History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-10-13 | 2025-10-09 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-10-10 | 2025-10-08 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-10-09 | 2025-10-06 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-10-02 | 2025-09-29 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-26 | 2025-09-24 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-25 | 2025-09-23 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-24 | 2025-09-22 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-23 | 2025-09-19 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-18 | 2025-09-16 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-17 | 2025-09-15 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-16 | 2025-09-12 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-15 | 2025-09-11 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-09-12 | 2025-09-10 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-11 | 2025-09-09 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-10 | 2025-09-08 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-09-09 | 2025-09-05 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-09-08 | 2025-09-04 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-05 | 2025-09-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-03 | 2025-09-01 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-29 | 2025-08-27 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-28 | 2025-08-26 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-27 | 2025-08-25 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-21 | 2025-08-19 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-19 | 2025-08-15 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-08-18 | 2025-08-14 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-15 | 2025-08-13 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-14 | 2025-08-12 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-13 | 2025-08-11 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-12 | 2025-08-08 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-11 | 2025-08-07 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-08 | 2025-08-06 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-07 | 2025-08-05 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-04 | 2025-07-31 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-31 | 2025-07-29 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-07-30 | 2025-07-28 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-29 | 2025-07-25 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-07-28 | 2025-07-24 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-25 | 2025-07-23 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-07-23 | 2025-07-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-22 | 2025-07-18 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-07-18 | 2025-07-16 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-07-15 | 2025-07-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-14 | 2025-07-10 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-07-11 | 2025-07-09 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-07-10 | 2025-07-08 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-09 | 2025-07-07 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-08 | 2025-07-04 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-07 | 2025-07-03 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-04 | 2025-07-02 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-03 | 2025-06-30 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-07-02 | 2025-06-27 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-06-30 | 2025-06-26 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-06-27 | 2025-06-25 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-06-26 | 2025-06-24 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-06-25 | 2025-06-23 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-23 | 2025-06-19 | 1.349 | 1,000 | +0 | 0.00% | 1,349 |
| 2025-06-20 | 2025-06-18 | 1.392 | 1,000 | +81 | 0.00% | 1,392 |
| 2025-06-19 | 2025-06-17 | 1.381 | 919 | +0 | 0.00% | 1,270 |
| 2025-06-18 | 2025-06-16 | 1.360 | 919 | +0 | 0.00% | 1,250 |
| 2025-06-17 | 2025-06-13 | 1.371 | 919 | +0 | 0.00% | 1,260 |
| 2025-06-16 | 2025-06-12 | 1.381 | 919 | +0 | 0.00% | 1,270 |
| 2025-06-13 | 2025-06-11 | 1.392 | 919 | +0 | 0.00% | 1,280 |
| 2025-06-12 | 2025-06-10 | 1.327 | 919 | +0 | 0.00% | 1,220 |
| 2025-06-11 | 2025-06-09 | 1.349 | 919 | +0 | 0.00% | 1,240 |
| 2025-06-10 | 2025-06-06 | 1.327 | 919 | +0 | 0.00% | 1,220 |
| 2025-06-09 | 2025-06-05 | 1.305 | 919 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 1.305 | 919 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 1.327 | 919 | +0 | 0.00% | 1,220 |
| 2025-06-04 | 2025-06-02 | 1.229 | 919 | +0 | 0.00% | 1,130 |
| 2025-06-03 | 2025-05-30 | 1.273 | 919 | +0 | 0.00% | 1,170 |
| 2025-06-02 | 2025-05-29 | 1.327 | 919 | +0 | 0.00% | 1,220 |
| 2025-05-30 | 2025-05-28 | 1.327 | 919 | +0 | 0.00% | 1,220 |
| 2025-05-29 | 2025-05-27 | 1.371 | 919 | +0 | 0.00% | 1,260 |
| 2025-05-28 | 2025-05-26 | 1.371 | 919 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 1.414 | 919 | +0 | 0.00% | 1,299 |
| 2025-05-26 | 2025-05-22 | 1.447 | 919 | +0 | 0.00% | 1,329 |
| 2025-05-23 | 2025-05-21 | 1.468 | 919 | +0 | 0.00% | 1,349 |
| 2025-05-22 | 2025-05-20 | 1.436 | 919 | +0 | 0.00% | 1,319 |
| 2025-05-21 | 2025-05-19 | 1.371 | 919 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 1.338 | 919 | +0 | 0.00% | 1,230 |
| 2025-05-19 | 2025-05-15 | 1.327 | 919 | +0 | 0.00% | 1,220 |
| 2025-05-16 | 2025-05-14 | 1.305 | 919 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 1.196 | 919 | +0 | 0.00% | 1,100 |
| 2025-05-14 | 2025-05-12 | 1.164 | 919 | +0 | 0.00% | 1,070 |
| 2025-05-13 | 2025-05-09 | 1.153 | 919 | +0 | 0.00% | 1,060 |
| 2025-05-12 | 2025-05-08 | 1.186 | 919 | +0 | 0.00% | 1,090 |
| 2025-05-09 | 2025-05-07 | 1.131 | 919 | +0 | 0.00% | 1,040 |
| 2025-05-08 | 2025-05-06 | 1.153 | 919 | +0 | 0.00% | 1,060 |
| 2025-05-07 | 2025-05-02 | 1.164 | 919 | +0 | 0.00% | 1,070 |
| 2025-05-06 | 2025-04-30 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-05-02 | 2025-04-29 | 1.066 | 919 | +0 | 0.00% | 980 |
| 2025-04-30 | 2025-04-28 | 1.066 | 919 | +0 | 0.00% | 980 |
| 2025-04-29 | 2025-04-25 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-04-28 | 2025-04-24 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2025-04-25 | 2025-04-23 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2025-04-24 | 2025-04-22 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-04-23 | 2025-04-17 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-04-22 | 2025-04-16 | 1.088 | 919 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2025-04-16 | 2025-04-14 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2025-04-15 | 2025-04-11 | 1.055 | 919 | +0 | 0.00% | 970 |
| 2025-04-14 | 2025-04-10 | 1.077 | 919 | +0 | 0.00% | 990 |
| 2025-04-11 | 2025-04-09 | 1.066 | 919 | +0 | 0.00% | 980 |
| 2025-04-10 | 2025-04-08 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-04-09 | 2025-04-07 | 1.088 | 919 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 919 | +0 | 0.00% | 1,130 |
| 2025-04-07 | 2025-04-02 | 1.284 | 919 | +0 | 0.00% | 1,180 |
| 2025-04-03 | 2025-04-01 | 1.294 | 919 | +0 | 0.00% | 1,190 |
| 2025-04-02 | 2025-03-31 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-04-01 | 2025-03-28 | 1.175 | 919 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2025-03-28 | 2025-03-26 | 1.033 | 919 | +0 | 0.00% | 950 |
| 2025-03-27 | 2025-03-25 | 1.001 | 919 | +0 | 0.00% | 920 |
| 2025-03-26 | 2025-03-24 | 0.979 | 919 | +0 | 0.00% | 900 |
| 2025-03-25 | 2025-03-21 | 0.979 | 919 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 1.001 | 919 | +0 | 0.00% | 920 |
| 2025-03-21 | 2025-03-19 | 1.001 | 919 | +0 | 0.00% | 920 |
| 2025-03-20 | 2025-03-18 | 1.012 | 919 | +0 | 0.00% | 930 |
| 2025-03-19 | 2025-03-17 | 1.012 | 919 | +0 | 0.00% | 930 |
| 2025-03-18 | 2025-03-14 | 1.001 | 919 | +0 | 0.00% | 920 |
| 2025-03-17 | 2025-03-13 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-14 | 2025-03-12 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-13 | 2025-03-11 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-12 | 2025-03-10 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-11 | 2025-03-07 | 1.001 | 919 | +0 | 0.00% | 920 |
| 2025-03-10 | 2025-03-06 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-07 | 2025-03-05 | 1.022 | 919 | +0 | 0.00% | 940 |
| 2025-03-06 | 2025-03-04 | 1.001 | 919 | +0 | 0.00% | 920 |
| 2025-03-05 | 2025-03-03 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-04 | 2025-02-28 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-03 | 2025-02-27 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-02-28 | 2025-02-26 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-02-27 | 2025-02-25 | 1.033 | 919 | +0 | 0.00% | 950 |
| 2025-02-26 | 2025-02-24 | 1.044 | 919 | +0 | 0.00% | 960 |
| 2025-02-25 | 2025-02-21 | 1.044 | 919 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 1.022 | 919 | +0 | 0.00% | 940 |
| 2025-02-21 | 2025-02-19 | 1.044 | 919 | +0 | 0.00% | 960 |
| 2025-02-20 | 2025-02-18 | 1.012 | 919 | +0 | 0.00% | 930 |
| 2025-02-19 | 2025-02-17 | 1.055 | 919 | +0 | 0.00% | 970 |
| 2025-02-18 | 2025-02-14 | 1.077 | 919 | +0 | 0.00% | 990 |
| 2025-02-17 | 2025-02-13 | 1.077 | 919 | +0 | 0.00% | 990 |
| 2025-02-14 | 2025-02-12 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 1.186 | 919 | +0 | 0.00% | 1,090 |
| 2025-02-12 | 2025-02-10 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2025-02-11 | 2025-02-07 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-02-10 | 2025-02-06 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-02-07 | 2025-02-05 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-02-06 | 2025-02-04 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2025-02-05 | 2025-02-03 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2025-02-04 | 2025-01-28 | 1.088 | 919 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-01-27 | 2025-01-23 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2025-01-24 | 2025-01-22 | 1.088 | 919 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-01-22 | 2025-01-20 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2025-01-21 | 2025-01-17 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2025-01-20 | 2025-01-16 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2025-01-17 | 2025-01-15 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2025-01-16 | 2025-01-14 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2025-01-15 | 2025-01-13 | 1.153 | 919 | +0 | 0.00% | 1,060 |
| 2025-01-14 | 2025-01-10 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2025-01-13 | 2025-01-09 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2025-01-10 | 2025-01-08 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2025-01-09 | 2025-01-07 | 1.088 | 919 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-01-07 | 2025-01-03 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-01-06 | 2025-01-02 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-01-03 | 2024-12-31 | 1.088 | 919 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2024-12-30 | 2024-12-24 | 1.153 | 919 | +0 | 0.00% | 1,060 |
| 2024-12-27 | 2024-12-20 | 1.153 | 919 | +0 | 0.00% | 1,060 |
| 2024-12-23 | 2024-12-19 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2024-12-20 | 2024-12-18 | 1.164 | 919 | +0 | 0.00% | 1,070 |
| 2024-12-19 | 2024-12-17 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2024-12-18 | 2024-12-16 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2024-12-17 | 2024-12-13 | 1.164 | 919 | +0 | 0.00% | 1,070 |
| 2024-12-16 | 2024-12-12 | 1.164 | 919 | +0 | 0.00% | 1,070 |
| 2024-12-13 | 2024-12-11 | 1.153 | 919 | +0 | 0.00% | 1,060 |
| 2024-12-12 | 2024-12-10 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2024-12-11 | 2024-12-09 | 1.142 | 919 | -1,839 | 0.00% | 1,050 |
| 2024-11-21 | 2024-11-19 | 1.360 | 2,758 | -9,194 | 0.00% | 3,750 |
| 2024-11-01 | 2024-10-30 | 1.489 | 11,952 | -2,188 | 0.00% | 17,801 |
| 2024-06-20 | 2024-06-18 | 1.892 | 14,140 | -632 | 0.00% | 26,755 |
| 2024-03-20 | 2024-03-18 | 0.801 | 14,772 | -3,863 | 0.00% | 11,830 |
| 2024-03-15 | 2024-03-13 | 0.845 | 18,635 | +3,863 | 0.00% | 15,744 |
| 2023-11-21 | 2023-11-17 | 1.391 | 14,772 | -11,362 | 0.00% | 20,541 |
| 2023-11-16 | 2023-11-14 | 1.355 | 26,134 | -22,726 | 0.00% | 35,419 |
| 2023-11-08 | 2023-11-06 | 1.602 | 48,860 | +11,363 | 0.00% | 78,260 |
| 2023-09-04 | 2023-08-30 | 1.751 | 37,497 | -2,273 | 0.00% | 65,670 |
| 2023-06-29 | 2023-06-27 | 1.655 | 39,770 | -2,115 | 0.00% | 65,800 |
| 2023-03-29 | 2023-03-27 | 1.563 | 41,885 | +2,393 | 0.00% | 65,450 |
| 2021-09-29 | 2021-09-27 | 2.674 | 39,492 | -4,787 | 0.00% | 105,601 |
| 2021-09-09 | 2021-09-07 | 2.799 | 44,279 | +4,787 | 0.00% | 123,951 |
| 2021-07-12 | 2021-07-08 | 2.256 | 39,492 | -239 | 0.00% | 89,101 |
| 2021-04-26 | 2021-04-22 | 2.089 | 39,731 | -11,967 | 0.00% | 83,000 |
| 2021-03-26 | 2021-03-24 | 2.256 | 51,698 | +35,901 | 0.00% | 116,639 |
| 2021-03-02 | 2021-02-26 | 2.256 | 15,797 | -2,393 | 0.00% | 35,641 |
| 2021-02-26 | 2021-02-24 | 2.256 | 18,190 | +2,393 | 0.00% | 41,040 |
| 2021-02-17 | 2021-02-11 | 2.340 | 15,797 | -1,196 | 0.00% | 36,961 |
| 2021-02-16 | 2021-02-09 | 2.465 | 16,993 | +1,196 | 0.00% | 41,889 |
| 2021-01-21 | 2021-01-19 | 2.256 | 15,797 | -17,950 | 0.00% | 35,641 |
| 2021-01-20 | 2021-01-18 | 2.214 | 33,747 | +17,950 | 0.00% | 74,729 |
| 2021-01-19 | 2021-01-15 | 2.131 | 15,797 | -23,934 | 0.00% | 33,661 |
| 2020-12-30 | 2020-12-28 | 2.590 | 39,731 | +35,902 | 0.00% | 102,920 |
| 2020-12-10 | 2020-12-08 | 2.340 | 3,829 | +239 | 0.00% | 8,959 |
| 2020-11-27 | 2020-11-25 | 2.173 | 3,590 | -22,738 | 0.00% | 7,800 |
| 2020-11-26 | 2020-11-24 | 2.214 | 26,328 | +22,738 | 0.00% | 58,300 |
| 2020-07-17 | 2020-07-15 | 1.696 | 3,590 | -239 | 0.00% | 6,090 |
| 2019-03-04 | 2019-02-28 | 3.175 | 3,829 | -6,223 | 0.00% | 12,158 |
| 2019-03-01 | 2019-02-27 | 3.175 | 10,052 | +6,223 | 0.00% | 31,919 |
| 2019-02-11 | 2019-02-04 | 3.175 | 3,829 | -7,181 | 0.00% | 12,158 |
| 2019-02-01 | 2019-01-30 | 3.134 | 11,010 | -23,934 | 0.00% | 34,501 |
| 2019-01-28 | 2019-01-24 | 3.259 | 34,944 | +23,934 | 0.00% | 113,879 |
| 2018-06-04 | 2018-05-31 | 6.936 | 11,010 | -11,967 | 0.00% | 76,361 |
| 2018-06-01 | 2018-05-30 | 6.601 | 22,977 | +5,984 | 0.00% | 151,680 |
| 2018-05-31 | 2018-05-29 | 6.769 | 16,993 | -5,984 | 0.00% | 115,017 |
| 2018-05-30 | 2018-05-28 | 6.769 | 22,977 | +5,984 | 0.00% | 155,520 |
| 2018-05-25 | 2018-05-23 | 6.769 | 16,993 | -5,984 | 0.00% | 115,017 |
| 2018-05-18 | 2018-05-16 | 6.434 | 22,977 | +5,984 | 0.00% | 147,840 |
| 2018-05-09 | 2018-05-07 | 6.518 | 16,993 | +5,983 | 0.00% | 110,757 |
| 2018-03-20 | 2018-03-16 | 7.353 | 11,010 | +3,590 | 0.00% | 80,961 |
| 2018-03-15 | 2018-03-13 | 7.437 | 7,420 | -3,590 | 0.00% | 55,183 |
| 2018-02-22 | 2018-02-20 | 7.353 | 11,010 | +3,590 | 0.00% | 80,961 |
| 2018-02-21 | 2018-02-15 | 7.186 | 7,420 | -3,590 | 0.00% | 53,322 |
| 2018-02-07 | 2018-02-05 | 7.186 | 11,010 | +4,787 | 0.00% | 79,121 |
| 2018-02-05 | 2018-02-01 | 7.604 | 6,223 | -4,787 | 0.00% | 47,320 |
| 2018-01-25 | 2018-01-23 | 7.938 | 11,010 | +2,394 | 0.00% | 87,402 |
| 2018-01-23 | 2018-01-19 | 8.273 | 8,616 | -2,394 | 0.00% | 71,277 |
| 2018-01-22 | 2018-01-18 | 8.273 | 11,010 | +7,181 | 0.00% | 91,082 |
| 2018-01-19 | 2018-01-17 | 8.273 | 3,829 | -6,463 | 0.00% | 31,676 |
| 2018-01-18 | 2018-01-16 | 8.189 | 10,292 | +1,676 | 0.00% | 84,282 |
| 2018-01-17 | 2018-01-15 | 8.273 | 8,616 | -2,394 | 0.00% | 71,277 |
| 2018-01-09 | 2018-01-05 | 8.858 | 11,010 | +1,197 | 0.00% | 97,522 |
| 2018-01-08 | 2018-01-04 | 8.607 | 9,813 | -1,197 | 0.00% | 84,459 |
| 2017-11-24 | 2017-11-22 | 8.607 | 11,010 | +1,676 | 0.00% | 94,762 |
| 2017-11-23 | 2017-11-21 | 8.774 | 9,334 | -1,676 | 0.00% | 81,896 |
| 2017-11-22 | 2017-11-20 | 8.690 | 11,010 | +7,181 | 0.00% | 95,682 |
| 2017-11-21 | 2017-11-17 | 9.108 | 3,829 | -7,181 | 0.00% | 34,875 |
| 2017-10-20 | 2017-10-18 | 10.195 | 11,010 | -4,787 | 0.00% | 112,242 |
| 2017-10-12 | 2017-10-10 | 9.359 | 15,797 | -3,350 | 0.00% | 147,843 |
| 2017-09-21 | 2017-09-19 | 9.108 | 19,147 | +3,350 | 0.00% | 174,395 |
| 2017-09-07 | 2017-09-05 | 9.442 | 15,797 | -718 | 0.00% | 149,163 |
| 2017-06-22 | 2017-06-20 | 9.359 | 16,515 | +3,112 | 0.00% | 154,563 |
| 2017-05-26 | 2017-05-24 | 10.779 | 13,403 | -10,771 | 0.00% | 144,477 |
| 2017-05-17 | 2017-05-15 | 10.612 | 24,174 | -4,547 | 0.00% | 256,543 |
| 2017-04-26 | 2017-04-24 | 10.445 | 28,721 | +10,770 | 0.00% | 299,997 |
| 2017-04-19 | 2017-04-13 | 9.359 | 17,951 | +4,548 | 0.00% | 168,002 |
| 2017-03-24 | 2017-03-22 | 7.855 | 13,403 | -2,394 | 0.00% | 105,278 |
| 2017-03-23 | 2017-03-21 | 7.855 | 15,797 | +2,394 | 0.00% | 124,082 |
| 2016-12-23 | 2016-12-21 | 5.599 | 13,403 | -1,197 | 0.00% | 75,039 |
| 2016-12-22 | 2016-12-20 | 5.682 | 14,600 | -1,197 | 0.00% | 82,960 |
| 2016-12-19 | 2016-12-15 | 4.847 | 15,797 | +1,197 | 0.00% | 76,562 |
| 2016-11-23 | 2016-11-21 | 5.264 | 14,600 | +1,197 | 0.00% | 76,860 |
| 2016-11-11 | 2016-11-09 | 5.682 | 13,403 | -1,197 | 0.00% | 76,159 |
| 2016-10-28 | 2016-10-26 | 5.682 | 14,600 | +1,197 | 0.00% | 82,960 |
| 2016-10-12 | 2016-10-07 | 6.016 | 13,403 | -2,872 | 0.00% | 80,639 |
| 2016-10-06 | 2016-10-04 | 5.933 | 16,275 | -3,112 | 0.00% | 96,558 |
| 2016-10-05 | 2016-10-03 | 6.100 | 19,387 | +5,984 | 0.00% | 118,261 |
| 2016-09-27 | 2016-09-23 | 6.518 | 13,403 | -4,548 | 0.00% | 87,358 |
| 2016-08-12 | 2016-08-10 | 5.097 | 17,951 | -1,196 | 0.00% | 91,501 |
| 2016-07-29 | 2016-07-27 | 4.847 | 19,147 | -1,197 | 0.00% | 92,798 |
| 2016-06-16 | 2016-06-14 | 4.847 | 20,344 | +1,197 | 0.00% | 98,599 |
| 2016-05-09 | 2016-05-05 | 5.515 | 19,147 | -2,394 | 0.00% | 105,597 |
| 2016-04-07 | 2016-04-05 | 5.097 | 21,541 | -2,393 | 0.00% | 109,800 |
| 2016-03-04 | 2016-03-02 | 5.181 | 23,934 | +2,393 | 0.00% | 123,998 |
| 2016-01-07 | 2016-01-05 | 5.849 | 21,541 | +3,590 | 0.00% | 126,000 |
| 2016-01-05 | 2015-12-31 | 6.267 | 17,951 | -9,574 | 0.00% | 112,501 |
| 2015-12-30 | 2015-12-28 | 6.434 | 27,525 | +12,925 | 0.00% | 177,103 |
| 2015-12-29 | 2015-12-24 | 6.685 | 14,600 | -3,590 | 0.00% | 97,600 |
| 2015-12-15 | 2015-12-11 | 6.267 | 18,190 | +1,197 | 0.00% | 113,999 |
| 2015-12-11 | 2015-12-09 | 6.769 | 16,993 | +1,196 | 0.00% | 115,017 |
| 2015-12-07 | 2015-12-03 | 6.936 | 15,797 | -23,934 | 0.00% | 109,562 |
| 2015-11-03 | 2015-10-30 | 6.685 | 39,731 | +23,934 | 0.01% | 265,600 |
| 2015-10-19 | 2015-10-15 | 7.521 | 15,797 | -957 | 0.00% | 118,802 |
| 2015-10-15 | 2015-10-13 | 7.019 | 16,754 | +957 | 0.00% | 117,600 |
| 2015-10-09 | 2015-10-07 | 7.019 | 15,797 | -2,393 | 0.00% | 110,882 |
| 2015-09-25 | 2015-09-23 | 6.100 | 18,190 | +2,393 | 0.00% | 110,959 |
| 2015-07-14 | 2015-07-10 | 8.189 | 15,797 | -1,196 | 0.00% | 129,363 |
| 2015-07-10 | 2015-07-08 | 5.432 | 16,993 | +1,196 | 0.00% | 92,298 |
| 2015-06-29 | 2015-06-25 | 11.281 | 15,797 | -10,770 | 0.00% | 178,204 |
| 2015-06-24 | 2015-06-22 | 11.114 | 26,567 | +10,770 | 0.00% | 295,258 |
| 2015-06-09 | 2015-06-05 | 12.618 | 15,797 | +1,197 | 0.00% | 199,324 |
| 2015-06-05 | 2015-06-03 | 12.618 | 14,600 | +4,787 | 0.00% | 184,220 |
| 2015-06-04 | 2015-06-02 | 13.119 | 9,813 | -5,984 | 0.00% | 128,739 |
| 2015-06-03 | 2015-06-01 | 12.534 | 15,797 | +5,984 | 0.00% | 198,004 |
| 2015-05-29 | 2015-05-27 | 12.785 | 9,813 | +5,984 | 0.00% | 125,459 |
| 2015-05-28 | 2015-05-26 | 12.451 | 3,829 | -17,951 | 0.00% | 47,674 |
| 2015-05-27 | 2015-05-22 | 12.200 | 21,780 | -23,935 | 0.00% | 265,717 |
| 2015-05-26 | 2015-05-21 | 11.782 | 45,715 | +4,787 | 0.01% | 538,624 |
| 2015-05-22 | 2015-05-20 | 12.033 | 40,928 | +1,197 | 0.01% | 492,483 |
| 2015-05-21 | 2015-05-19 | 12.284 | 39,731 | -5,984 | 0.01% | 488,039 |
| 2015-05-20 | 2015-05-18 | 12.367 | 45,715 | +4,787 | 0.01% | 565,364 |
| 2015-05-19 | 2015-05-15 | 11.866 | 40,928 | +5,984 | 0.01% | 485,643 |
| 2015-05-18 | 2015-05-14 | 12.284 | 34,944 | +8,856 | 0.01% | 429,238 |
| 2015-05-13 | 2015-05-11 | 12.116 | 26,088 | -4,787 | 0.00% | 316,094 |
| 2015-05-12 | 2015-05-08 | 10.947 | 30,875 | +3,590 | 0.01% | 337,976 |
| 2015-05-11 | 2015-05-07 | 10.445 | 27,285 | +5,983 | 0.00% | 284,998 |
| 2015-05-08 | 2015-05-06 | 10.779 | 21,302 | -13,163 | 0.00% | 229,624 |
| 2015-05-06 | 2015-05-04 | 9.944 | 34,465 | +9,573 | 0.01% | 342,715 |
| 2015-05-05 | 2015-04-30 | 9.944 | 24,892 | -1,675 | 0.00% | 247,523 |
| 2015-04-24 | 2015-04-22 | 10.111 | 26,567 | -1,915 | 0.00% | 268,618 |
| 2015-04-23 | 2015-04-21 | 10.027 | 28,482 | -5,983 | 0.01% | 285,601 |
| 2015-04-22 | 2015-04-20 | 9.025 | 34,465 | -29,918 | 0.01% | 311,036 |
| 2015-04-21 | 2015-04-17 | 9.944 | 64,383 | +7,180 | 0.01% | 640,215 |
| 2015-04-17 | 2015-04-15 | 10.027 | 57,203 | -5,984 | 0.01% | 573,599 |
| 2015-04-16 | 2015-04-14 | 10.362 | 63,187 | -16,754 | 0.01% | 654,723 |
| 2015-04-15 | 2015-04-13 | 10.529 | 79,941 | +1,197 | 0.01% | 841,682 |
| 2015-04-14 | 2015-04-10 | 9.777 | 78,744 | +15,557 | 0.01% | 769,859 |
| 2015-04-13 | 2015-04-09 | 10.027 | 63,187 | -4,787 | 0.01% | 633,603 |
| 2015-04-10 | 2015-04-08 | 7.270 | 67,974 | +11,968 | 0.01% | 494,163 |
| 2015-04-09 | 2015-04-02 | 7.353 | 56,006 | +23,934 | 0.01% | 411,837 |
| 2015-04-02 | 2015-03-31 | 7.186 | 32,072 | -5,984 | 0.01% | 230,480 |
| 2015-04-01 | 2015-03-30 | 7.270 | 38,056 | +5,984 | 0.01% | 276,663 |
| 2015-03-31 | 2015-03-27 | 7.270 | 32,072 | +5,984 | 0.01% | 233,160 |
| 2015-03-30 | 2015-03-26 | 7.353 | 26,088 | -2,394 | 0.00% | 191,837 |
| 2015-03-27 | 2015-03-25 | 7.521 | 28,482 | -3,590 | 0.01% | 214,201 |
| 2015-03-24 | 2015-03-20 | 7.688 | 32,072 | +5,984 | 0.01% | 246,560 |
| 2015-03-20 | 2015-03-18 | 7.938 | 26,088 | -5,984 | 0.00% | 207,096 |
| 2015-03-19 | 2015-03-17 | 7.688 | 32,072 | +2,393 | 0.01% | 246,560 |
| 2015-03-16 | 2015-03-12 | 7.855 | 29,679 | +3,591 | 0.01% | 233,123 |
| 2015-03-13 | 2015-03-11 | 7.938 | 26,088 | +5,983 | 0.00% | 207,096 |
| 2015-03-06 | 2015-03-04 | 8.022 | 20,105 | -2,393 | 0.00% | 161,281 |
| 2015-03-05 | 2015-03-03 | 8.105 | 22,498 | +2,393 | 0.00% | 182,358 |
| 2015-01-15 | 2015-01-13 | 8.273 | 20,105 | -2,393 | 0.00% | 166,321 |
| 2015-01-14 | 2015-01-12 | 8.273 | 22,498 | +2,393 | 0.00% | 186,117 |
| 2015-01-09 | 2015-01-07 | 8.356 | 20,105 | -3,590 | 0.00% | 168,001 |
| 2015-01-06 | 2015-01-02 | 8.356 | 23,695 | +3,590 | 0.00% | 198,000 |
| 2015-01-05 | 2014-12-31 | 8.607 | 20,105 | -11,967 | 0.00% | 173,041 |
| 2014-12-30 | 2014-12-24 | 7.855 | 32,072 | +239 | 0.01% | 251,920 |
| 2014-12-19 | 2014-12-17 | 7.353 | 31,833 | +3,590 | 0.01% | 234,082 |
| 2014-12-08 | 2014-12-04 | 7.437 | 28,243 | +11,968 | 0.01% | 210,043 |
| 2014-12-03 | 2014-12-01 | 7.604 | 16,275 | -4,069 | 0.00% | 123,757 |
| 2014-11-27 | 2014-11-25 | 8.022 | 20,344 | +2,393 | 0.00% | 163,198 |
| 2014-11-18 | 2014-11-14 | 8.189 | 17,951 | -5,983 | 0.00% | 147,002 |
| 2014-11-14 | 2014-11-12 | 8.105 | 23,934 | -5,984 | 0.00% | 193,997 |
| 2014-11-13 | 2014-11-11 | 8.022 | 29,918 | +11,967 | 0.01% | 240,000 |
| 2014-11-12 | 2014-11-10 | 8.189 | 17,951 | -11,967 | 0.00% | 147,002 |
| 2014-11-06 | 2014-11-04 | 8.941 | 29,918 | -3,590 | 0.01% | 267,500 |
| 2014-11-05 | 2014-11-03 | 9.108 | 33,508 | +6,462 | 0.01% | 305,199 |
| 2014-11-04 | 2014-10-31 | 8.440 | 27,046 | -8,377 | 0.01% | 228,261 |
| 2014-10-31 | 2014-10-29 | 8.356 | 35,423 | -2,393 | 0.01% | 296,001 |
| 2014-10-24 | 2014-10-22 | 7.353 | 37,816 | -3,590 | 0.01% | 278,078 |
| 2014-10-21 | 2014-10-17 | 7.353 | 41,406 | -2,394 | 0.01% | 304,477 |
| 2014-10-13 | 2014-10-09 | 7.270 | 43,800 | -1,197 | 0.01% | 318,421 |
| 2014-10-10 | 2014-10-08 | 7.521 | 44,997 | -7,419 | 0.01% | 338,403 |
| 2014-10-09 | 2014-10-07 | 6.769 | 52,416 | -4,069 | 0.01% | 354,778 |
| 2014-10-07 | 2014-10-03 | 6.016 | 56,485 | -23,934 | 0.01% | 339,839 |
| 2014-09-29 | 2014-09-25 | 6.267 | 80,419 | +1,196 | 0.02% | 503,997 |
| 2014-09-26 | 2014-09-24 | 6.184 | 79,223 | +4,069 | 0.02% | 489,881 |
| 2014-09-19 | 2014-09-17 | 7.103 | 75,154 | +8,377 | 0.01% | 533,801 |
| 2014-09-18 | 2014-09-16 | 7.103 | 66,777 | +7,420 | 0.01% | 474,301 |
| 2014-09-15 | 2014-09-11 | 7.521 | 59,357 | +11,967 | 0.01% | 446,398 |
| 2014-09-11 | 2014-09-08 | 7.688 | 47,390 | -11,967 | 0.01% | 364,320 |
| 2014-09-10 | 2014-09-05 | 7.521 | 59,357 | +3,590 | 0.01% | 446,398 |
| 2014-09-08 | 2014-09-04 | 7.437 | 55,767 | +11,967 | 0.01% | 414,739 |
| 2014-08-21 | 2014-08-19 | 8.105 | 43,800 | +2,394 | 0.01% | 355,021 |
| 2014-08-08 | 2014-08-06 | 8.523 | 41,406 | +9,573 | 0.01% | 352,916 |
| 2014-08-04 | 2014-07-31 | 8.690 | 31,833 | -5,983 | 0.01% | 276,642 |
| 2014-07-28 | 2014-07-24 | 8.440 | 37,816 | +5,983 | 0.01% | 319,157 |
| 2014-07-18 | 2014-07-16 | 8.523 | 31,833 | -11,967 | 0.01% | 271,322 |
| 2014-07-17 | 2014-07-15 | 8.523 | 43,800 | +11,967 | 0.01% | 373,321 |
| 2014-07-11 | 2014-07-09 | 8.607 | 31,833 | -3,590 | 0.01% | 273,982 |
| 2014-07-10 | 2014-07-08 | 8.774 | 35,423 | -5,983 | 0.01% | 310,801 |
| 2014-07-09 | 2014-07-07 | 8.690 | 41,406 | +5,983 | 0.01% | 359,836 |
| 2014-07-08 | 2014-07-04 | 8.189 | 35,423 | -2,393 | 0.01% | 290,081 |
| 2014-07-07 | 2014-07-03 | 8.356 | 37,816 | +5,983 | 0.01% | 315,997 |
| 2014-07-04 | 2014-07-02 | 7.771 | 31,833 | -7,180 | 0.01% | 247,382 |
| 2014-07-02 | 2014-06-27 | 7.019 | 39,013 | -3,111 | 0.01% | 273,840 |
| 2014-06-27 | 2014-06-25 | 6.685 | 42,124 | +3,111 | 0.01% | 281,597 |
| 2014-06-26 | 2014-06-24 | 7.186 | 39,013 | +2,393 | 0.01% | 280,360 |
| 2014-06-25 | 2014-06-23 | 7.353 | 36,620 | -11,967 | 0.01% | 269,283 |
| 2014-06-24 | 2014-06-20 | 7.855 | 48,587 | +11,967 | 0.01% | 381,642 |
| 2014-06-23 | 2014-06-19 | 7.270 | 36,620 | -11,967 | 0.01% | 266,223 |
| 2014-06-19 | 2014-06-17 | 7.521 | 48,587 | +7,181 | 0.01% | 365,402 |
| 2014-06-17 | 2014-06-13 | 7.437 | 41,406 | +1,196 | 0.01% | 307,937 |
| 2014-06-16 | 2014-06-12 | 6.936 | 40,210 | -11,967 | 0.01% | 278,882 |
| 2014-06-13 | 2014-06-11 | 6.852 | 52,177 | -3,590 | 0.01% | 357,520 |
| 2014-06-12 | 2014-06-10 | 6.852 | 55,767 | +23,934 | 0.01% | 382,119 |
| 2014-06-11 | 2014-06-09 | 6.351 | 31,833 | -2,393 | 0.01% | 202,162 |
| 2014-05-23 | 2014-05-21 | 5.599 | 34,226 | -11,967 | 0.01% | 191,619 |
| 2014-05-21 | 2014-05-19 | 5.682 | 46,193 | -7,181 | 0.01% | 262,478 |
| 2014-05-08 | 2014-05-05 | 5.181 | 53,374 | +11,968 | 0.01% | 276,522 |
| 2014-04-30 | 2014-04-28 | 5.097 | 41,406 | +5,983 | 0.01% | 211,058 |
| 2014-04-23 | 2014-04-17 | 6.016 | 35,423 | -12,685 | 0.01% | 213,121 |
| 2014-04-17 | 2014-04-15 | 5.515 | 48,108 | +718 | 0.01% | 265,320 |
| 2014-04-16 | 2014-04-14 | 5.432 | 47,390 | +14,361 | 0.01% | 257,400 |
| 2014-04-15 | 2014-04-11 | 5.682 | 33,029 | -11,968 | 0.01% | 187,678 |
| 2014-04-14 | 2014-04-10 | 5.933 | 44,997 | -21,541 | 0.01% | 266,962 |
| 2014-04-11 | 2014-04-09 | 6.016 | 66,538 | -957 | 0.01% | 400,323 |
| 2014-04-07 | 2014-04-03 | 6.601 | 67,495 | +26,567 | 0.01% | 445,560 |
| 2014-04-04 | 2014-04-02 | 5.432 | 40,928 | -5,265 | 0.01% | 222,301 |
| 2014-03-31 | 2014-03-27 | 8.105 | 46,193 | -1,197 | 0.01% | 374,417 |
| 2014-03-25 | 2014-03-21 | 9.526 | 47,390 | -1,197 | 0.01% | 451,439 |
| 2014-03-14 | 2014-03-12 | 9.944 | 48,587 | +4,548 | 0.01% | 483,142 |
| 2014-03-13 | 2014-03-11 | 10.612 | 44,039 | +5,983 | 0.01% | 467,357 |
| 2014-03-12 | 2014-03-10 | 10.947 | 38,056 | +5,984 | 0.01% | 416,584 |
| 2014-03-10 | 2014-03-06 | 11.866 | 32,072 | +2,393 | 0.01% | 380,559 |
| 2014-02-28 | 2014-02-26 | 11.448 | 29,679 | +23,935 | 0.01% | 339,764 |
| 2014-02-27 | 2014-02-25 | 11.448 | 5,744 | +1,196 | 0.00% | 65,757 |
| 2014-02-26 | 2014-02-24 | 12.367 | 4,548 | -5,983 | 0.00% | 56,246 |
| 2014-02-21 | 2014-02-19 | 12.367 | 10,531 | -1,197 | 0.00% | 130,238 |
| 2014-02-19 | 2014-02-17 | 11.532 | 11,728 | +2,394 | 0.00% | 135,242 |
| 2014-02-11 | 2014-02-07 | 12.701 | 9,334 | +957 | 0.00% | 118,555 |
| 2014-02-05 | 2014-01-30 | 12.451 | 8,377 | +718 | 0.00% | 104,300 |
| 2014-01-29 | 2014-01-27 | 13.286 | 7,659 | +479 | 0.00% | 101,760 |
| 2014-01-28 | 2014-01-24 | 14.122 | 7,180 | +1,196 | 0.00% | 101,396 |
| 2014-01-24 | 2014-01-22 | 15.710 | 5,984 | -718 | 0.00% | 94,006 |
| 2014-01-23 | 2014-01-21 | 14.206 | 6,702 | -11,967 | 0.00% | 95,205 |
| 2014-01-21 | 2014-01-17 | 14.623 | 18,669 | -3,111 | 0.00% | 273,003 |
| 2014-01-17 | 2014-01-15 | 13.453 | 21,780 | +718 | 0.01% | 293,016 |
| 2014-01-02 | 2013-12-27 | 12.869 | 21,062 | -7,181 | 0.01% | 271,037 |
| 2013-12-30 | 2013-12-24 | 11.866 | 28,243 | +7,181 | 0.01% | 335,125 |
| 2013-12-19 | 2013-12-17 | 13.788 | 21,062 | -5,984 | 0.01% | 290,397 |
| 2013-12-17 | 2013-12-13 | 14.540 | 27,046 | +3,112 | 0.01% | 393,242 |
| 2013-12-13 | 2013-12-11 | 13.453 | 23,934 | +5,983 | 0.01% | 321,995 |
| 2013-12-11 | 2013-12-09 | 13.203 | 17,951 | +5,984 | 0.00% | 237,003 |
| 2013-12-06 | 2013-12-04 | 14.289 | 11,967 | +5,983 | 0.00% | 170,997 |
| 2013-10-15 | 2013-10-10 | 15.877 | 5,984 | +5,984 | 0.00% | 95,006 |
| 2013-08-21 | 2013-08-19 | 12.451 | 0 | -4,787 | ||
| 2013-08-20 | 2013-08-16 | 12.284 | 4,787 | -2,872 | 0.00% | 58,802 |
| 2013-08-07 | 2013-08-05 | 11.782 | 7,659 | +4,787 | 0.00% | 90,240 |
| 2013-05-22 | 2013-05-20 | 12.284 | 2,872 | -5,984 | 0.00% | 35,278 |
| 2013-05-21 | 2013-05-16 | 11.782 | 8,856 | +5,984 | 0.01% | 104,343 |
| 2013-05-20 | 2013-05-15 | 11.949 | 2,872 | -2,394 | 0.00% | 34,319 |
| 2013-05-15 | 2013-05-13 | 10.612 | 5,266 | -9,573 | 0.00% | 55,885 |
| 2013-05-09 | 2013-05-07 | 10.529 | 14,839 | +9,573 | 0.01% | 156,237 |
| 2013-03-14 | 2013-03-12 | 10.779 | 5,266 | +2,394 | 0.00% | 56,765 |
| 2013-02-21 | 2013-02-19 | 11.114 | 2,872 | +2,872 | 0.00% | 31,919 |
| 2011-11-11 | 2011-11-09 | 7.437 | 0 | -4,787 | ||
| 2011-11-07 | 2011-11-03 | 7.437 | 4,787 | -1,197 | 0.00% | 35,601 |
| 2011-10-11 | 2011-10-07 | 7.938 | 5,984 | -7,180 | 0.01% | 47,503 |
| 2011-10-07 | 2011-10-04 | 7.855 | 13,164 | -4,787 | 0.01% | 103,401 |
| 2011-07-29 | 2011-07-27 | 9.442 | 17,951 | +5,984 | 0.02% | 169,502 |
| 2011-07-22 | 2011-07-20 | 9.944 | 11,967 | +11,967 | 0.01% | 118,998 |
| 2011-06-30 | 2011-06-28 | 11.197 | 0 | -1,915 | ||
| 2011-06-15 | 2011-06-13 | 11.197 | 1,915 | -3,829 | 0.00% | 21,443 |
| 2011-06-08 | 2011-06-03 | 11.699 | 5,744 | -1,436 | 0.01% | 67,197 |
| 2011-05-19 | 2011-05-17 | 12.116 | 7,180 | -1,436 | 0.01% | 86,996 |
| 2011-05-17 | 2011-05-13 | 12.284 | 8,616 | +3,829 | 0.01% | 105,835 |
| 2011-05-13 | 2011-05-11 | 12.367 | 4,787 | -2,393 | 0.00% | 59,202 |
| 2011-05-12 | 2011-05-09 | 12.534 | 7,180 | -718 | 0.01% | 89,996 |
| 2011-05-11 | 2011-05-06 | 12.701 | 7,898 | +1,436 | 0.01% | 100,316 |
| 2011-05-09 | 2011-05-05 | 12.952 | 6,462 | +2,393 | 0.01% | 83,696 |
| 2011-05-06 | 2011-05-04 | 11.866 | 4,069 | -3,111 | 0.00% | 48,282 |
| 2011-05-05 | 2011-05-03 | 11.782 | 7,180 | +3,111 | 0.01% | 84,596 |
| 2011-04-01 | 2011-03-30 | 11.866 | 4,069 | -2,393 | 0.00% | 48,282 |
| 2011-03-24 | 2011-03-22 | 12.284 | 6,462 | +1,675 | 0.01% | 79,377 |
| 2011-03-21 | 2011-03-17 | 12.367 | 4,787 | +479 | 0.00% | 59,202 |
| 2011-01-31 | 2011-01-27 | 13.119 | 4,308 | -2,394 | 0.00% | 56,518 |
| 2011-01-28 | 2011-01-26 | 12.701 | 6,702 | +2,394 | 0.01% | 85,125 |
| 2011-01-11 | 2011-01-07 | 13.788 | 4,308 | -1,915 | 0.00% | 59,397 |
| 2011-01-10 | 2011-01-06 | 13.788 | 6,223 | +957 | 0.01% | 85,801 |
| 2010-12-21 | 2010-12-17 | 13.370 | 5,266 | +958 | 0.01% | 70,406 |
| 2010-11-16 | 2010-11-12 | 12.952 | 4,308 | -1,197 | 0.00% | 55,798 |
| 2010-10-11 | 2010-10-07 | 9.944 | 5,505 | -2,393 | 0.01% | 54,741 |
| 2010-10-08 | 2010-10-06 | 8.105 | 7,898 | -718 | 0.02% | 64,017 |
| 2010-10-07 | 2010-10-05 | 7.771 | 8,616 | +1,196 | 0.02% | 66,957 |
| 2010-10-04 | 2010-09-29 | 8.523 | 7,420 | -1,196 | 0.02% | 63,243 |
| 2010-09-30 | 2010-09-28 | 8.356 | 8,616 | -3,351 | 0.02% | 71,997 |
| 2010-09-29 | 2010-09-27 | 8.607 | 11,967 | +4,069 | 0.03% | 102,998 |
| 2010-09-24 | 2010-09-21 | 6.351 | 7,898 | +2,393 | 0.02% | 50,158 |
| 2010-09-14 | 2010-09-10 | 6.434 | 5,505 | -479 | 0.01% | 35,421 |
| 2010-09-10 | 2010-09-08 | 6.601 | 5,984 | +479 | 0.01% | 39,503 |
| 2010-09-09 | 2010-09-07 | 6.685 | 5,505 | -479 | 0.01% | 36,801 |
| 2010-09-08 | 2010-09-06 | 6.936 | 5,984 | -718 | 0.01% | 41,503 |
| 2010-09-02 | 2010-08-31 | 6.852 | 6,702 | +718 | 0.02% | 45,923 |
| 2010-08-18 | 2010-08-16 | 5.849 | 5,984 | +479 | 0.01% | 35,002 |
| 2010-08-05 | 2010-08-03 | 5.849 | 5,505 | -4,787 | 0.01% | 32,201 |
| 2010-07-23 | 2010-07-21 | 5.432 | 10,292 | +4,787 | 0.03% | 55,901 |
| 2010-05-26 | 2010-05-24 | 4.809 | 5,505 | -139 | 0.02% | 26,474 |
| 2010-04-20 | 2010-04-16 | 6.032 | 5,644 | +3,681 | 0.02% | 34,043 |
| 2009-06-03 | 2009-06-01 | 6.928 | 1,963 | -1,227 | 0.01% | 13,600 |
| 2008-05-16 | 2008-05-14 | 15.568 | 3,190 | -736 | 0.01% | 49,663 |
| 2008-04-29 | 2008-04-25 | 13.531 | 3,926 | +1,227 | 0.01% | 53,121 |
| 2008-03-07 | 2008-03-05 | 8.232 | 2,699 | -245 | 0.01% | 22,219 |
| 2008-02-27 | 2008-02-25 | 7.580 | 2,944 | +245 | 0.01% | 22,317 |
| 2008-01-15 | 2008-01-11 | 12.552 | 2,699 | +736 | 0.01% | 33,879 |
| 2007-10-03 | 2007-09-28 | 18.584 | 1,963 | -2,454 | 0.01% | 36,481 |
| 2007-09-27 | 2007-09-24 | 17.362 | 4,417 | +1,473 | 0.02% | 76,686 |
| 2007-09-25 | 2007-09-21 | 17.932 | 2,944 | -246 | 0.01% | 52,792 |
| 2007-09-24 | 2007-09-20 | 19.970 | 3,190 | +1,227 | 0.01% | 63,704 |
| 2007-07-20 | 2007-07-18 | 28.039 | 1,963 | +1,963 | 0.01% | 55,041 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy