025-07-04 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-07 | 2025-07-03 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-04 | 2025-07-02 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-03 | 2025-06-30 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-07-02 | 2025-06-27 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-06-30 | 2025-06-26 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-06-27 | 2025-06-25 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-06-26 | 2025-06-24 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-06-25 | 2025-06-23 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-06-24 | 2025-06-20 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-06-23 | 2025-06-19 | 1.349 | 5,000 | +0 | 0.00% | 6,744 |
| 2025-06-20 | 2025-06-18 | 1.392 | 5,000 | +403 | 0.00% | 6,961 |
| 2025-06-19 | 2025-06-17 | 1.381 | 4,597 | +0 | 0.00% | 6,350 |
| 2025-06-18 | 2025-06-16 | 1.360 | 4,597 | +0 | 0.00% | 6,250 |
| 2025-06-17 | 2025-06-13 | 1.371 | 4,597 | +0 | 0.00% | 6,300 |
| 2025-06-16 | 2025-06-12 | 1.381 | 4,597 | +0 | 0.00% | 6,350 |
| 2025-06-13 | 2025-06-11 | 1.392 | 4,597 | +0 | 0.00% | 6,400 |
| 2025-06-12 | 2025-06-10 | 1.327 | 4,597 | +0 | 0.00% | 6,100 |
| 2025-06-11 | 2025-06-09 | 1.349 | 4,597 | +0 | 0.00% | 6,200 |
| 2025-06-10 | 2025-06-06 | 1.327 | 4,597 | +0 | 0.00% | 6,100 |
| 2025-06-09 | 2025-06-05 | 1.305 | 4,597 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 1.305 | 4,597 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 1.327 | 4,597 | +0 | 0.00% | 6,100 |
| 2025-06-04 | 2025-06-02 | 1.229 | 4,597 | +0 | 0.00% | 5,650 |
| 2025-06-03 | 2025-05-30 | 1.273 | 4,597 | +0 | 0.00% | 5,850 |
| 2025-06-02 | 2025-05-29 | 1.327 | 4,597 | +0 | 0.00% | 6,100 |
| 2025-05-30 | 2025-05-28 | 1.327 | 4,597 | +0 | 0.00% | 6,100 |
| 2025-05-29 | 2025-05-27 | 1.371 | 4,597 | +0 | 0.00% | 6,300 |
| 2025-05-28 | 2025-05-26 | 1.371 | 4,597 | +0 | 0.00% | 6,300 |
| 2025-05-27 | 2025-05-23 | 1.414 | 4,597 | +0 | 0.00% | 6,500 |
| 2025-05-26 | 2025-05-22 | 1.447 | 4,597 | +0 | 0.00% | 6,650 |
| 2025-05-23 | 2025-05-21 | 1.468 | 4,597 | +0 | 0.00% | 6,750 |
| 2025-05-22 | 2025-05-20 | 1.436 | 4,597 | +0 | 0.00% | 6,600 |
| 2025-05-21 | 2025-05-19 | 1.371 | 4,597 | +0 | 0.00% | 6,300 |
| 2025-05-20 | 2025-05-16 | 1.338 | 4,597 | +0 | 0.00% | 6,150 |
| 2025-05-19 | 2025-05-15 | 1.327 | 4,597 | +0 | 0.00% | 6,100 |
| 2025-05-16 | 2025-05-14 | 1.305 | 4,597 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 1.196 | 4,597 | +0 | 0.00% | 5,500 |
| 2025-05-14 | 2025-05-12 | 1.164 | 4,597 | +0 | 0.00% | 5,350 |
| 2025-05-13 | 2025-05-09 | 1.153 | 4,597 | +0 | 0.00% | 5,300 |
| 2025-05-12 | 2025-05-08 | 1.186 | 4,597 | +0 | 0.00% | 5,450 |
| 2025-05-09 | 2025-05-07 | 1.131 | 4,597 | +0 | 0.00% | 5,200 |
| 2025-05-08 | 2025-05-06 | 1.153 | 4,597 | +0 | 0.00% | 5,300 |
| 2025-05-07 | 2025-05-02 | 1.164 | 4,597 | +0 | 0.00% | 5,350 |
| 2025-05-06 | 2025-04-30 | 1.099 | 4,597 | +0 | 0.00% | 5,050 |
| 2025-05-02 | 2025-04-29 | 1.066 | 4,597 | +0 | 0.00% | 4,900 |
| 2025-04-30 | 2025-04-28 | 1.066 | 4,597 | +0 | 0.00% | 4,900 |
| 2025-04-29 | 2025-04-25 | 1.099 | 4,597 | +0 | 0.00% | 5,050 |
| 2025-04-28 | 2025-04-24 | 1.120 | 4,597 | +0 | 0.00% | 5,150 |
| 2025-04-25 | 2025-04-23 | 1.120 | 4,597 | +0 | 0.00% | 5,150 |
| 2025-04-24 | 2025-04-22 | 1.099 | 4,597 | +0 | 0.00% | 5,050 |
| 2025-04-23 | 2025-04-17 | 1.099 | 4,597 | +0 | 0.00% | 5,050 |
| 2025-04-22 | 2025-04-16 | 1.088 | 4,597 | +0 | 0.00% | 5,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 4,597 | +0 | 0.00% | 5,150 |
| 2025-04-16 | 2025-04-14 | 1.120 | 4,597 | +0 | 0.00% | 5,150 |
| 2025-04-15 | 2025-04-11 | 1.055 | 4,597 | +0 | 0.00% | 4,850 |
| 2025-04-14 | 2025-04-10 | 1.077 | 4,597 | +0 | 0.00% | 4,950 |
| 2025-04-11 | 2025-04-09 | 1.066 | 4,597 | +0 | 0.00% | 4,900 |
| 2025-04-10 | 2025-04-08 | 1.099 | 4,597 | +0 | 0.00% | 5,050 |
| 2025-04-09 | 2025-04-07 | 1.088 | 4,597 | +0 | 0.00% | 5,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 4,597 | +0 | 0.00% | 5,650 |
| 2025-04-07 | 2025-04-02 | 1.284 | 4,597 | +0 | 0.00% | 5,900 |
| 2025-04-03 | 2025-04-01 | 1.294 | 4,597 | +0 | 0.00% | 5,950 |
| 2025-04-02 | 2025-03-31 | 1.099 | 4,597 | +0 | 0.00% | 5,050 |
| 2025-04-01 | 2025-03-28 | 1.175 | 4,597 | +0 | 0.00% | 5,400 |
| 2025-03-31 | 2025-03-27 | 1.142 | 4,597 | +0 | 0.00% | 5,250 |
| 2025-03-28 | 2025-03-26 | 1.033 | 4,597 | +0 | 0.00% | 4,750 |
| 2025-03-27 | 2025-03-25 | 1.001 | 4,597 | +0 | 0.00% | 4,600 |
| 2025-03-26 | 2025-03-24 | 0.979 | 4,597 | +0 | 0.00% | 4,500 |
| 2025-03-25 | 2025-03-21 | 0.979 | 4,597 | +0 | 0.00% | 4,500 |
| 2025-03-24 | 2025-03-20 | 1.001 | 4,597 | +0 | 0.00% | 4,600 |
| 2025-03-21 | 2025-03-19 | 1.001 | 4,597 | +0 | 0.00% | 4,600 |
| 2025-03-20 | 2025-03-18 | 1.012 | 4,597 | +0 | 0.00% | 4,650 |
| 2025-03-19 | 2025-03-17 | 1.012 | 4,597 | +0 | 0.00% | 4,650 |
| 2025-03-18 | 2025-03-14 | 1.001 | 4,597 | +0 | 0.00% | 4,600 |
| 2025-03-17 | 2025-03-13 | 0.990 | 4,597 | +0 | 0.00% | 4,550 |
| 2025-03-14 | 2025-03-12 | 0.990 | 4,597 | +0 | 0.00% | 4,550 |
| 2025-03-13 | 2025-03-11 | 0.990 | 4,597 | +0 | 0.00% | 4,550 |
| 2025-03-12 | 2025-03-10 | 0.990 | 4,597 | +0 | 0.00% | 4,550 |
| 2025-03-11 | 2025-03-07 | 1.001 | 4,597 | +0 | 0.00% | 4,600 |
| 2025-03-10 | 2025-03-06 | 0.990 | 4,597 | +0 | 0.00% | 4,550 |
| 2025-03-07 | 2025-03-05 | 1.022 | 4,597 | +0 | 0.00% | 4,700 |
| 2025-03-06 | 2025-03-04 | 1.001 | 4,597 | +0 | 0.00% | 4,600 |
| 2025-03-05 | 2025-03-03 | 0.990 | 4,597 | +0 | 0.00% | 4,550 |
| 2025-03-04 | 2025-02-28 | 0.990 | 4,597 | +0 | 0.00% | 4,550 |
| 2025-03-03 | 2025-02-27 | 0.990 | 4,597 | +0 | 0.00% | 4,550 |
| 2025-02-28 | 2025-02-26 | 0.990 | 4,597 | +0 | 0.00% | 4,550 |
| 2025-02-27 | 2025-02-25 | 1.033 | 4,597 | +0 | 0.00% | 4,750 |
| 2025-02-26 | 2025-02-24 | 1.044 | 4,597 | +0 | 0.00% | 4,800 |
| 2025-02-25 | 2025-02-21 | 1.044 | 4,597 | +0 | 0.00% | 4,800 |
| 2025-02-24 | 2025-02-20 | 1.022 | 4,597 | +0 | 0.00% | 4,700 |
| 2025-02-21 | 2025-02-19 | 1.044 | 4,597 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 1.012 | 4,597 | +0 | 0.00% | 4,650 |
| 2025-02-19 | 2025-02-17 | 1.055 | 4,597 | +0 | 0.00% | 4,850 |
| 2025-02-18 | 2025-02-14 | 1.077 | 4,597 | +0 | 0.00% | 4,950 |
| 2025-02-17 | 2025-02-13 | 1.077 | 4,597 | +0 | 0.00% | 4,950 |
| 2025-02-14 | 2025-02-12 | 1.109 | 4,597 | +0 | 0.00% | 5,100 |
| 2025-02-13 | 2025-02-11 | 1.186 | 4,597 | +0 | 0.00% | 5,450 |
| 2025-02-12 | 2025-02-10 | 1.142 | 4,597 | +0 | 0.00% | 5,250 |
| 2025-02-11 | 2025-02-07 | 1.099 | 4,597 | +0 | 0.00% | 5,050 |
| 2025-02-10 | 2025-02-06 | 1.099 | 4,597 | +0 | 0.00% | 5,050 |
| 2025-02-07 | 2025-02-05 | 1.099 | 4,597 | +0 | 0.00% | 5,050 |
| 2025-02-06 | 2025-02-04 | 1.109 | 4,597 | +0 | 0.00% | 5,100 |
| 2025-02-05 | 2025-02-03 | 1.109 | 4,597 | +0 | 0.00% | 5,100 |
| 2025-02-04 | 2025-01-28 | 1.088 | 4,597 | +0 | 0.00% | 5,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 4,597 | +0 | 0.00% | 5,050 |
| 2025-01-27 | 2025-01-23 | 1.109 | 4,597 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 1.088 | 4,597 | +0 | 0.00% | 5,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 4,597 | +0 | 0.00% | 5,050 |
| 2025-01-22 | 2025-01-20 | 1.109 | 4,597 | +0 | 0.00% | 5,100 |
| 2025-01-21 | 2025-01-17 | 1.109 | 4,597 | +0 | 0.00% | 5,100 |
| 2025-01-20 | 2025-01-16 | 1.142 | 4,597 | +0 | 0.00% | 5,250 |
| 2025-01-17 | 2025-01-15 | 1.142 | 4,597 | +0 | 0.00% | 5,250 |
| 2025-01-16 | 2025-01-14 | 1.142 | 4,597 | +0 | 0.00% | 5,250 |
| 2025-01-15 | 2025-01-13 | 1.153 | 4,597 | +0 | 0.00% | 5,300 |
| 2025-01-14 | 2025-01-10 | 1.120 | 4,597 | +0 | 0.00% | 5,150 |
| 2025-01-13 | 2025-01-09 | 1.142 | 4,597 | +0 | 0.00% | 5,250 |
| 2025-01-10 | 2025-01-08 | 1.120 | 4,597 | +0 | 0.00% | 5,150 |
| 2025-01-09 | 2025-01-07 | 1.088 | 4,597 | +0 | 0.00% | 5,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 4,597 | +0 | 0.00% | 5,050 |
| 2025-01-07 | 2025-01-03 | 1.099 | 4,597 | +0 | 0.00% | 5,050 |
| 2025-01-06 | 2025-01-02 | 1.099 | 4,597 | +0 | 0.00% | 5,050 |
| 2025-01-03 | 2024-12-31 | 1.088 | 4,597 | +0 | 0.00% | 5,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 4,597 | +0 | 0.00% | 5,100 |
| 2024-12-30 | 2024-12-24 | 1.153 | 4,597 | +0 | 0.00% | 5,300 |
| 2024-12-27 | 2024-12-20 | 1.153 | 4,597 | +0 | 0.00% | 5,300 |
| 2024-12-23 | 2024-12-19 | 1.142 | 4,597 | +0 | 0.00% | 5,250 |
| 2024-12-20 | 2024-12-18 | 1.164 | 4,597 | +0 | 0.00% | 5,350 |
| 2024-12-19 | 2024-12-17 | 1.099 | 4,597 | +0 | 0.00% | 5,050 |
| 2024-12-18 | 2024-12-16 | 1.120 | 4,597 | +0 | 0.00% | 5,150 |
| 2024-12-17 | 2024-12-13 | 1.164 | 4,597 | +0 | 0.00% | 5,350 |
| 2024-12-16 | 2024-12-12 | 1.164 | 4,597 | +0 | 0.00% | 5,350 |
| 2024-12-13 | 2024-12-11 | 1.153 | 4,597 | +0 | 0.00% | 5,300 |
| 2024-12-12 | 2024-12-10 | 1.120 | 4,597 | +0 | 0.00% | 5,150 |
| 2024-12-11 | 2024-12-09 | 1.142 | 4,597 | +0 | 0.00% | 5,250 |
| 2024-12-10 | 2024-12-06 | 1.142 | 4,597 | +0 | 0.00% | 5,250 |
| 2024-12-09 | 2024-12-05 | 1.131 | 4,597 | +0 | 0.00% | 5,200 |
| 2024-12-06 | 2024-12-04 | 1.131 | 4,597 | +0 | 0.00% | 5,200 |
| 2024-12-05 | 2024-12-03 | 1.109 | 4,597 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 1.142 | 4,597 | +0 | 0.00% | 5,250 |
| 2024-12-03 | 2024-11-29 | 1.131 | 4,597 | +0 | 0.00% | 5,200 |
| 2024-12-02 | 2024-11-28 | 1.251 | 4,597 | +0 | 0.00% | 5,750 |
| 2024-11-29 | 2024-11-27 | 1.251 | 4,597 | +0 | 0.00% | 5,750 |
| 2024-11-28 | 2024-11-26 | 1.284 | 4,597 | +0 | 0.00% | 5,900 |
| 2024-11-27 | 2024-11-25 | 1.273 | 4,597 | +0 | 0.00% | 5,850 |
| 2024-11-26 | 2024-11-22 | 1.273 | 4,597 | +0 | 0.00% | 5,850 |
| 2024-11-25 | 2024-11-21 | 1.273 | 4,597 | +0 | 0.00% | 5,850 |
| 2024-11-22 | 2024-11-20 | 1.316 | 4,597 | +0 | 0.00% | 6,050 |
| 2024-11-21 | 2024-11-19 | 1.360 | 4,597 | +0 | 0.00% | 6,250 |
| 2024-11-20 | 2024-11-18 | 1.305 | 4,597 | +0 | 0.00% | 6,000 |
| 2024-11-19 | 2024-11-15 | 1.392 | 4,597 | +0 | 0.00% | 6,400 |
| 2024-11-18 | 2024-11-14 | 1.458 | 4,597 | +0 | 0.00% | 6,700 |
| 2024-11-15 | 2024-11-13 | 1.545 | 4,597 | +0 | 0.00% | 7,100 |
| 2024-11-14 | 2024-11-12 | 1.534 | 4,597 | +0 | 0.00% | 7,050 |
| 2024-11-13 | 2024-11-11 | 1.523 | 4,597 | +0 | 0.00% | 7,000 |
| 2024-11-12 | 2024-11-08 | 1.610 | 4,597 | +0 | 0.00% | 7,400 |
| 2024-11-11 | 2024-11-07 | 1.621 | 4,597 | +0 | 0.00% | 7,450 |
| 2024-11-08 | 2024-11-06 | 1.632 | 4,597 | +0 | 0.00% | 7,500 |
| 2024-11-07 | 2024-11-05 | 1.708 | 4,597 | +0 | 0.00% | 7,850 |
| 2024-11-06 | 2024-11-04 | 1.773 | 4,597 | +0 | 0.00% | 8,150 |
| 2024-11-05 | 2024-11-01 | 1.849 | 4,597 | +0 | 0.00% | 8,500 |
| 2024-11-01 | 2024-10-30 | 1.489 | 4,597 | -842 | 0.00% | 6,847 |
| 2024-10-02 | 2024-09-27 | 1.499 | 5,439 | -4,350 | 0.00% | 8,151 |
| 2024-06-20 | 2024-06-18 | 1.892 | 9,789 | -438 | 0.00% | 18,522 |
| 2023-06-29 | 2023-06-27 | 1.655 | 10,227 | -543 | 0.00% | 16,921 |
| 2021-09-16 | 2021-09-14 | 2.716 | 10,770 | -132,118 | 0.00% | 29,249 |
| 2021-09-15 | 2021-09-13 | 2.549 | 142,888 | +47,869 | 0.01% | 364,170 |
| 2021-09-14 | 2021-09-10 | 2.590 | 95,019 | +84,249 | 0.00% | 246,139 |
| 2021-01-08 | 2021-01-06 | 2.507 | 10,770 | -3,591 | 0.00% | 26,999 |
| 2021-01-06 | 2021-01-04 | 2.632 | 14,361 | +3,591 | 0.00% | 37,801 |
| 2020-01-15 | 2020-01-13 | 1.939 | 10,770 | -55,528 | 0.00% | 20,879 |
| 2020-01-14 | 2020-01-10 | 2.022 | 66,298 | -46,194 | 0.00% | 134,068 |
| 2020-01-13 | 2020-01-09 | 1.830 | 112,492 | +77,787 | 0.01% | 205,861 |
| 2019-12-19 | 2019-12-17 | 1.521 | 34,705 | -11,967 | 0.00% | 52,780 |
| 2019-12-03 | 2019-11-29 | 1.705 | 46,672 | +11,967 | 0.00% | 79,560 |
| 2019-11-25 | 2019-11-21 | 1.897 | 34,705 | -11,967 | 0.00% | 65,830 |
| 2019-11-22 | 2019-11-20 | 1.872 | 46,672 | +41,885 | 0.00% | 87,360 |
| 2017-10-11 | 2017-10-09 | 9.359 | 4,787 | -5,265 | 0.00% | 44,801 |
| 2017-10-10 | 2017-10-06 | 8.858 | 10,052 | +5,265 | 0.00% | 89,036 |
| 2017-02-21 | 2017-02-17 | 5.933 | 4,787 | -9,574 | 0.00% | 28,401 |
| 2017-02-20 | 2017-02-16 | 6.016 | 14,361 | +9,574 | 0.00% | 86,402 |
| 2016-08-11 | 2016-08-09 | 5.014 | 4,787 | -16,754 | 0.00% | 24,001 |
| 2016-08-10 | 2016-08-08 | 5.014 | 21,541 | +16,754 | 0.00% | 108,000 |
| 2016-06-22 | 2016-06-20 | 4.847 | 4,787 | -8,377 | 0.00% | 23,201 |
| 2016-06-21 | 2016-06-17 | 4.847 | 13,164 | +8,377 | 0.00% | 63,800 |
| 2015-06-05 | 2015-06-03 | 12.618 | 4,787 | -11,967 | 0.00% | 60,402 |
| 2015-06-04 | 2015-06-02 | 13.119 | 16,754 | +11,967 | 0.00% | 219,799 |
| 2015-04-24 | 2015-04-22 | 10.111 | 4,787 | -119,672 | 0.00% | 48,401 |
| 2015-04-16 | 2015-04-14 | 10.362 | 124,459 | -334,602 | 0.02% | 1,289,603 |
| 2015-04-15 | 2015-04-13 | 10.529 | 459,061 | -84,249 | 0.08% | 4,833,358 |
| 2015-04-14 | 2015-04-10 | 9.777 | 543,310 | +537,326 | 0.10% | 5,311,798 |
| 2015-04-13 | 2015-04-09 | 10.027 | 5,984 | +1,197 | 0.00% | 60,004 |
| 2015-02-06 | 2015-02-04 | 8.523 | 4,787 | -3,590 | 0.00% | 40,801 |
| 2015-02-05 | 2015-02-03 | 8.858 | 8,377 | -3,590 | 0.00% | 74,200 |
| 2015-02-04 | 2015-02-02 | 8.941 | 11,967 | -116,082 | 0.00% | 106,998 |
| 2015-02-03 | 2015-01-30 | 8.858 | 128,049 | +123,262 | 0.02% | 1,134,201 |
| 2014-12-16 | 2014-12-12 | 7.103 | 4,787 | -5,983 | 0.00% | 34,001 |
| 2014-12-12 | 2014-12-10 | 7.019 | 10,770 | +5,983 | 0.00% | 75,597 |
| 2014-11-05 | 2014-11-03 | 9.108 | 4,787 | -119,672 | 0.00% | 43,601 |
| 2014-11-03 | 2014-10-30 | 8.607 | 124,459 | +119,672 | 0.02% | 1,071,202 |
| 2014-08-28 | 2014-08-26 | 7.771 | 4,787 | -5,983 | 0.00% | 37,201 |
| 2014-08-25 | 2014-08-21 | 8.189 | 10,770 | +5,983 | 0.00% | 88,196 |
| 2014-07-08 | 2014-07-04 | 8.189 | 4,787 | -1,197 | 0.00% | 39,201 |
| 2014-06-25 | 2014-06-23 | 7.353 | 5,984 | -11,967 | 0.00% | 44,003 |
| 2014-06-24 | 2014-06-20 | 7.855 | 17,951 | +11,967 | 0.00% | 141,002 |
| 2014-06-12 | 2014-06-10 | 6.852 | 5,984 | -2,393 | 0.00% | 41,003 |
| 2014-04-23 | 2014-04-17 | 6.016 | 8,377 | -7,420 | 0.00% | 50,400 |
| 2014-04-10 | 2014-04-08 | 6.016 | 15,797 | +2,394 | 0.00% | 95,042 |
| 2014-04-07 | 2014-04-03 | 6.601 | 13,403 | -2,394 | 0.00% | 88,478 |
| 2014-04-04 | 2014-04-02 | 5.432 | 15,797 | +2,394 | 0.00% | 85,802 |
| 2014-03-31 | 2014-03-27 | 8.105 | 13,403 | +4,787 | 0.00% | 108,638 |
| 2014-03-25 | 2014-03-21 | 9.526 | 8,616 | +2,632 | 0.00% | 82,076 |
| 2014-03-11 | 2014-03-07 | 11.448 | 5,984 | -119,671 | 0.00% | 68,505 |
| 2014-03-10 | 2014-03-06 | 11.866 | 125,655 | +56,245 | 0.03% | 1,490,995 |
| 2014-03-07 | 2014-03-05 | 11.448 | 69,410 | +63,426 | 0.01% | 794,604 |
| 2014-03-03 | 2014-02-27 | 11.866 | 5,984 | -3,590 | 0.00% | 71,005 |
| 2014-02-28 | 2014-02-26 | 11.448 | 9,574 | +3,590 | 0.00% | 109,603 |
| 2014-02-21 | 2014-02-19 | 12.367 | 5,984 | -9,573 | 0.00% | 74,005 |
| 2014-02-18 | 2014-02-14 | 11.949 | 15,557 | +14,360 | 0.00% | 185,896 |
| 2014-01-15 | 2014-01-13 | 13.871 | 1,197 | -2,393 | 0.00% | 16,604 |
| 2014-01-14 | 2014-01-10 | 13.537 | 3,590 | -1,197 | 0.00% | 48,598 |
| 2014-01-13 | 2014-01-09 | 14.122 | 4,787 | +3,590 | 0.00% | 67,602 |
| 2014-01-08 | 2014-01-06 | 13.955 | 1,197 | -11,967 | 0.00% | 16,704 |
| 2013-12-23 | 2013-12-19 | 12.785 | 13,164 | -1,197 | 0.00% | 168,301 |
| 2013-12-20 | 2013-12-18 | 13.370 | 14,361 | +1,197 | 0.00% | 192,005 |
| 2013-12-10 | 2013-12-06 | 13.704 | 13,164 | -7,180 | 0.00% | 180,401 |
| 2013-12-09 | 2013-12-05 | 14.206 | 20,344 | +3,590 | 0.00% | 288,997 |
| 2013-12-06 | 2013-12-04 | 14.289 | 16,754 | -2,393 | 0.00% | 239,399 |
| 2013-11-29 | 2013-11-27 | 14.874 | 19,147 | +478 | 0.00% | 284,793 |
| 2013-11-26 | 2013-11-22 | 15.459 | 18,669 | -23,934 | 0.00% | 288,603 |
| 2013-11-22 | 2013-11-20 | 15.877 | 42,603 | +5,983 | 0.01% | 676,397 |
| 2013-11-21 | 2013-11-19 | 15.877 | 36,620 | +11,968 | 0.01% | 581,407 |
| 2013-11-20 | 2013-11-18 | 15.877 | 24,652 | -47,869 | 0.01% | 391,394 |
| 2013-11-19 | 2013-11-15 | 16.044 | 72,521 | +47,869 | 0.03% | 1,163,518 |
| 2013-11-08 | 2013-11-06 | 15.208 | 24,652 | +718 | 0.01% | 374,914 |
| 2013-11-05 | 2013-11-01 | 14.958 | 23,934 | -35,902 | 0.01% | 357,994 |
| 2013-11-04 | 2013-10-31 | 15.710 | 59,836 | +35,902 | 0.02% | 940,001 |
| 2013-10-28 | 2013-10-24 | 16.545 | 23,934 | +23,934 | 0.01% | 395,994 |
| 2013-10-21 | 2013-10-17 | 15.960 | 0 | -23,934 | ||
| 2013-10-17 | 2013-10-15 | 16.462 | 23,934 | +23,934 | 0.01% | 393,994 |
| 2013-10-15 | 2013-10-10 | 15.877 | 0 | -14,361 | ||
| 2013-10-09 | 2013-10-07 | 15.960 | 14,361 | +14,361 | 0.01% | 229,206 |
| 2013-10-03 | 2013-09-30 | 14.790 | 0 | -7,180 | ||
| 2013-09-27 | 2013-09-25 | 12.785 | 7,180 | +5,983 | 0.00% | 91,796 |
| 2013-09-26 | 2013-09-24 | 12.200 | 1,197 | +1,197 | 0.00% | 14,603 |
| 2013-09-25 | 2013-09-23 | 12.451 | 0 | -7,180 | ||
| 2013-09-24 | 2013-09-19 | 12.534 | 7,180 | +7,180 | 0.00% | 89,996 |
| 2013-09-18 | 2013-09-16 | 12.033 | 0 | -7,180 | ||
| 2013-09-16 | 2013-09-12 | 11.949 | 7,180 | -5,984 | 0.00% | 85,796 |
| 2013-09-11 | 2013-09-09 | 12.284 | 13,164 | +13,164 | 0.01% | 161,701 |
| 2013-09-09 | 2013-09-05 | 12.534 | 0 | -6,223 | ||
| 2013-09-05 | 2013-09-03 | 12.284 | 6,223 | +6,223 | 0.00% | 76,441 |
| 2013-08-26 | 2013-08-22 | 12.033 | 0 | -7,180 | ||
| 2013-08-23 | 2013-08-21 | 12.033 | 7,180 | +7,180 | 0.00% | 86,396 |
| 2013-08-21 | 2013-08-19 | 12.451 | 0 | -4,787 | ||
| 2013-08-20 | 2013-08-16 | 12.284 | 4,787 | +4,787 | 0.00% | 58,802 |
| 2013-08-02 | 2013-07-31 | 11.448 | 0 | -17,951 | ||
| 2013-05-23 | 2013-05-21 | 12.451 | 17,951 | +17,951 | 0.02% | 223,503 |
| 2013-05-22 | 2013-05-20 | 12.284 | 0 | -11,967 | ||
| 2013-05-21 | 2013-05-16 | 11.782 | 11,967 | +5,983 | 0.01% | 140,998 |
| 2013-05-20 | 2013-05-15 | 11.949 | 5,984 | +5,984 | 0.01% | 71,505 |
| 2013-05-16 | 2013-05-14 | 10.696 | 0 | -37,098 | ||
| 2013-05-15 | 2013-05-13 | 10.612 | 37,098 | +37,098 | 0.04% | 393,697 |
| 2013-05-14 | 2013-05-10 | 10.529 | 0 | -30,397 | ||
| 2013-05-13 | 2013-05-09 | 10.362 | 30,397 | -23,455 | 0.03% | 314,964 |
| 2013-05-10 | 2013-05-08 | 10.362 | 53,852 | +15,318 | 0.05% | 557,997 |
| 2013-05-09 | 2013-05-07 | 10.529 | 38,534 | +26,567 | 0.04% | 405,716 |
| 2013-05-08 | 2013-05-06 | 10.612 | 11,967 | +11,967 | 0.01% | 126,998 |
| 2013-05-07 | 2013-05-03 | 9.526 | 0 | -11,967 | ||
| 2013-05-06 | 2013-05-02 | 9.610 | 11,967 | +11,967 | 0.01% | 114,998 |
| 2013-05-02 | 2013-04-29 | 9.610 | 0 | -11,967 | ||
| 2013-04-30 | 2013-04-26 | 9.275 | 11,967 | +11,967 | 0.01% | 110,998 |
| 2013-04-29 | 2013-04-25 | 9.108 | 0 | -14,361 | ||
| 2013-04-26 | 2013-04-24 | 9.108 | 14,361 | -2,393 | 0.01% | 130,803 |
| 2013-04-25 | 2013-04-23 | 9.025 | 16,754 | +16,754 | 0.02% | 151,199 |
| 2013-04-24 | 2013-04-22 | 9.275 | 0 | -11,967 | ||
| 2013-04-23 | 2013-04-19 | 8.690 | 11,967 | +11,967 | 0.01% | 103,998 |
| 2013-04-22 | 2013-04-18 | 8.607 | 0 | -14,361 | ||
| 2013-04-19 | 2013-04-17 | 8.858 | 14,361 | +2,394 | 0.01% | 127,203 |
| 2013-04-18 | 2013-04-16 | 8.774 | 11,967 | +11,967 | 0.01% | 104,998 |
| 2013-04-17 | 2013-04-15 | 8.690 | 0 | -19,147 | ||
| 2013-04-16 | 2013-04-12 | 8.858 | 19,147 | +7,180 | 0.02% | 169,596 |
| 2013-04-15 | 2013-04-11 | 8.941 | 11,967 | +11,967 | 0.01% | 106,998 |
| 2013-04-11 | 2013-04-09 | 8.858 | 0 | -23,934 | ||
| 2013-04-10 | 2013-04-08 | 8.607 | 23,934 | +5,983 | 0.02% | 205,997 |
| 2013-04-09 | 2013-04-05 | 9.025 | 17,951 | -16,754 | 0.02% | 162,002 |
| 2013-04-08 | 2013-04-03 | 9.526 | 34,705 | +34,705 | 0.03% | 330,602 |
| 2013-04-02 | 2013-03-27 | 10.362 | 0 | -11,967 | ||
| 2013-03-28 | 2013-03-26 | 10.362 | 11,967 | -5,984 | 0.01% | 123,998 |
| 2013-03-27 | 2013-03-25 | 10.529 | 17,951 | +5,984 | 0.02% | 189,002 |
| 2013-03-26 | 2013-03-22 | 10.947 | 11,967 | +11,967 | 0.01% | 130,998 |
| 2013-03-22 | 2013-03-20 | 10.612 | 0 | -9,095 | ||
| 2013-03-21 | 2013-03-19 | 10.278 | 9,095 | +9,095 | 0.01% | 93,479 |
| 2013-03-20 | 2013-03-18 | 10.362 | 0 | -8,616 | ||
| 2013-03-19 | 2013-03-15 | 10.863 | 8,616 | +8,616 | 0.01% | 93,596 |
| 2013-03-18 | 2013-03-14 | 10.947 | 0 | -21,541 | ||
| 2013-03-15 | 2013-03-13 | 10.195 | 21,541 | -11,967 | 0.02% | 219,601 |
| 2013-03-14 | 2013-03-12 | 10.779 | 33,508 | +9,574 | 0.03% | 361,199 |
| 2013-03-13 | 2013-03-11 | 11.699 | 23,934 | +2,393 | 0.02% | 279,996 |
| 2013-03-12 | 2013-03-08 | 11.615 | 21,541 | +9,574 | 0.02% | 250,201 |
| 2013-03-11 | 2013-03-07 | 11.949 | 11,967 | +2,393 | 0.01% | 142,998 |
| 2013-03-08 | 2013-03-06 | 11.114 | 9,574 | -2,393 | 0.01% | 106,403 |
| 2013-03-07 | 2013-03-05 | 9.860 | 11,967 | -16,754 | 0.01% | 117,998 |
| 2013-03-06 | 2013-03-04 | 9.777 | 28,721 | +16,754 | 0.03% | 280,798 |
| 2013-03-05 | 2013-03-01 | 10.027 | 11,967 | -29,918 | 0.01% | 119,998 |
| 2013-03-04 | 2013-02-28 | 9.777 | 41,885 | +28,721 | 0.04% | 409,499 |
| 2013-02-28 | 2013-02-26 | 9.777 | 13,164 | +13,164 | 0.01% | 128,701 |
| 2013-02-27 | 2013-02-25 | 10.362 | 0 | -20,344 | ||
| 2013-02-26 | 2013-02-22 | 10.529 | 20,344 | +20,344 | 0.02% | 214,198 |
| 2013-02-20 | 2013-02-18 | 11.281 | 0 | -11,967 | ||
| 2013-02-19 | 2013-02-15 | 11.949 | 11,967 | +11,967 | 0.01% | 142,998 |
| 2013-02-08 | 2013-02-06 | 11.699 | 0 | -11,967 | ||
| 2013-02-06 | 2013-02-04 | 11.866 | 11,967 | +11,967 | 0.01% | 141,998 |
| 2013-02-01 | 2013-01-30 | 11.949 | 0 | -11,967 | ||
| 2013-01-31 | 2013-01-29 | 11.866 | 11,967 | +11,967 | 0.01% | 141,998 |
| 2013-01-28 | 2013-01-24 | 12.451 | 0 | -58,639 | ||
| 2013-01-25 | 2013-01-23 | 12.869 | 58,639 | +58,639 | 0.06% | 754,597 |
| 2011-12-30 | 2011-12-28 | 7.019 | 0 | -5,744 | ||
| 2011-11-01 | 2011-10-28 | 7.521 | 5,744 | -23,935 | 0.01% | 43,198 |
| 2011-10-14 | 2011-10-12 | 7.938 | 29,679 | -23,934 | 0.03% | 235,603 |
| 2011-10-03 | 2011-09-28 | 8.273 | 53,613 | -11,967 | 0.05% | 443,520 |
| 2011-09-21 | 2011-09-19 | 8.189 | 65,580 | +11,967 | 0.06% | 537,039 |
| 2011-09-12 | 2011-09-08 | 8.189 | 53,613 | +9,574 | 0.05% | 439,040 |
| 2011-09-09 | 2011-09-07 | 8.189 | 44,039 | -39,492 | 0.04% | 360,638 |
| 2011-09-08 | 2011-09-06 | 8.189 | 83,531 | +41,167 | 0.08% | 684,040 |
| 2011-09-07 | 2011-09-05 | 8.105 | 42,364 | +8,617 | 0.04% | 343,381 |
| 2011-09-06 | 2011-09-02 | 8.356 | 33,747 | -29,918 | 0.03% | 281,996 |
| 2011-09-05 | 2011-09-01 | 8.440 | 63,665 | +50,262 | 0.06% | 537,316 |
| 2011-09-02 | 2011-08-31 | 8.273 | 13,403 | -47,869 | 0.01% | 110,878 |
| 2011-08-31 | 2011-08-29 | 8.189 | 61,272 | +26,328 | 0.06% | 501,760 |
| 2011-08-30 | 2011-08-26 | 8.189 | 34,944 | -64,623 | 0.03% | 286,159 |
| 2011-08-29 | 2011-08-25 | 8.189 | 99,567 | +55,049 | 0.10% | 815,360 |
| 2011-08-26 | 2011-08-24 | 8.273 | 44,518 | -1,197 | 0.04% | 368,281 |
| 2011-08-25 | 2011-08-23 | 8.189 | 45,715 | -21,541 | 0.04% | 374,363 |
| 2011-08-24 | 2011-08-22 | 8.105 | 67,256 | +4,787 | 0.07% | 545,143 |
| 2011-08-23 | 2011-08-19 | 8.440 | 62,469 | -18,429 | 0.06% | 527,222 |
| 2011-08-22 | 2011-08-18 | 8.858 | 80,898 | +9,095 | 0.08% | 716,558 |
| 2011-08-19 | 2011-08-17 | 9.025 | 71,803 | +16,275 | 0.07% | 647,999 |
| 2011-08-18 | 2011-08-16 | 8.690 | 55,528 | -19,147 | 0.05% | 482,562 |
| 2011-08-17 | 2011-08-15 | 8.858 | 74,675 | +51,459 | 0.07% | 661,438 |
| 2011-08-16 | 2011-08-12 | 8.607 | 23,216 | +12,206 | 0.02% | 199,817 |
| 2011-08-15 | 2011-08-11 | 8.607 | 11,010 | -34,465 | 0.01% | 94,762 |
| 2011-08-12 | 2011-08-10 | 8.690 | 45,475 | +25,131 | 0.04% | 395,197 |
| 2011-08-11 | 2011-08-09 | 8.774 | 20,344 | -29,918 | 0.02% | 178,498 |
| 2011-08-10 | 2011-08-08 | 8.941 | 50,262 | +34,705 | 0.05% | 449,398 |
| 2011-08-08 | 2011-08-04 | 9.108 | 15,557 | -23,935 | 0.02% | 141,697 |
| 2011-08-05 | 2011-08-03 | 9.192 | 39,492 | +14,361 | 0.04% | 363,003 |
| 2011-08-04 | 2011-08-02 | 9.192 | 25,131 | +19,147 | 0.02% | 230,999 |
| 2011-08-03 | 2011-08-01 | 9.275 | 5,984 | -40,688 | 0.01% | 55,504 |
| 2011-08-02 | 2011-07-29 | 9.192 | 46,672 | +17,951 | 0.05% | 429,000 |
| 2011-08-01 | 2011-07-28 | 9.442 | 28,721 | -25,131 | 0.03% | 271,198 |
| 2011-07-29 | 2011-07-27 | 9.442 | 53,852 | +23,216 | 0.05% | 508,497 |
| 2011-07-28 | 2011-07-26 | 9.359 | 30,636 | +22,977 | 0.03% | 286,720 |
| 2011-07-27 | 2011-07-25 | 9.610 | 7,659 | -37,338 | 0.01% | 73,600 |
| 2011-07-26 | 2011-07-22 | 10.111 | 44,997 | -1,675 | 0.04% | 454,964 |
| 2011-07-25 | 2011-07-21 | 9.860 | 46,672 | +8,377 | 0.05% | 460,200 |
| 2011-07-22 | 2011-07-20 | 9.944 | 38,295 | +10,770 | 0.04% | 380,800 |
| 2011-07-21 | 2011-07-19 | 10.529 | 27,525 | -20,104 | 0.03% | 289,805 |
| 2011-07-20 | 2011-07-18 | 10.612 | 47,629 | +18,908 | 0.05% | 505,456 |
| 2011-07-19 | 2011-07-15 | 10.863 | 28,721 | +11,967 | 0.03% | 311,997 |
| 2011-07-18 | 2011-07-14 | 10.278 | 16,754 | -31,115 | 0.02% | 172,199 |
| 2011-07-15 | 2011-07-13 | 10.362 | 47,869 | +29,918 | 0.05% | 496,003 |
| 2011-07-14 | 2011-07-12 | 9.860 | 17,951 | +5,984 | 0.02% | 177,002 |
| 2011-07-13 | 2011-07-11 | 10.445 | 11,967 | -27,525 | 0.01% | 124,998 |
| 2011-07-12 | 2011-07-08 | 10.779 | 39,492 | +19,148 | 0.04% | 425,703 |
| 2011-07-11 | 2011-07-07 | 10.612 | 20,344 | +20,344 | 0.02% | 215,898 |
| 2011-07-08 | 2011-07-06 | 10.612 | 0 | -24,413 | ||
| 2011-07-07 | 2011-07-05 | 10.947 | 24,413 | -16,275 | 0.02% | 267,239 |
| 2011-07-06 | 2011-07-04 | 11.030 | 40,688 | +9,334 | 0.04% | 448,795 |
| 2011-07-05 | 2011-06-30 | 11.030 | 31,354 | +16,275 | 0.03% | 345,840 |
| 2011-07-04 | 2011-06-29 | 11.114 | 15,079 | -20,105 | 0.01% | 167,584 |
| 2011-06-30 | 2011-06-28 | 11.197 | 35,184 | +32,791 | 0.03% | 393,965 |
| 2011-06-29 | 2011-06-27 | 11.197 | 2,393 | +2,393 | 0.00% | 26,795 |
| 2010-11-03 | 2010-11-01 | 13.203 | 0 | -119,193 | ||
| 2010-11-02 | 2010-10-29 | 12.451 | 119,193 | -17,951 | 0.14% | 1,484,038 |
| 2010-10-15 | 2010-10-13 | 12.869 | 137,144 | -155,573 | 0.33% | 1,764,841 |
| 2010-10-14 | 2010-10-12 | 11.699 | 292,717 | -23,935 | 0.71% | 3,424,396 |
| 2010-10-12 | 2010-10-08 | 10.696 | 316,652 | -26,806 | 0.77% | 3,386,883 |
| 2010-10-11 | 2010-10-07 | 9.944 | 343,458 | +154,376 | 0.83% | 3,415,298 |
| 2010-10-05 | 2010-09-30 | 8.440 | 189,082 | +107,705 | 0.46% | 1,595,804 |
| 2010-09-30 | 2010-09-28 | 8.356 | 81,377 | +81,377 | 0.20% | 680,001 |
| 2007-11-21 | 2007-11-19 | 19.236 | 0 | -12,269 | ||
| 2007-10-24 | 2007-10-22 | 17.688 | 12,269 | -2,453 | 0.05% | 217,009 |
| 2007-10-23 | 2007-10-18 | 18.910 | 14,722 | +2,453 | 0.06% | 278,396 |
| 2007-10-22 | 2007-10-17 | 19.073 | 12,269 | +491 | 0.05% | 234,009 |
| 2007-10-18 | 2007-10-16 | 19.318 | 11,778 | +11,778 | 0.05% | 227,524 |
| 2007-10-16 | 2007-10-12 | 19.807 | 0 | -1,227 | ||
| 2007-10-12 | 2007-10-10 | 20.377 | 1,227 | +1,227 | 0.00% | 25,003 |
| 2007-10-05 | 2007-10-03 | 17.932 | 0 | -5,398 | ||
| 2007-10-04 | 2007-10-02 | 20.948 | 5,398 | +5,398 | 0.02% | 113,077 |
| 2007-08-01 | 2007-07-30 | 27.713 | 0 | -22,819 | ||
| 2007-07-31 | 2007-07-27 | 25.757 | 22,819 | -34,843 | 0.09% | 587,749 |
| 2007-07-27 | 2007-07-25 | 29.343 | 57,662 | -33,125 | 0.23% | 1,691,999 |
| 2007-07-26 | 2007-07-24 | 29.099 | 90,787 | -43,676 | 0.37% | 2,641,799 |
| 2007-07-24 | 2007-07-20 | 28.365 | 134,463 | -26,991 | 0.54% | 3,814,081 |
| 2007-07-23 | 2007-07-19 | 27.958 | 161,454 | -29,199 | 0.65% | 4,513,889 |
| 2007-07-20 | 2007-07-18 | 28.039 | 190,653 | -24,537 | 0.77% | 5,345,767 |
| 2007-07-19 | 2007-07-17 | 30.974 | 215,190 | -30,671 | 0.87% | 6,665,206 |
| 2007-07-18 | 2007-07-16 | 32.033 | 245,861 | -15,949 | 0.99% | 7,875,717 |
| 2007-07-17 | 2007-07-13 | 30.403 | 261,810 | -12,269 | 1.06% | 7,959,815 |
| 2007-07-16 | 2007-07-12 | 26.165 | 274,079 | -79,745 | 1.11% | 7,171,148 |
| 2007-07-13 | 2007-07-11 | 22.334 | 353,824 | -102,074 | 1.43% | 7,902,159 |
| 2007-07-12 | 2007-07-10 | 17.117 | 455,898 | -149,676 | 1.84% | 7,803,598 |
| 2007-07-11 | 2007-07-09 | 15.894 | 605,574 | -312,356 | 2.45% | 9,625,200 |
| 2007-07-10 | 2007-07-06 | 12.715 | 917,930 | -308,922 | 3.71% | 11,671,914 |
| 2007-06-26 | 2007-06-22 | 1,226,852 | 5.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy