History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 54,000 | +0 | 0.00% | 68,040 |
| 2025-10-13 | 2025-10-09 | 1.280 | 54,000 | +0 | 0.00% | 69,120 |
| 2025-10-10 | 2025-10-08 | 1.270 | 54,000 | +0 | 0.00% | 68,580 |
| 2025-10-09 | 2025-10-06 | 1.280 | 54,000 | +0 | 0.00% | 69,120 |
| 2025-10-08 | 2025-10-03 | 1.310 | 54,000 | +0 | 0.00% | 70,740 |
| 2025-10-06 | 2025-10-02 | 1.280 | 54,000 | +0 | 0.00% | 69,120 |
| 2025-10-03 | 2025-09-30 | 1.300 | 54,000 | +0 | 0.00% | 70,200 |
| 2025-10-02 | 2025-09-29 | 1.280 | 54,000 | +0 | 0.00% | 69,120 |
| 2025-09-30 | 2025-09-26 | 1.280 | 54,000 | +0 | 0.00% | 69,120 |
| 2025-09-29 | 2025-09-25 | 1.280 | 54,000 | +0 | 0.00% | 69,120 |
| 2025-09-26 | 2025-09-24 | 1.270 | 54,000 | +0 | 0.00% | 68,580 |
| 2025-09-25 | 2025-09-23 | 1.270 | 54,000 | +0 | 0.00% | 68,580 |
| 2025-09-24 | 2025-09-22 | 1.270 | 54,000 | +0 | 0.00% | 68,580 |
| 2025-09-23 | 2025-09-19 | 1.260 | 54,000 | +0 | 0.00% | 68,040 |
| 2025-09-22 | 2025-09-18 | 1.260 | 54,000 | +0 | 0.00% | 68,040 |
| 2025-09-19 | 2025-09-17 | 1.310 | 54,000 | +0 | 0.00% | 70,740 |
| 2025-09-18 | 2025-09-16 | 1.300 | 54,000 | +0 | 0.00% | 70,200 |
| 2025-09-17 | 2025-09-15 | 1.320 | 54,000 | +0 | 0.00% | 71,280 |
| 2025-09-16 | 2025-09-12 | 1.340 | 54,000 | +0 | 0.00% | 72,360 |
| 2025-09-15 | 2025-09-11 | 1.370 | 54,000 | +0 | 0.00% | 73,980 |
| 2025-09-12 | 2025-09-10 | 1.410 | 54,000 | +0 | 0.00% | 76,140 |
| 2025-09-11 | 2025-09-09 | 1.410 | 54,000 | +0 | 0.00% | 76,140 |
| 2025-09-10 | 2025-09-08 | 1.420 | 54,000 | +0 | 0.00% | 76,680 |
| 2025-09-09 | 2025-09-05 | 1.360 | 54,000 | +0 | 0.00% | 73,440 |
| 2025-09-08 | 2025-09-04 | 1.300 | 54,000 | +0 | 0.00% | 70,200 |
| 2025-09-05 | 2025-09-03 | 1.300 | 54,000 | +0 | 0.00% | 70,200 |
| 2025-09-04 | 2025-09-02 | 1.300 | 54,000 | +0 | 0.00% | 70,200 |
| 2025-09-03 | 2025-09-01 | 1.320 | 54,000 | +0 | 0.00% | 71,280 |
| 2025-09-02 | 2025-08-29 | 1.310 | 54,000 | +0 | 0.00% | 70,740 |
| 2025-09-01 | 2025-08-28 | 1.330 | 54,000 | +0 | 0.00% | 71,820 |
| 2025-08-29 | 2025-08-27 | 1.320 | 54,000 | +0 | 0.00% | 71,280 |
| 2025-08-28 | 2025-08-26 | 1.340 | 54,000 | +0 | 0.00% | 72,360 |
| 2025-08-27 | 2025-08-25 | 1.360 | 54,000 | +0 | 0.00% | 73,440 |
| 2025-08-26 | 2025-08-22 | 1.350 | 54,000 | +0 | 0.00% | 72,900 |
| 2025-08-25 | 2025-08-21 | 1.350 | 54,000 | +0 | 0.00% | 72,900 |
| 2025-08-22 | 2025-08-20 | 1.370 | 54,000 | +0 | 0.00% | 73,980 |
| 2025-08-21 | 2025-08-19 | 1.410 | 54,000 | +0 | 0.00% | 76,140 |
| 2025-08-20 | 2025-08-18 | 1.380 | 54,000 | +0 | 0.00% | 74,520 |
| 2025-08-19 | 2025-08-15 | 1.390 | 54,000 | +0 | 0.00% | 75,060 |
| 2025-08-18 | 2025-08-14 | 1.420 | 54,000 | +0 | 0.00% | 76,680 |
| 2025-08-15 | 2025-08-13 | 1.420 | 54,000 | +0 | 0.00% | 76,680 |
| 2025-08-14 | 2025-08-12 | 1.410 | 54,000 | +0 | 0.00% | 76,140 |
| 2025-08-13 | 2025-08-11 | 1.420 | 54,000 | +0 | 0.00% | 76,680 |
| 2025-08-12 | 2025-08-08 | 1.380 | 54,000 | +0 | 0.00% | 74,520 |
| 2025-08-11 | 2025-08-07 | 1.410 | 54,000 | +0 | 0.00% | 76,140 |
| 2025-08-08 | 2025-08-06 | 1.410 | 54,000 | +0 | 0.00% | 76,140 |
| 2025-08-07 | 2025-08-05 | 1.460 | 54,000 | +0 | 0.00% | 78,840 |
| 2025-08-06 | 2025-08-04 | 1.500 | 54,000 | +0 | 0.00% | 81,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 54,000 | +0 | 0.00% | 78,840 |
| 2025-08-04 | 2025-07-31 | 1.500 | 54,000 | +0 | 0.00% | 81,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 54,000 | +0 | 0.00% | 72,900 |
| 2025-07-31 | 2025-07-29 | 1.310 | 54,000 | +0 | 0.00% | 70,740 |
| 2025-07-30 | 2025-07-28 | 1.300 | 54,000 | +0 | 0.00% | 70,200 |
| 2025-07-29 | 2025-07-25 | 1.280 | 54,000 | +0 | 0.00% | 69,120 |
| 2025-07-28 | 2025-07-24 | 1.260 | 54,000 | +0 | 0.00% | 68,040 |
| 2025-07-25 | 2025-07-23 | 1.270 | 54,000 | +0 | 0.00% | 68,580 |
| 2025-07-24 | 2025-07-22 | 1.280 | 54,000 | +0 | 0.00% | 69,120 |
| 2025-07-23 | 2025-07-21 | 1.300 | 54,000 | +0 | 0.00% | 70,200 |
| 2025-07-22 | 2025-07-18 | 1.310 | 54,000 | +0 | 0.00% | 70,740 |
| 2025-07-21 | 2025-07-17 | 1.290 | 54,000 | +0 | 0.00% | 69,660 |
| 2025-07-18 | 2025-07-16 | 1.320 | 54,000 | +0 | 0.00% | 71,280 |
| 2025-07-17 | 2025-07-15 | 1.330 | 54,000 | +0 | 0.00% | 71,820 |
| 2025-07-16 | 2025-07-14 | 1.290 | 54,000 | +0 | 0.00% | 69,660 |
| 2025-07-15 | 2025-07-11 | 1.180 | 54,000 | +0 | 0.00% | 63,720 |
| 2025-07-14 | 2025-07-10 | 1.170 | 54,000 | +0 | 0.00% | 63,180 |
| 2025-07-11 | 2025-07-09 | 1.190 | 54,000 | +0 | 0.00% | 64,260 |
| 2025-07-10 | 2025-07-08 | 1.130 | 54,000 | +0 | 0.00% | 61,020 |
| 2025-07-09 | 2025-07-07 | 1.130 | 54,000 | +0 | 0.00% | 61,020 |
| 2025-07-08 | 2025-07-04 | 1.130 | 54,000 | +0 | 0.00% | 61,020 |
| 2025-07-07 | 2025-07-03 | 1.130 | 54,000 | +0 | 0.00% | 61,020 |
| 2025-07-04 | 2025-07-02 | 1.130 | 54,000 | +0 | 0.00% | 61,020 |
| 2025-07-03 | 2025-06-30 | 1.110 | 54,000 | +0 | 0.00% | 59,940 |
| 2025-07-02 | 2025-06-27 | 1.120 | 54,000 | +0 | 0.00% | 60,480 |
| 2025-06-30 | 2025-06-26 | 1.120 | 54,000 | +0 | 0.00% | 60,480 |
| 2025-06-27 | 2025-06-25 | 1.110 | 54,000 | +0 | 0.00% | 59,940 |
| 2025-06-26 | 2025-06-24 | 1.130 | 54,000 | +0 | 0.00% | 61,020 |
| 2025-06-25 | 2025-06-23 | 1.130 | 54,000 | +0 | 0.00% | 61,020 |
| 2025-06-24 | 2025-06-20 | 1.140 | 54,000 | +0 | 0.00% | 61,560 |
| 2025-06-23 | 2025-06-19 | 1.349 | 54,000 | +0 | 0.00% | 72,834 |
| 2025-06-20 | 2025-06-18 | 1.392 | 54,000 | +4,355 | 0.00% | 75,183 |
| 2025-06-19 | 2025-06-17 | 1.381 | 49,645 | +0 | 0.00% | 68,580 |
| 2025-06-18 | 2025-06-16 | 1.360 | 49,645 | +0 | 0.00% | 67,500 |
| 2025-06-17 | 2025-06-13 | 1.371 | 49,645 | +0 | 0.00% | 68,040 |
| 2025-06-16 | 2025-06-12 | 1.381 | 49,645 | +0 | 0.00% | 68,580 |
| 2025-06-13 | 2025-06-11 | 1.392 | 49,645 | +0 | 0.00% | 69,120 |
| 2025-06-12 | 2025-06-10 | 1.327 | 49,645 | +0 | 0.00% | 65,880 |
| 2025-06-11 | 2025-06-09 | 1.349 | 49,645 | +0 | 0.00% | 66,960 |
| 2025-06-10 | 2025-06-06 | 1.327 | 49,645 | +0 | 0.00% | 65,880 |
| 2025-06-09 | 2025-06-05 | 1.305 | 49,645 | +0 | 0.00% | 64,800 |
| 2025-06-06 | 2025-06-04 | 1.305 | 49,645 | +0 | 0.00% | 64,800 |
| 2025-06-05 | 2025-06-03 | 1.327 | 49,645 | +0 | 0.00% | 65,880 |
| 2025-06-04 | 2025-06-02 | 1.229 | 49,645 | +0 | 0.00% | 61,020 |
| 2025-06-03 | 2025-05-30 | 1.273 | 49,645 | +0 | 0.00% | 63,180 |
| 2025-06-02 | 2025-05-29 | 1.327 | 49,645 | +0 | 0.00% | 65,880 |
| 2025-05-30 | 2025-05-28 | 1.327 | 49,645 | +0 | 0.00% | 65,880 |
| 2025-05-29 | 2025-05-27 | 1.371 | 49,645 | +0 | 0.00% | 68,040 |
| 2025-05-28 | 2025-05-26 | 1.371 | 49,645 | +0 | 0.00% | 68,040 |
| 2025-05-27 | 2025-05-23 | 1.414 | 49,645 | +0 | 0.00% | 70,200 |
| 2025-05-26 | 2025-05-22 | 1.447 | 49,645 | +0 | 0.00% | 71,820 |
| 2025-05-23 | 2025-05-21 | 1.468 | 49,645 | +0 | 0.00% | 72,900 |
| 2025-05-22 | 2025-05-20 | 1.436 | 49,645 | +0 | 0.00% | 71,280 |
| 2025-05-21 | 2025-05-19 | 1.371 | 49,645 | +0 | 0.00% | 68,040 |
| 2025-05-20 | 2025-05-16 | 1.338 | 49,645 | +0 | 0.00% | 66,420 |
| 2025-05-19 | 2025-05-15 | 1.327 | 49,645 | +0 | 0.00% | 65,880 |
| 2025-05-16 | 2025-05-14 | 1.305 | 49,645 | +0 | 0.00% | 64,800 |
| 2025-05-15 | 2025-05-13 | 1.196 | 49,645 | +0 | 0.00% | 59,400 |
| 2025-05-14 | 2025-05-12 | 1.164 | 49,645 | +0 | 0.00% | 57,780 |
| 2025-05-13 | 2025-05-09 | 1.153 | 49,645 | +0 | 0.00% | 57,240 |
| 2025-05-12 | 2025-05-08 | 1.186 | 49,645 | +0 | 0.00% | 58,860 |
| 2025-05-09 | 2025-05-07 | 1.131 | 49,645 | +0 | 0.00% | 56,160 |
| 2025-05-08 | 2025-05-06 | 1.153 | 49,645 | +0 | 0.00% | 57,240 |
| 2025-05-07 | 2025-05-02 | 1.164 | 49,645 | +0 | 0.00% | 57,780 |
| 2025-05-06 | 2025-04-30 | 1.099 | 49,645 | +0 | 0.00% | 54,540 |
| 2025-05-02 | 2025-04-29 | 1.066 | 49,645 | +0 | 0.00% | 52,920 |
| 2025-04-30 | 2025-04-28 | 1.066 | 49,645 | +0 | 0.00% | 52,920 |
| 2025-04-29 | 2025-04-25 | 1.099 | 49,645 | +0 | 0.00% | 54,540 |
| 2025-04-28 | 2025-04-24 | 1.120 | 49,645 | +0 | 0.00% | 55,620 |
| 2025-04-25 | 2025-04-23 | 1.120 | 49,645 | +0 | 0.00% | 55,620 |
| 2025-04-24 | 2025-04-22 | 1.099 | 49,645 | +0 | 0.00% | 54,540 |
| 2025-04-23 | 2025-04-17 | 1.099 | 49,645 | +0 | 0.00% | 54,540 |
| 2025-04-22 | 2025-04-16 | 1.088 | 49,645 | +0 | 0.00% | 54,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 49,645 | +0 | 0.00% | 55,620 |
| 2025-04-16 | 2025-04-14 | 1.120 | 49,645 | +0 | 0.00% | 55,620 |
| 2025-04-15 | 2025-04-11 | 1.055 | 49,645 | +0 | 0.00% | 52,380 |
| 2025-04-14 | 2025-04-10 | 1.077 | 49,645 | +0 | 0.00% | 53,460 |
| 2025-04-11 | 2025-04-09 | 1.066 | 49,645 | +0 | 0.00% | 52,920 |
| 2025-04-10 | 2025-04-08 | 1.099 | 49,645 | +0 | 0.00% | 54,540 |
| 2025-04-09 | 2025-04-07 | 1.088 | 49,645 | +0 | 0.00% | 54,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 49,645 | +0 | 0.00% | 61,020 |
| 2025-04-07 | 2025-04-02 | 1.284 | 49,645 | +0 | 0.00% | 63,720 |
| 2025-04-03 | 2025-04-01 | 1.294 | 49,645 | +0 | 0.00% | 64,260 |
| 2025-04-02 | 2025-03-31 | 1.099 | 49,645 | +0 | 0.00% | 54,540 |
| 2025-04-01 | 2025-03-28 | 1.175 | 49,645 | +0 | 0.00% | 58,320 |
| 2025-03-31 | 2025-03-27 | 1.142 | 49,645 | +0 | 0.00% | 56,700 |
| 2025-03-28 | 2025-03-26 | 1.033 | 49,645 | +0 | 0.00% | 51,300 |
| 2025-03-27 | 2025-03-25 | 1.001 | 49,645 | +0 | 0.00% | 49,680 |
| 2025-03-26 | 2025-03-24 | 0.979 | 49,645 | +0 | 0.00% | 48,600 |
| 2025-03-25 | 2025-03-21 | 0.979 | 49,645 | +0 | 0.00% | 48,600 |
| 2025-03-24 | 2025-03-20 | 1.001 | 49,645 | +0 | 0.00% | 49,680 |
| 2025-03-21 | 2025-03-19 | 1.001 | 49,645 | +0 | 0.00% | 49,680 |
| 2025-03-20 | 2025-03-18 | 1.012 | 49,645 | +0 | 0.00% | 50,220 |
| 2025-03-19 | 2025-03-17 | 1.012 | 49,645 | +0 | 0.00% | 50,220 |
| 2025-03-18 | 2025-03-14 | 1.001 | 49,645 | +0 | 0.00% | 49,680 |
| 2025-03-17 | 2025-03-13 | 0.990 | 49,645 | +0 | 0.00% | 49,140 |
| 2025-03-14 | 2025-03-12 | 0.990 | 49,645 | +0 | 0.00% | 49,140 |
| 2025-03-13 | 2025-03-11 | 0.990 | 49,645 | +0 | 0.00% | 49,140 |
| 2025-03-12 | 2025-03-10 | 0.990 | 49,645 | +0 | 0.00% | 49,140 |
| 2025-03-11 | 2025-03-07 | 1.001 | 49,645 | +0 | 0.00% | 49,680 |
| 2025-03-10 | 2025-03-06 | 0.990 | 49,645 | +0 | 0.00% | 49,140 |
| 2025-03-07 | 2025-03-05 | 1.022 | 49,645 | +0 | 0.00% | 50,760 |
| 2025-03-06 | 2025-03-04 | 1.001 | 49,645 | +0 | 0.00% | 49,680 |
| 2025-03-05 | 2025-03-03 | 0.990 | 49,645 | +0 | 0.00% | 49,140 |
| 2025-03-04 | 2025-02-28 | 0.990 | 49,645 | +0 | 0.00% | 49,140 |
| 2025-03-03 | 2025-02-27 | 0.990 | 49,645 | +0 | 0.00% | 49,140 |
| 2025-02-28 | 2025-02-26 | 0.990 | 49,645 | +0 | 0.00% | 49,140 |
| 2025-02-27 | 2025-02-25 | 1.033 | 49,645 | +0 | 0.00% | 51,300 |
| 2025-02-26 | 2025-02-24 | 1.044 | 49,645 | +0 | 0.00% | 51,840 |
| 2025-02-25 | 2025-02-21 | 1.044 | 49,645 | +0 | 0.00% | 51,840 |
| 2025-02-24 | 2025-02-20 | 1.022 | 49,645 | +0 | 0.00% | 50,760 |
| 2025-02-21 | 2025-02-19 | 1.044 | 49,645 | +0 | 0.00% | 51,840 |
| 2025-02-20 | 2025-02-18 | 1.012 | 49,645 | +0 | 0.00% | 50,220 |
| 2025-02-19 | 2025-02-17 | 1.055 | 49,645 | +0 | 0.00% | 52,380 |
| 2025-02-18 | 2025-02-14 | 1.077 | 49,645 | +0 | 0.00% | 53,460 |
| 2025-02-17 | 2025-02-13 | 1.077 | 49,645 | +0 | 0.00% | 53,460 |
| 2025-02-14 | 2025-02-12 | 1.109 | 49,645 | +0 | 0.00% | 55,080 |
| 2025-02-13 | 2025-02-11 | 1.186 | 49,645 | +0 | 0.00% | 58,860 |
| 2025-02-12 | 2025-02-10 | 1.142 | 49,645 | +0 | 0.00% | 56,700 |
| 2025-02-11 | 2025-02-07 | 1.099 | 49,645 | +0 | 0.00% | 54,540 |
| 2025-02-10 | 2025-02-06 | 1.099 | 49,645 | +0 | 0.00% | 54,540 |
| 2025-02-07 | 2025-02-05 | 1.099 | 49,645 | +0 | 0.00% | 54,540 |
| 2025-02-06 | 2025-02-04 | 1.109 | 49,645 | +0 | 0.00% | 55,080 |
| 2025-02-05 | 2025-02-03 | 1.109 | 49,645 | +0 | 0.00% | 55,080 |
| 2025-02-04 | 2025-01-28 | 1.088 | 49,645 | +0 | 0.00% | 54,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 49,645 | +0 | 0.00% | 54,540 |
| 2025-01-27 | 2025-01-23 | 1.109 | 49,645 | +0 | 0.00% | 55,080 |
| 2025-01-24 | 2025-01-22 | 1.088 | 49,645 | +0 | 0.00% | 54,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 49,645 | +0 | 0.00% | 54,540 |
| 2025-01-22 | 2025-01-20 | 1.109 | 49,645 | +0 | 0.00% | 55,080 |
| 2025-01-21 | 2025-01-17 | 1.109 | 49,645 | +0 | 0.00% | 55,080 |
| 2025-01-20 | 2025-01-16 | 1.142 | 49,645 | +0 | 0.00% | 56,700 |
| 2025-01-17 | 2025-01-15 | 1.142 | 49,645 | +0 | 0.00% | 56,700 |
| 2025-01-16 | 2025-01-14 | 1.142 | 49,645 | +0 | 0.00% | 56,700 |
| 2025-01-15 | 2025-01-13 | 1.153 | 49,645 | +0 | 0.00% | 57,240 |
| 2025-01-14 | 2025-01-10 | 1.120 | 49,645 | +0 | 0.00% | 55,620 |
| 2025-01-13 | 2025-01-09 | 1.142 | 49,645 | +0 | 0.00% | 56,700 |
| 2025-01-10 | 2025-01-08 | 1.120 | 49,645 | +0 | 0.00% | 55,620 |
| 2025-01-09 | 2025-01-07 | 1.088 | 49,645 | +0 | 0.00% | 54,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 49,645 | +0 | 0.00% | 54,540 |
| 2025-01-07 | 2025-01-03 | 1.099 | 49,645 | +0 | 0.00% | 54,540 |
| 2025-01-06 | 2025-01-02 | 1.099 | 49,645 | +0 | 0.00% | 54,540 |
| 2025-01-03 | 2024-12-31 | 1.088 | 49,645 | +0 | 0.00% | 54,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 49,645 | +0 | 0.00% | 55,080 |
| 2024-12-30 | 2024-12-24 | 1.153 | 49,645 | +0 | 0.00% | 57,240 |
| 2024-12-27 | 2024-12-20 | 1.153 | 49,645 | +0 | 0.00% | 57,240 |
| 2024-12-23 | 2024-12-19 | 1.142 | 49,645 | +0 | 0.00% | 56,700 |
| 2024-12-20 | 2024-12-18 | 1.164 | 49,645 | +0 | 0.00% | 57,780 |
| 2024-12-19 | 2024-12-17 | 1.099 | 49,645 | +0 | 0.00% | 54,540 |
| 2024-12-18 | 2024-12-16 | 1.120 | 49,645 | +0 | 0.00% | 55,620 |
| 2024-12-17 | 2024-12-13 | 1.164 | 49,645 | +0 | 0.00% | 57,780 |
| 2024-12-16 | 2024-12-12 | 1.164 | 49,645 | +0 | 0.00% | 57,780 |
| 2024-12-13 | 2024-12-11 | 1.153 | 49,645 | +0 | 0.00% | 57,240 |
| 2024-12-12 | 2024-12-10 | 1.120 | 49,645 | +0 | 0.00% | 55,620 |
| 2024-12-11 | 2024-12-09 | 1.142 | 49,645 | +0 | 0.00% | 56,700 |
| 2024-12-10 | 2024-12-06 | 1.142 | 49,645 | +0 | 0.00% | 56,700 |
| 2024-12-09 | 2024-12-05 | 1.131 | 49,645 | +0 | 0.00% | 56,160 |
| 2024-12-06 | 2024-12-04 | 1.131 | 49,645 | +0 | 0.00% | 56,160 |
| 2024-12-05 | 2024-12-03 | 1.109 | 49,645 | +0 | 0.00% | 55,080 |
| 2024-12-04 | 2024-12-02 | 1.142 | 49,645 | +0 | 0.00% | 56,700 |
| 2024-12-03 | 2024-11-29 | 1.131 | 49,645 | +0 | 0.00% | 56,160 |
| 2024-12-02 | 2024-11-28 | 1.251 | 49,645 | +0 | 0.00% | 62,100 |
| 2024-11-29 | 2024-11-27 | 1.251 | 49,645 | +0 | 0.00% | 62,100 |
| 2024-11-28 | 2024-11-26 | 1.284 | 49,645 | +0 | 0.00% | 63,720 |
| 2024-11-27 | 2024-11-25 | 1.273 | 49,645 | +0 | 0.00% | 63,180 |
| 2024-11-26 | 2024-11-22 | 1.273 | 49,645 | +0 | 0.00% | 63,180 |
| 2024-11-25 | 2024-11-21 | 1.273 | 49,645 | +0 | 0.00% | 63,180 |
| 2024-11-22 | 2024-11-20 | 1.316 | 49,645 | +0 | 0.00% | 65,340 |
| 2024-11-21 | 2024-11-19 | 1.360 | 49,645 | +0 | 0.00% | 67,500 |
| 2024-11-20 | 2024-11-18 | 1.305 | 49,645 | +0 | 0.00% | 64,800 |
| 2024-11-19 | 2024-11-15 | 1.392 | 49,645 | +0 | 0.00% | 69,120 |
| 2024-11-18 | 2024-11-14 | 1.458 | 49,645 | +0 | 0.00% | 72,360 |
| 2024-11-15 | 2024-11-13 | 1.545 | 49,645 | +0 | 0.00% | 76,680 |
| 2024-11-14 | 2024-11-12 | 1.534 | 49,645 | +0 | 0.00% | 76,140 |
| 2024-11-13 | 2024-11-11 | 1.523 | 49,645 | +0 | 0.00% | 75,600 |
| 2024-11-12 | 2024-11-08 | 1.610 | 49,645 | +0 | 0.00% | 79,920 |
| 2024-11-11 | 2024-11-07 | 1.621 | 49,645 | +0 | 0.00% | 80,460 |
| 2024-11-08 | 2024-11-06 | 1.632 | 49,645 | -7,355 | 0.00% | 81,000 |
| 2024-11-07 | 2024-11-05 | 1.708 | 57,000 | -1,839 | 0.00% | 97,340 |
| 2024-11-01 | 2024-10-30 | 1.489 | 58,839 | -10,775 | 0.00% | 87,632 |
| 2024-10-30 | 2024-10-28 | 1.545 | 69,614 | -31,109 | 0.00% | 107,520 |
| 2024-10-29 | 2024-10-25 | 1.590 | 100,723 | +41,986 | 0.00% | 160,198 |
| 2024-06-20 | 2024-06-18 | 1.892 | 58,737 | -2,622 | 0.00% | 111,139 |
| 2023-12-11 | 2023-12-07 | 1.162 | 61,359 | -682 | 0.00% | 71,280 |
| 2023-12-08 | 2023-12-06 | 1.223 | 62,041 | +682 | 0.00% | 75,894 |
| 2023-11-10 | 2023-11-08 | 1.408 | 61,359 | -3,182 | 0.00% | 86,400 |
| 2023-11-09 | 2023-11-07 | 1.443 | 64,541 | +3,182 | 0.00% | 93,153 |
| 2023-06-29 | 2023-06-27 | 1.655 | 61,359 | -3,264 | 0.00% | 101,520 |
| 2023-06-13 | 2023-06-09 | 1.671 | 64,623 | -11,967 | 0.00% | 108,000 |
| 2022-10-26 | 2022-10-24 | 1.521 | 76,590 | -2,393 | 0.00% | 116,480 |
| 2022-10-18 | 2022-10-14 | 1.629 | 78,983 | +2,393 | 0.00% | 128,699 |
| 2022-09-15 | 2022-09-13 | 1.972 | 76,590 | -2,154 | 0.00% | 151,040 |
| 2022-09-14 | 2022-09-09 | 1.964 | 78,744 | -1,436 | 0.00% | 154,630 |
| 2022-09-05 | 2022-09-01 | 2.005 | 80,180 | +1,197 | 0.00% | 160,800 |
| 2022-09-02 | 2022-08-31 | 2.014 | 78,983 | -2,394 | 0.00% | 159,059 |
| 2022-08-29 | 2022-08-25 | 1.922 | 81,377 | +4,787 | 0.00% | 156,400 |
| 2022-08-24 | 2022-08-22 | 1.922 | 76,590 | -4,548 | 0.00% | 147,200 |
| 2022-08-04 | 2022-08-02 | 1.872 | 81,138 | +958 | 0.00% | 151,873 |
| 2022-07-28 | 2022-07-26 | 1.964 | 80,180 | +3,590 | 0.00% | 157,450 |
| 2022-06-23 | 2022-06-21 | 2.005 | 76,590 | -3,829 | 0.00% | 153,600 |
| 2022-06-16 | 2022-06-14 | 2.014 | 80,419 | +2,393 | 0.00% | 161,951 |
| 2022-06-06 | 2022-06-01 | 2.089 | 78,026 | +1,436 | 0.00% | 163,000 |
| 2022-06-02 | 2022-05-31 | 2.131 | 76,590 | -2,393 | 0.00% | 163,200 |
| 2022-05-31 | 2022-05-27 | 2.047 | 78,983 | -2,394 | 0.00% | 161,699 |
| 2022-05-25 | 2022-05-23 | 2.056 | 81,377 | +2,394 | 0.00% | 167,280 |
| 2022-05-23 | 2022-05-19 | 2.081 | 78,983 | +2,393 | 0.00% | 164,339 |
| 2022-05-10 | 2022-05-05 | 2.173 | 76,590 | -718 | 0.00% | 166,400 |
| 2022-05-06 | 2022-05-04 | 2.214 | 77,308 | +718 | 0.00% | 171,190 |
| 2022-02-09 | 2022-02-07 | 2.214 | 76,590 | +47,869 | 0.00% | 169,600 |
| 2022-01-10 | 2022-01-06 | 2.340 | 28,721 | -11,967 | 0.00% | 67,199 |
| 2022-01-06 | 2022-01-04 | 2.423 | 40,688 | +11,967 | 0.00% | 98,599 |
| 2021-12-30 | 2021-12-28 | 2.423 | 28,721 | -11,728 | 0.00% | 69,599 |
| 2021-12-29 | 2021-12-24 | 2.382 | 40,449 | +11,728 | 0.00% | 96,330 |
| 2021-10-06 | 2021-10-04 | 2.549 | 28,721 | +11,967 | 0.00% | 73,199 |
| 2021-09-30 | 2021-09-28 | 2.758 | 16,754 | -957 | 0.00% | 46,200 |
| 2021-09-29 | 2021-09-27 | 2.674 | 17,711 | -11,968 | 0.00% | 47,359 |
| 2021-09-17 | 2021-09-15 | 2.632 | 29,679 | +10,292 | 0.00% | 78,121 |
| 2021-09-16 | 2021-09-14 | 2.716 | 19,387 | +1,676 | 0.00% | 52,650 |
| 2021-09-09 | 2021-09-07 | 2.799 | 17,711 | -2,394 | 0.00% | 49,579 |
| 2021-09-08 | 2021-09-06 | 2.758 | 20,105 | +3,351 | 0.00% | 55,440 |
| 2021-02-09 | 2021-02-05 | 2.089 | 16,754 | -11,967 | 0.00% | 35,000 |
| 2021-02-05 | 2021-02-03 | 2.173 | 28,721 | -10,771 | 0.00% | 62,399 |
| 2021-02-04 | 2021-02-02 | 2.131 | 39,492 | +22,738 | 0.00% | 84,151 |
| 2020-07-07 | 2020-07-03 | 1.078 | 16,754 | -2,393 | 0.00% | 18,060 |
| 2020-02-17 | 2020-02-13 | 2.507 | 19,147 | -4,787 | 0.00% | 47,999 |
| 2020-02-14 | 2020-02-12 | 2.340 | 23,934 | +4,787 | 0.00% | 55,999 |
| 2018-05-23 | 2018-05-18 | 6.601 | 19,147 | -29,918 | 0.00% | 126,397 |
| 2017-12-12 | 2017-12-08 | 8.440 | 49,065 | +29,918 | 0.00% | 414,096 |
| 2017-10-25 | 2017-10-23 | 9.944 | 19,147 | -2,394 | 0.00% | 190,395 |
| 2017-10-24 | 2017-10-20 | 10.027 | 21,541 | +2,394 | 0.00% | 216,001 |
| 2017-05-19 | 2017-05-17 | 10.947 | 19,147 | -4,787 | 0.00% | 209,595 |
| 2016-11-17 | 2016-11-15 | 5.432 | 23,934 | -5,984 | 0.00% | 129,998 |
| 2016-10-04 | 2016-09-30 | 6.100 | 29,918 | -35,902 | 0.01% | 182,500 |
| 2016-09-28 | 2016-09-26 | 6.184 | 65,820 | +35,902 | 0.01% | 407,003 |
| 2016-09-20 | 2016-09-15 | 6.016 | 29,918 | -479 | 0.01% | 180,000 |
| 2016-09-14 | 2016-09-12 | 5.849 | 30,397 | -59,357 | 0.01% | 177,802 |
| 2016-09-09 | 2016-09-07 | 6.100 | 89,754 | +29,918 | 0.02% | 547,501 |
| 2016-09-08 | 2016-09-06 | 6.267 | 59,836 | +29,918 | 0.01% | 375,000 |
| 2016-06-20 | 2016-06-16 | 4.847 | 29,918 | -26,328 | 0.01% | 145,000 |
| 2016-06-08 | 2016-06-06 | 5.097 | 56,246 | -2,393 | 0.01% | 286,701 |
| 2016-04-29 | 2016-04-27 | 5.599 | 58,639 | -11,967 | 0.01% | 328,299 |
| 2016-04-08 | 2016-04-06 | 5.014 | 70,606 | -5,984 | 0.01% | 353,998 |
| 2016-03-10 | 2016-03-08 | 5.181 | 76,590 | -1,197 | 0.01% | 396,800 |
| 2016-01-07 | 2016-01-05 | 5.849 | 77,787 | +47,869 | 0.01% | 455,002 |
| 2015-08-26 | 2015-08-24 | 5.181 | 29,918 | -119,672 | 0.01% | 155,000 |
| 2015-08-25 | 2015-08-21 | 6.016 | 149,590 | -131,639 | 0.03% | 900,001 |
| 2015-07-14 | 2015-07-10 | 8.189 | 281,229 | +28,721 | 0.05% | 2,303,001 |
| 2015-07-13 | 2015-07-09 | 7.521 | 252,508 | -4,786 | 0.04% | 1,899,003 |
| 2015-07-10 | 2015-07-08 | 5.432 | 257,294 | +4,786 | 0.05% | 1,397,497 |
| 2015-06-26 | 2015-06-24 | 11.448 | 252,508 | -14,360 | 0.04% | 2,890,704 |
| 2015-06-25 | 2015-06-23 | 11.114 | 266,868 | +21,541 | 0.05% | 2,965,897 |
| 2015-06-12 | 2015-06-10 | 11.197 | 245,327 | +3,590 | 0.04% | 2,746,997 |
| 2015-06-10 | 2015-06-08 | 12.367 | 241,737 | +8,377 | 0.04% | 2,989,598 |
| 2015-05-19 | 2015-05-15 | 11.866 | 233,360 | +21,541 | 0.04% | 2,768,999 |
| 2015-05-18 | 2015-05-14 | 12.284 | 211,819 | +80,659 | 0.04% | 2,601,898 |
| 2015-05-07 | 2015-05-05 | 9.777 | 131,160 | -1,197 | 0.02% | 1,282,317 |
| 2015-05-05 | 2015-04-30 | 9.944 | 132,357 | +1,197 | 0.02% | 1,316,139 |
| 2015-04-27 | 2015-04-23 | 9.860 | 131,160 | -1,197 | 0.02% | 1,293,277 |
| 2015-04-23 | 2015-04-21 | 10.027 | 132,357 | -3,590 | 0.02% | 1,327,199 |
| 2015-04-22 | 2015-04-20 | 9.025 | 135,947 | +39,491 | 0.02% | 1,226,878 |
| 2015-04-17 | 2015-04-15 | 10.027 | 96,456 | +1,197 | 0.02% | 967,205 |
| 2015-04-16 | 2015-04-14 | 10.362 | 95,259 | +4,787 | 0.02% | 987,042 |
| 2015-04-15 | 2015-04-13 | 10.529 | 90,472 | -59,836 | 0.02% | 952,561 |
| 2015-04-14 | 2015-04-10 | 9.777 | 150,308 | -47,869 | 0.03% | 1,469,521 |
| 2015-04-13 | 2015-04-09 | 10.027 | 198,177 | -62,229 | 0.03% | 1,987,204 |
| 2015-04-10 | 2015-04-08 | 7.270 | 260,406 | -479 | 0.05% | 1,893,120 |
| 2015-03-31 | 2015-03-27 | 7.270 | 260,885 | +5,984 | 0.05% | 1,896,603 |
| 2015-01-30 | 2015-01-28 | 8.440 | 254,901 | +35,902 | 0.05% | 2,151,300 |
| 2015-01-28 | 2015-01-26 | 8.273 | 218,999 | +35,901 | 0.04% | 1,811,696 |
| 2015-01-05 | 2014-12-31 | 8.607 | 183,098 | -59,836 | 0.04% | 1,575,901 |
| 2014-12-17 | 2014-12-15 | 7.855 | 242,934 | +59,836 | 0.05% | 1,908,201 |
| 2014-12-11 | 2014-12-09 | 7.186 | 183,098 | +59,836 | 0.04% | 1,315,800 |
| 2014-11-21 | 2014-11-19 | 7.688 | 123,262 | +23,934 | 0.02% | 947,600 |
| 2014-11-12 | 2014-11-10 | 8.189 | 99,328 | +23,935 | 0.02% | 813,403 |
| 2014-11-06 | 2014-11-04 | 8.941 | 75,393 | -5,984 | 0.01% | 674,098 |
| 2014-11-05 | 2014-11-03 | 9.108 | 81,377 | +4,787 | 0.02% | 741,201 |
| 2014-11-03 | 2014-10-30 | 8.607 | 76,590 | +8,377 | 0.01% | 659,200 |
| 2014-10-24 | 2014-10-22 | 7.353 | 68,213 | +47,869 | 0.01% | 501,600 |
| 2014-08-26 | 2014-08-22 | 8.022 | 20,344 | -2,394 | 0.00% | 163,198 |
| 2014-07-31 | 2014-07-29 | 8.607 | 22,738 | +2,394 | 0.00% | 195,703 |
| 2014-07-21 | 2014-07-17 | 8.440 | 20,344 | -62,230 | 0.00% | 171,698 |
| 2014-07-11 | 2014-07-09 | 8.607 | 82,574 | +26,328 | 0.02% | 710,704 |
| 2014-06-26 | 2014-06-24 | 7.186 | 56,246 | +35,902 | 0.01% | 404,202 |
| 2014-06-25 | 2014-06-23 | 7.353 | 20,344 | -1,197 | 0.00% | 149,598 |
| 2014-06-24 | 2014-06-20 | 7.855 | 21,541 | -4,787 | 0.00% | 169,201 |
| 2014-04-08 | 2014-04-04 | 6.518 | 26,328 | +5,984 | 0.01% | 171,601 |
| 2014-03-14 | 2014-03-12 | 9.944 | 20,344 | -50,262 | 0.00% | 202,298 |
| 2014-03-07 | 2014-03-05 | 11.448 | 70,606 | +50,262 | 0.01% | 808,296 |
| 2014-03-06 | 2014-03-04 | 10.947 | 20,344 | -15,558 | 0.00% | 222,698 |
| 2014-02-27 | 2014-02-25 | 11.448 | 35,902 | +3,591 | 0.01% | 411,005 |
| 2014-02-26 | 2014-02-24 | 12.367 | 32,311 | +3,590 | 0.01% | 399,595 |
| 2014-02-25 | 2014-02-21 | 12.451 | 28,721 | +2,393 | 0.01% | 357,597 |
| 2014-02-24 | 2014-02-20 | 12.200 | 26,328 | +2,394 | 0.01% | 321,202 |
| 2014-02-21 | 2014-02-19 | 12.367 | 23,934 | +3,590 | 0.01% | 295,995 |
| 2014-02-18 | 2014-02-14 | 11.949 | 20,344 | +2,393 | 0.00% | 243,097 |
| 2014-02-17 | 2014-02-13 | 12.284 | 17,951 | +3,590 | 0.00% | 220,503 |
| 2014-02-12 | 2014-02-10 | 13.286 | 14,361 | +3,591 | 0.00% | 190,805 |
| 2013-11-20 | 2013-11-18 | 15.877 | 10,770 | -1,197 | 0.00% | 170,993 |
| 2013-11-18 | 2013-11-14 | 15.877 | 11,967 | +1,197 | 0.00% | 189,997 |
| 2013-10-29 | 2013-10-25 | 16.127 | 10,770 | +1,196 | 0.00% | 173,692 |
| 2013-10-25 | 2013-10-23 | 16.879 | 9,574 | -2,393 | 0.00% | 161,604 |
| 2013-10-17 | 2013-10-15 | 16.462 | 11,967 | +4,787 | 0.01% | 196,997 |
| 2013-06-27 | 2013-06-25 | 10.027 | 7,180 | -1,436 | 0.00% | 71,997 |
| 2013-06-10 | 2013-06-06 | 13.286 | 8,616 | -10,531 | 0.00% | 114,475 |
| 2013-06-07 | 2013-06-05 | 12.869 | 19,147 | -5,984 | 0.02% | 246,394 |
| 2013-06-06 | 2013-06-04 | 12.618 | 25,131 | +15,557 | 0.02% | 317,099 |
| 2013-06-05 | 2013-06-03 | 11.949 | 9,574 | +2,394 | 0.01% | 114,403 |
| 2013-06-04 | 2013-05-31 | 12.284 | 7,180 | -3,590 | 0.01% | 88,196 |
| 2013-06-03 | 2013-05-30 | 12.200 | 10,770 | +2,393 | 0.01% | 131,394 |
| 2013-05-31 | 2013-05-29 | 12.367 | 8,377 | -2,393 | 0.01% | 103,600 |
| 2013-05-29 | 2013-05-27 | 12.618 | 10,770 | -3,591 | 0.01% | 135,894 |
| 2013-05-23 | 2013-05-21 | 12.451 | 14,361 | +6,463 | 0.01% | 178,805 |
| 2013-05-22 | 2013-05-20 | 12.284 | 7,898 | -1,676 | 0.01% | 97,016 |
| 2013-05-21 | 2013-05-16 | 11.782 | 9,574 | +2,394 | 0.01% | 112,803 |
| 2013-04-05 | 2013-04-02 | 9.860 | 7,180 | -4,787 | 0.01% | 70,797 |
| 2013-03-28 | 2013-03-26 | 10.362 | 11,967 | +4,787 | 0.01% | 123,998 |
| 2013-03-20 | 2013-03-18 | 10.362 | 7,180 | -1,197 | 0.01% | 74,397 |
| 2013-03-19 | 2013-03-15 | 10.863 | 8,377 | +1,197 | 0.01% | 91,000 |
| 2012-11-14 | 2012-11-12 | 10.696 | 7,180 | -7,899 | 0.01% | 76,797 |
| 2012-11-09 | 2012-11-07 | 10.696 | 15,079 | -4,308 | 0.01% | 161,284 |
| 2012-11-08 | 2012-11-06 | 10.947 | 19,387 | +240 | 0.02% | 212,222 |
| 2012-11-07 | 2012-11-05 | 10.947 | 19,147 | -11,968 | 0.02% | 209,595 |
| 2012-11-05 | 2012-11-01 | 9.944 | 31,115 | -1,914 | 0.03% | 309,403 |
| 2012-10-30 | 2012-10-26 | 9.693 | 33,029 | -5,984 | 0.03% | 320,156 |
| 2012-10-29 | 2012-10-25 | 9.777 | 39,013 | -17,951 | 0.04% | 381,420 |
| 2012-10-24 | 2012-10-19 | 9.860 | 56,964 | -11,967 | 0.05% | 561,682 |
| 2012-10-10 | 2012-10-08 | 10.529 | 68,931 | -5,984 | 0.07% | 725,760 |
| 2012-09-10 | 2012-09-06 | 10.195 | 74,915 | -17,950 | 0.07% | 763,724 |
| 2012-09-06 | 2012-09-04 | 8.273 | 92,865 | -11,968 | 0.09% | 768,237 |
| 2012-08-29 | 2012-08-27 | 7.938 | 104,833 | -5,983 | 0.10% | 832,204 |
| 2012-08-09 | 2012-08-07 | 8.022 | 110,816 | -11,967 | 0.10% | 888,959 |
| 2012-07-06 | 2012-07-04 | 7.604 | 122,783 | -36,381 | 0.12% | 933,658 |
| 2012-05-25 | 2012-05-23 | 7.604 | 159,164 | -42,603 | 0.15% | 1,210,303 |
| 2012-05-24 | 2012-05-22 | 7.604 | 201,767 | +24,413 | 0.19% | 1,534,262 |
| 2012-05-08 | 2012-05-04 | 8.022 | 177,354 | -1,675 | 0.17% | 1,422,723 |
| 2012-05-07 | 2012-05-03 | 8.105 | 179,029 | -11,967 | 0.17% | 1,451,119 |
| 2012-05-04 | 2012-05-02 | 8.189 | 190,996 | +13,164 | 0.19% | 1,564,078 |
| 2012-04-16 | 2012-04-12 | 7.688 | 177,832 | +478 | 0.17% | 1,367,117 |
| 2011-11-22 | 2011-11-18 | 7.019 | 177,354 | +23,935 | 0.17% | 1,244,882 |
| 2011-08-23 | 2011-08-19 | 8.440 | 153,419 | +5,983 | 0.15% | 1,294,817 |
| 2011-08-10 | 2011-08-08 | 8.941 | 147,436 | +5,984 | 0.14% | 1,318,242 |
| 2011-07-15 | 2011-07-13 | 10.362 | 141,452 | -11,967 | 0.14% | 1,465,679 |
| 2011-07-14 | 2011-07-12 | 9.860 | 153,419 | +11,967 | 0.15% | 1,512,757 |
| 2011-07-05 | 2011-06-30 | 11.030 | 141,452 | -23,935 | 0.14% | 1,560,239 |
| 2011-07-04 | 2011-06-29 | 11.114 | 165,387 | +23,935 | 0.16% | 1,838,066 |
| 2011-05-24 | 2011-05-20 | 12.033 | 141,452 | -1,197 | 0.14% | 1,702,078 |
| 2011-05-11 | 2011-05-06 | 12.701 | 142,649 | +1,197 | 0.14% | 1,811,842 |
| 2011-04-20 | 2011-04-18 | 11.364 | 141,452 | +5,983 | 0.14% | 1,607,519 |
| 2011-03-17 | 2011-03-15 | 11.197 | 135,469 | +5,984 | 0.13% | 1,516,885 |
| 2011-03-08 | 2011-03-04 | 12.033 | 129,485 | +19,148 | 0.13% | 1,558,081 |
| 2011-03-04 | 2011-03-02 | 12.116 | 110,337 | +23,934 | 0.11% | 1,336,895 |
| 2011-03-03 | 2011-03-01 | 12.284 | 86,403 | +11,967 | 0.08% | 1,061,339 |
| 2011-03-02 | 2011-02-28 | 12.284 | 74,436 | +23,934 | 0.07% | 914,341 |
| 2011-02-24 | 2011-02-22 | 12.534 | 50,502 | -7,180 | 0.05% | 633,006 |
| 2011-02-16 | 2011-02-14 | 12.618 | 57,682 | +3,590 | 0.06% | 727,822 |
| 2011-02-09 | 2011-02-07 | 12.869 | 54,092 | +2,394 | 0.05% | 696,084 |
| 2011-01-25 | 2011-01-21 | 13.036 | 51,698 | +3,590 | 0.06% | 673,917 |
| 2011-01-17 | 2011-01-13 | 13.621 | 48,108 | -23,934 | 0.05% | 655,259 |
| 2011-01-10 | 2011-01-06 | 13.788 | 72,042 | +13,163 | 0.08% | 993,294 |
| 2011-01-07 | 2011-01-05 | 12.869 | 58,879 | +14,361 | 0.07% | 757,686 |
| 2011-01-05 | 2011-01-03 | 12.869 | 44,518 | +5,984 | 0.05% | 572,881 |
| 2010-12-28 | 2010-12-22 | 13.036 | 38,534 | -1,197 | 0.04% | 502,316 |
| 2010-12-21 | 2010-12-17 | 13.370 | 39,731 | +1,197 | 0.05% | 531,199 |
| 2010-12-20 | 2010-12-16 | 13.203 | 38,534 | +2,393 | 0.04% | 508,756 |
| 2010-11-29 | 2010-11-25 | 14.874 | 36,141 | +3,590 | 0.04% | 537,561 |
| 2010-11-05 | 2010-11-03 | 12.451 | 32,551 | +3,590 | 0.04% | 405,283 |
| 2010-11-03 | 2010-11-01 | 13.203 | 28,961 | -2,393 | 0.03% | 382,365 |
| 2010-11-02 | 2010-10-29 | 12.451 | 31,354 | +14,361 | 0.04% | 390,380 |
| 2010-10-18 | 2010-10-14 | 12.116 | 16,993 | -9,574 | 0.04% | 205,895 |
| 2010-10-14 | 2010-10-12 | 11.699 | 26,567 | +5,505 | 0.06% | 310,798 |
| 2010-09-27 | 2010-09-22 | 6.434 | 21,062 | +11,967 | 0.05% | 135,518 |
| 2010-09-06 | 2010-09-02 | 6.852 | 9,095 | +7,898 | 0.02% | 62,320 |
| 2010-05-26 | 2010-05-24 | 4.809 | 1,197 | -30 | 0.00% | 5,756 |
| 2010-04-23 | 2010-04-21 | 5.950 | 1,227 | -15,949 | 0.00% | 7,301 |
| 2010-04-21 | 2010-04-19 | 5.869 | 17,176 | -12,268 | 0.06% | 100,800 |
| 2010-04-07 | 2010-03-31 | 5.543 | 29,444 | -9,325 | 0.10% | 163,198 |
| 2010-03-15 | 2010-03-11 | 5.054 | 38,769 | -23,555 | 0.13% | 195,922 |
| 2010-03-08 | 2010-03-04 | 4.565 | 62,324 | -15,458 | 0.20% | 284,480 |
| 2010-03-01 | 2010-02-25 | 4.320 | 77,782 | -25,519 | 0.25% | 336,018 |
| 2010-02-26 | 2010-02-24 | 4.565 | 103,301 | -61,343 | 0.34% | 471,520 |
| 2010-02-11 | 2010-02-09 | 4.320 | 164,644 | -63,550 | 0.54% | 711,262 |
| 2010-02-03 | 2010-02-01 | 4.402 | 228,194 | -7,362 | 0.75% | 1,004,398 |
| 2009-11-25 | 2009-11-23 | 5.298 | 235,556 | -49,074 | 0.77% | 1,248,002 |
| 2009-11-23 | 2009-11-19 | 5.298 | 284,630 | -98,148 | 0.93% | 1,508,002 |
| 2009-09-07 | 2009-09-03 | 5.950 | 382,778 | -61,342 | 1.25% | 2,277,602 |
| 2009-07-29 | 2009-07-27 | 6.521 | 444,120 | -3,681 | 1.45% | 2,895,998 |
| 2009-07-22 | 2009-07-20 | 5.298 | 447,801 | -19,384 | 1.47% | 2,372,501 |
| 2009-07-14 | 2009-07-10 | 4.157 | 467,185 | -12,269 | 1.53% | 1,942,079 |
| 2009-06-23 | 2009-06-19 | 5.135 | 479,454 | -13,495 | 1.57% | 2,462,042 |
| 2009-06-17 | 2009-06-15 | 5.298 | 492,949 | -8,833 | 1.61% | 2,611,700 |
| 2009-06-10 | 2009-06-08 | 6.195 | 501,782 | -6,135 | 1.64% | 3,108,398 |
| 2009-06-02 | 2009-05-29 | 5.706 | 507,917 | +7,361 | 1.66% | 2,898,002 |
| 2008-10-24 | 2008-10-22 | 3.668 | 500,556 | +6,625 | 1.64% | 1,836,002 |
| 2008-09-19 | 2008-09-17 | 5.706 | 493,931 | +6,625 | 1.62% | 2,818,203 |
| 2008-09-04 | 2008-09-02 | 7.336 | 487,306 | +1,718 | 1.60% | 3,574,804 |
| 2008-08-29 | 2008-08-27 | 6.847 | 485,588 | +13,986 | 1.81% | 3,324,721 |
| 2008-08-19 | 2008-08-15 | 6.928 | 471,602 | +31,898 | 1.76% | 3,267,401 |
| 2008-08-18 | 2008-08-14 | 7.010 | 439,704 | +24,537 | 1.64% | 3,082,242 |
| 2008-08-15 | 2008-08-13 | 7.336 | 415,167 | +58,399 | 1.55% | 3,045,603 |
| 2008-08-14 | 2008-08-12 | 7.580 | 356,768 | +11,532 | 1.33% | 2,704,436 |
| 2008-08-12 | 2008-08-08 | 8.885 | 345,236 | -2,454 | 1.29% | 3,067,259 |
| 2008-08-11 | 2008-08-07 | 9.211 | 347,690 | -7,852 | 1.30% | 3,202,422 |
| 2008-08-08 | 2008-08-05 | 11.248 | 355,542 | +13,250 | 1.32% | 3,999,244 |
| 2008-08-07 | 2008-08-04 | 11.574 | 342,292 | -7,361 | 1.27% | 3,961,804 |
| 2008-08-05 | 2008-08-01 | 11.737 | 349,653 | +7,361 | 1.30% | 4,104,003 |
| 2008-08-04 | 2008-07-31 | 11.900 | 342,292 | -22,083 | 1.27% | 4,073,404 |
| 2008-08-01 | 2008-07-30 | 11.982 | 364,375 | +35,333 | 1.36% | 4,365,900 |
| 2008-07-31 | 2008-07-29 | 11.737 | 329,042 | +4,172 | 1.23% | 3,862,084 |
| 2008-07-30 | 2008-07-28 | 11.737 | 324,870 | +7,115 | 1.21% | 3,813,116 |
| 2008-07-29 | 2008-07-25 | 11.900 | 317,755 | -16,194 | 1.18% | 3,781,405 |
| 2008-07-28 | 2008-07-24 | 11.982 | 333,949 | +10,060 | 1.24% | 4,001,340 |
| 2008-07-25 | 2008-07-23 | 12.226 | 323,889 | -42,204 | 1.21% | 3,960,002 |
| 2008-07-24 | 2008-07-22 | 11.493 | 366,093 | +11,533 | 1.36% | 4,207,445 |
| 2008-07-23 | 2008-07-21 | 10.515 | 354,560 | -11,042 | 1.32% | 3,728,098 |
| 2008-07-22 | 2008-07-18 | 10.515 | 365,602 | -7,361 | 1.36% | 3,844,202 |
| 2008-07-21 | 2008-07-17 | 10.515 | 372,963 | +17,176 | 1.39% | 3,921,601 |
| 2008-07-17 | 2008-07-15 | 10.189 | 355,787 | -20,856 | 1.33% | 3,625,000 |
| 2008-07-16 | 2008-07-14 | 10.515 | 376,643 | +1,226 | 1.40% | 3,960,295 |
| 2008-07-15 | 2008-07-11 | 11.004 | 375,417 | +20,857 | 1.40% | 4,131,004 |
| 2008-07-10 | 2008-07-08 | 11.085 | 354,560 | -13,496 | 1.32% | 3,930,398 |
| 2008-07-09 | 2008-07-07 | 11.493 | 368,056 | -15,458 | 1.37% | 4,230,006 |
| 2008-07-08 | 2008-07-04 | 11.737 | 383,514 | +20,366 | 1.43% | 4,501,442 |
| 2008-07-07 | 2008-07-03 | 11.656 | 363,148 | +6,134 | 1.35% | 4,232,799 |
| 2008-07-04 | 2008-07-02 | 12.063 | 357,014 | -10,305 | 1.33% | 4,306,802 |
| 2008-07-03 | 2008-06-30 | 12.226 | 367,319 | -36,315 | 1.37% | 4,490,995 |
| 2008-07-02 | 2008-06-27 | 11.900 | 403,634 | -8,343 | 1.50% | 4,803,397 |
| 2008-06-30 | 2008-06-26 | 12.226 | 411,977 | +8,343 | 1.53% | 5,037,002 |
| 2008-06-27 | 2008-06-25 | 12.226 | 403,634 | -11,042 | 1.50% | 4,934,997 |
| 2008-06-26 | 2008-06-24 | 12.145 | 414,676 | -9,569 | 1.54% | 5,036,201 |
| 2008-06-25 | 2008-06-23 | 12.715 | 424,245 | +12,268 | 1.58% | 5,394,476 |
| 2008-06-24 | 2008-06-20 | 13.368 | 411,977 | -10,060 | 1.53% | 5,507,123 |
| 2008-06-23 | 2008-06-19 | 12.063 | 422,037 | +6,134 | 1.57% | 5,091,200 |
| 2008-06-20 | 2008-06-18 | 11.900 | 415,903 | -26,990 | 1.55% | 4,949,403 |
| 2008-06-19 | 2008-06-17 | 11.737 | 442,893 | +13,740 | 1.65% | 5,198,394 |
| 2008-06-18 | 2008-06-16 | 12.063 | 429,153 | +8,343 | 1.60% | 5,177,043 |
| 2008-06-16 | 2008-06-12 | 14.346 | 420,810 | +93,486 | 1.57% | 6,036,798 |
| 2008-06-13 | 2008-06-11 | 15.731 | 327,324 | -31,898 | 1.22% | 5,149,239 |
| 2008-05-29 | 2008-05-27 | 15.731 | 359,222 | +59,379 | 1.34% | 5,651,037 |
| 2008-05-28 | 2008-05-26 | 15.079 | 299,843 | +11,778 | 1.12% | 4,521,407 |
| 2008-05-27 | 2008-05-23 | 14.916 | 288,065 | -79,745 | 1.07% | 4,296,843 |
| 2008-05-26 | 2008-05-22 | 14.020 | 367,810 | +82,199 | 1.37% | 5,156,558 |
| 2008-05-23 | 2008-05-21 | 14.672 | 285,611 | -12,269 | 1.06% | 4,190,399 |
| 2008-05-22 | 2008-05-20 | 15.405 | 297,880 | +3,681 | 1.11% | 4,588,926 |
| 2008-05-21 | 2008-05-19 | 15.813 | 294,199 | +21,102 | 1.10% | 4,652,119 |
| 2008-05-20 | 2008-05-16 | 16.220 | 273,097 | +15,213 | 1.02% | 4,429,737 |
| 2008-05-19 | 2008-05-15 | 15.976 | 257,884 | -982 | 0.96% | 4,119,916 |
| 2008-05-16 | 2008-05-14 | 15.568 | 258,866 | -981 | 0.96% | 4,030,104 |
| 2008-04-29 | 2008-04-25 | 13.531 | 259,847 | +9,569 | 0.97% | 3,515,877 |
| 2008-04-28 | 2008-04-24 | 12.308 | 250,278 | -36,805 | 0.93% | 3,080,403 |
| 2008-04-25 | 2008-04-23 | 11.167 | 287,083 | -12,269 | 1.07% | 3,205,797 |
| 2008-04-23 | 2008-04-21 | 9.781 | 299,352 | -21,838 | 1.11% | 2,928,002 |
| 2008-04-22 | 2008-04-18 | 9.374 | 321,190 | +18,403 | 1.20% | 3,010,702 |
| 2008-04-21 | 2008-04-17 | 9.455 | 302,787 | +12,023 | 1.13% | 2,862,880 |
| 2008-04-17 | 2008-04-15 | 8.640 | 290,764 | -24,537 | 1.08% | 2,512,201 |
| 2008-04-15 | 2008-04-11 | 6.765 | 315,301 | +3,681 | 1.17% | 2,133,101 |
| 2008-04-10 | 2008-04-08 | 6.602 | 311,620 | +67,231 | 1.16% | 2,057,398 |
| 2008-04-01 | 2008-03-28 | 7.662 | 244,389 | +24,537 | 0.91% | 1,872,481 |
| 2008-03-31 | 2008-03-27 | 7.499 | 219,852 | +21,593 | 0.82% | 1,648,641 |
| 2008-03-26 | 2008-03-20 | 7.906 | 198,259 | +1,963 | 0.74% | 1,567,518 |
| 2008-03-25 | 2008-03-19 | 8.069 | 196,296 | +8,588 | 0.73% | 1,583,998 |
| 2008-03-20 | 2008-03-18 | 7.499 | 187,708 | +34,106 | 0.70% | 1,407,598 |
| 2008-03-19 | 2008-03-17 | 7.580 | 153,602 | +25,028 | 0.57% | 1,164,361 |
| 2008-03-18 | 2008-03-14 | 7.988 | 128,574 | +6,134 | 0.48% | 1,027,040 |
| 2008-03-12 | 2008-03-10 | 8.151 | 122,440 | +10,796 | 0.46% | 998,002 |
| 2008-03-10 | 2008-03-06 | 8.395 | 111,644 | -12,268 | 0.42% | 937,304 |
| 2008-03-05 | 2008-03-03 | 7.906 | 123,912 | +11,042 | 0.46% | 979,700 |
| 2008-03-03 | 2008-02-28 | 8.314 | 112,870 | +1,226 | 0.42% | 938,397 |
| 2008-02-29 | 2008-02-27 | 8.722 | 111,644 | -38,768 | 0.42% | 973,704 |
| 2008-02-18 | 2008-02-14 | 7.988 | 150,412 | -12,269 | 0.56% | 1,201,480 |
| 2008-02-15 | 2008-02-13 | 7.906 | 162,681 | +33,125 | 0.61% | 1,286,224 |
| 2008-01-25 | 2008-01-23 | 8.069 | 129,556 | +18,403 | 0.48% | 1,045,444 |
| 2008-01-14 | 2008-01-10 | 13.286 | 111,153 | -25,764 | 0.41% | 1,476,783 |
| 2008-01-10 | 2008-01-08 | 12.797 | 136,917 | +25,519 | 0.51% | 1,752,124 |
| 2008-01-02 | 2007-12-27 | 15.405 | 111,398 | -7,361 | 0.41% | 1,716,118 |
| 2007-12-17 | 2007-12-13 | 14.590 | 118,759 | -3,926 | 0.44% | 1,732,716 |
| 2007-12-12 | 2007-12-10 | 15.568 | 122,685 | +2,454 | 0.46% | 1,909,997 |
| 2007-12-10 | 2007-12-06 | 15.487 | 120,231 | +2,453 | 0.45% | 1,861,993 |
| 2007-11-27 | 2007-11-23 | 16.791 | 117,778 | +8,588 | 0.44% | 1,977,604 |
| 2007-11-23 | 2007-11-21 | 18.340 | 109,190 | +5,398 | 0.41% | 2,002,504 |
| 2007-11-21 | 2007-11-19 | 19.236 | 103,792 | +3,681 | 0.39% | 1,996,567 |
| 2007-11-16 | 2007-11-14 | 19.399 | 100,111 | -55,454 | 0.37% | 1,942,078 |
| 2007-11-01 | 2007-10-30 | 16.302 | 155,565 | -41,222 | 0.58% | 2,536,003 |
| 2007-10-30 | 2007-10-26 | 16.628 | 196,787 | -3,681 | 0.77% | 3,272,160 |
| 2007-10-26 | 2007-10-24 | 17.117 | 200,468 | +36,806 | 0.78% | 3,431,407 |
| 2007-10-24 | 2007-10-22 | 17.688 | 163,662 | +1,472 | 0.64% | 2,894,780 |
| 2007-10-23 | 2007-10-18 | 18.910 | 162,190 | -36,805 | 0.63% | 3,067,044 |
| 2007-10-22 | 2007-10-17 | 19.073 | 198,995 | -17,176 | 0.78% | 3,795,473 |
| 2007-10-18 | 2007-10-16 | 19.318 | 216,171 | +37,541 | 0.84% | 4,175,935 |
| 2007-10-16 | 2007-10-12 | 19.807 | 178,630 | +54,473 | 0.70% | 3,538,088 |
| 2007-10-11 | 2007-10-09 | 22.578 | 124,157 | -6,135 | 0.48% | 2,803,231 |
| 2007-10-10 | 2007-10-08 | 22.415 | 130,292 | -32,389 | 0.51% | 2,920,508 |
| 2007-10-09 | 2007-10-05 | 21.111 | 162,681 | +6,871 | 0.63% | 3,434,350 |
| 2007-10-08 | 2007-10-04 | 18.177 | 155,810 | +23,555 | 0.61% | 2,832,097 |
| 2007-10-05 | 2007-10-03 | 17.932 | 132,255 | -5,398 | 0.52% | 2,371,607 |
| 2007-09-27 | 2007-09-24 | 17.362 | 137,653 | +40,977 | 0.54% | 2,389,864 |
| 2007-09-25 | 2007-09-21 | 17.932 | 96,676 | +45,884 | 0.38% | 1,733,602 |
| 2007-09-24 | 2007-09-20 | 19.970 | 50,792 | +4,662 | 0.20% | 1,014,307 |
| 2007-09-21 | 2007-09-19 | 21.845 | 46,130 | -3,680 | 0.18% | 1,007,688 |
| 2007-09-18 | 2007-09-14 | 21.600 | 49,810 | +13,495 | 0.19% | 1,075,896 |
| 2007-08-30 | 2007-08-28 | 21.600 | 36,315 | +2,454 | 0.14% | 784,404 |
| 2007-08-29 | 2007-08-27 | 22.823 | 33,861 | -28,954 | 0.13% | 772,798 |
| 2007-08-27 | 2007-08-23 | 22.986 | 62,815 | +2,454 | 0.25% | 1,443,844 |
| 2007-08-21 | 2007-08-17 | 20.296 | 60,361 | +3,680 | 0.24% | 1,225,078 |
| 2007-08-20 | 2007-08-16 | 23.393 | 56,681 | +4,908 | 0.22% | 1,325,951 |
| 2007-08-17 | 2007-08-15 | 25.594 | 51,773 | -1,227 | 0.20% | 1,325,076 |
| 2007-08-15 | 2007-08-13 | 26.002 | 53,000 | +2,454 | 0.21% | 1,378,080 |
| 2007-08-10 | 2007-08-08 | 23.964 | 50,546 | +2,453 | 0.20% | 1,211,273 |
| 2007-08-09 | 2007-08-07 | 24.534 | 48,093 | +2,454 | 0.19% | 1,179,930 |
| 2007-08-08 | 2007-08-06 | 24.534 | 45,639 | +3,190 | 0.18% | 1,119,723 |
| 2007-08-01 | 2007-07-30 | 27.713 | 42,449 | -3,681 | 0.17% | 1,176,398 |
| 2007-07-26 | 2007-07-24 | 29.099 | 46,130 | +2,454 | 0.19% | 1,342,331 |
| 2007-07-25 | 2007-07-23 | 29.180 | 43,676 | +28,954 | 0.18% | 1,274,482 |
| 2007-07-24 | 2007-07-20 | 28.365 | 14,722 | +4,907 | 0.06% | 417,594 |
| 2007-07-20 | 2007-07-18 | 28.039 | 9,815 | +9,815 | 0.04% | 275,205 |
| 2007-07-18 | 2007-07-16 | 32.033 | 0 | -6,134 | ||
| 2007-07-17 | 2007-07-13 | 30.403 | 6,134 | +6,134 | 0.02% | 186,492 |
| 2007-07-13 | 2007-07-11 | 22.334 | 0 | -12,269 | ||
| 2007-06-26 | 2007-06-22 | 12,269 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy