History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 937,600 +0 0.04% 1,181,376
2025-10-13 2025-10-09 1.280 937,600 +0 0.04% 1,200,128
2025-10-10 2025-10-08 1.270 937,600 +0 0.04% 1,190,752
2025-10-09 2025-10-06 1.280 937,600 +0 0.04% 1,200,128
2025-10-08 2025-10-03 1.310 937,600 +0 0.04% 1,228,256
2025-10-06 2025-10-02 1.280 937,600 +0 0.04% 1,200,128
2025-10-03 2025-09-30 1.300 937,600 +0 0.04% 1,218,880
2025-10-02 2025-09-29 1.280 937,600 +0 0.04% 1,200,128
2025-09-30 2025-09-26 1.280 937,600 +0 0.04% 1,200,128
2025-09-29 2025-09-25 1.280 937,600 +0 0.04% 1,200,128
2025-09-26 2025-09-24 1.270 937,600 +10,000 0.04% 1,190,752
2025-09-09 2025-09-05 1.360 927,600 -30,000 0.04% 1,261,536
2025-08-12 2025-08-08 1.380 957,600 -10,000 0.04% 1,321,488
2025-08-04 2025-07-31 1.500 967,600 -50,000 0.04% 1,451,400
2025-07-31 2025-07-29 1.310 1,017,600 -60,000 0.05% 1,333,056
2025-07-16 2025-07-14 1.290 1,077,600 -102,000 0.05% 1,390,104
2025-06-20 2025-06-18 1.392 1,179,600 +95,129 0.05% 1,642,334
2025-06-11 2025-06-09 1.349 1,084,471 -31,258 0.05% 1,462,704
2025-06-04 2025-06-02 1.229 1,115,729 +36,774 0.06% 1,371,368
2025-05-28 2025-05-26 1.371 1,078,955 +7,355 0.05% 1,478,736
2025-05-27 2025-05-23 1.414 1,071,600 +12,871 0.05% 1,515,280
2025-05-16 2025-05-14 1.305 1,058,729 -36,774 0.05% 1,381,920
2025-04-23 2025-04-17 1.099 1,095,503 -920 0.05% 1,203,516
2025-04-14 2025-04-10 1.077 1,096,423 +82,742 0.05% 1,180,674
2025-04-01 2025-03-28 1.175 1,013,681 -2,758 0.05% 1,190,808
2025-03-31 2025-03-27 1.142 1,016,439 -73,548 0.05% 1,160,880
2025-03-26 2025-03-24 0.979 1,089,987 +31,258 0.05% 1,067,040
2025-03-24 2025-03-20 1.001 1,058,729 +73,548 0.05% 1,059,472
2025-02-28 2025-02-26 0.990 985,181 +31,258 0.05% 975,156
2025-02-19 2025-02-17 1.055 953,923 +36,775 0.05% 1,006,472
2025-02-13 2025-02-11 1.186 917,148 -36,775 0.05% 1,087,384
2025-01-24 2025-01-22 1.088 953,923 +36,775 0.05% 1,037,600
2024-12-10 2024-12-06 1.142 917,148 +12,687 0.05% 1,047,480
2024-12-09 2024-12-05 1.131 904,461 +36,774 0.04% 1,023,152
2024-11-29 2024-11-27 1.251 867,687 -4,597 0.04% 1,085,370
2024-11-11 2024-11-07 1.621 872,284 -919 0.04% 1,413,712
2024-11-05 2024-11-01 1.849 873,203 -9,194 0.04% 1,614,660
2024-11-04 2024-10-31 1.517 882,397 -25,742 0.04% 1,338,539
2024-11-01 2024-10-30 1.489 908,139 -166,310 0.04% 1,352,541
2024-10-30 2024-10-28 1.545 1,074,449 -4,351 0.04% 1,659,504
2024-10-29 2024-10-25 1.590 1,078,800 +34,807 0.05% 1,715,814
2024-10-09 2024-10-07 1.756 1,043,993 -31,326 0.04% 1,833,218
2024-10-02 2024-09-27 1.499 1,075,319 -21,755 0.04% 1,611,418
2024-09-30 2024-09-26 1.453 1,097,074 -45,466 0.05% 1,593,588
2024-09-03 2024-08-30 1.508 1,142,540 -54,386 0.05% 1,722,655
2024-09-02 2024-08-29 1.388 1,196,926 +54,386 0.05% 1,661,604
2024-07-15 2024-07-11 1.774 1,142,540 -10,878 0.05% 2,027,271
2024-07-12 2024-07-10 1.811 1,153,418 +15,229 0.05% 2,088,989
2024-07-11 2024-07-09 1.885 1,138,189 +32,631 0.05% 2,145,119
2024-07-10 2024-07-08 2.059 1,105,558 +195,790 0.05% 2,276,736
2024-07-08 2024-07-04 2.160 909,768 -135,965 0.04% 1,965,539
2024-07-05 2024-07-03 2.078 1,045,733 -68,092 0.04% 2,172,763
2024-07-03 2024-06-28 2.115 1,113,825 -22,624 0.05% 2,355,201
2024-06-28 2024-06-26 2.115 1,136,449 +97,895 0.05% 2,403,040
2024-06-21 2024-06-19 2.059 1,038,554 +3,480 0.04% 2,138,751
2024-06-20 2024-06-18 1.892 1,035,074 -68,934 0.04% 1,958,507
2024-06-19 2024-06-17 1.901 1,104,008 -11,363 0.04% 2,098,656
2024-06-12 2024-06-07 1.795 1,115,371 -45,451 0.04% 2,002,465
2024-05-27 2024-05-23 1.523 1,160,822 +45,451 0.05% 1,767,368
2024-04-23 2024-04-19 1.170 1,115,371 +27,726 0.04% 1,305,528
2024-04-22 2024-04-18 1.179 1,087,645 +31,588 0.04% 1,282,647
2024-04-11 2024-04-09 1.232 1,056,057 +11,363 0.04% 1,301,160
2024-04-10 2024-04-08 1.170 1,044,694 +47,951 0.04% 1,222,802
2024-04-09 2024-04-05 1.003 996,743 +25,225 0.04% 1,000,008
2024-03-21 2024-03-19 0.845 971,518 -11,363 0.04% 820,800
2024-02-01 2024-01-30 0.898 982,881 +11,363 0.04% 882,300
2023-11-21 2023-11-17 1.391 971,518 -11,363 0.04% 1,350,900
2023-11-01 2023-10-30 1.848 982,881 +39,770 0.04% 1,816,501
2023-10-30 2023-10-26 2.121 943,111 +34,997 0.04% 2,000,300
2023-10-13 2023-10-11 2.051 908,114 -5,681 0.04% 1,862,137
2023-07-12 2023-07-10 1.857 913,795 -14,772 0.04% 1,696,862
2023-06-29 2023-06-27 1.655 928,567 -49,391 0.04% 1,536,337
2023-01-30 2023-01-26 1.880 977,958 -2,394 0.04% 1,838,699
2022-12-19 2022-12-15 1.897 980,352 -1,197 0.04% 1,859,584
2022-12-15 2022-12-13 1.805 981,549 +1,197 0.04% 1,771,633
2022-12-13 2022-12-09 1.755 980,352 -11,967 0.04% 1,720,320
2022-12-07 2022-12-05 1.671 992,319 -11,967 0.04% 1,658,400
2022-11-21 2022-11-17 1.462 1,004,286 +11,967 0.04% 1,468,600
2022-09-08 2022-09-06 1.980 992,319 +17,233 0.04% 1,965,204
2022-08-31 2022-08-29 1.905 975,086 -35,902 0.04% 1,857,744
2022-08-11 2022-08-09 1.939 1,010,988 -3,590 0.04% 1,959,936
2022-08-09 2022-08-05 1.863 1,014,578 +5,026 0.04% 1,890,594
2022-07-11 2022-07-07 2.039 1,009,552 +3,590 0.04% 2,058,385
2022-04-13 2022-04-11 2.089 1,005,962 -11,967 0.04% 2,101,501
2022-04-07 2022-04-04 2.056 1,017,929 +45,476 0.04% 2,092,476
2022-03-21 2022-03-17 2.131 972,453 +11,967 0.04% 2,072,129
2022-03-04 2022-03-02 2.256 960,486 -10,053 0.04% 2,167,019
2022-03-02 2022-02-28 2.173 970,539 +11,967 0.04% 2,108,601
2022-03-01 2022-02-25 2.256 958,572 +10,053 0.04% 2,162,701
2022-02-28 2022-02-24 2.214 948,519 -11,967 0.04% 2,100,390
2022-02-22 2022-02-18 2.382 960,486 +11,967 0.04% 2,287,409
2022-02-16 2022-02-14 2.382 948,519 -11,967 0.04% 2,258,910
2022-02-14 2022-02-10 2.256 960,486 -9,574 0.04% 2,167,019
2022-01-19 2022-01-17 2.214 970,060 -59,836 0.04% 2,148,090
2022-01-17 2022-01-13 2.214 1,029,896 +11,967 0.04% 2,280,590
2022-01-10 2022-01-06 2.340 1,017,929 -7,180 0.04% 2,381,681
2022-01-05 2022-01-03 2.465 1,025,109 +23,934 0.04% 2,526,970
2021-12-29 2021-12-24 2.382 1,001,175 -35,901 0.04% 2,384,311
2021-12-20 2021-12-16 2.256 1,037,076 +35,901 0.04% 2,339,819
2021-11-17 2021-11-15 2.298 1,001,175 -5,983 0.04% 2,300,651
2021-11-10 2021-11-08 2.256 1,007,158 +22,737 0.04% 2,272,319
2021-11-09 2021-11-05 2.256 984,421 -110,816 0.04% 2,221,021
2021-11-05 2021-11-03 2.340 1,095,237 +9,574 0.04% 2,562,560
2021-10-28 2021-10-26 2.507 1,085,663 -1,197 0.04% 2,721,600
2021-10-27 2021-10-25 2.465 1,086,860 -11,967 0.04% 2,679,191
2021-10-25 2021-10-21 2.507 1,098,827 +11,967 0.04% 2,754,600
2021-10-12 2021-10-08 2.590 1,086,860 +17,951 0.04% 2,815,421
2021-10-08 2021-10-06 2.674 1,068,909 +23,934 0.04% 2,858,240
2021-10-05 2021-09-30 2.549 1,044,975 -5,983 0.04% 2,663,261
2021-10-04 2021-09-29 2.674 1,050,958 +38,773 0.04% 2,810,239
2021-09-30 2021-09-28 2.758 1,012,185 -41,167 0.04% 2,791,141
2021-09-29 2021-09-27 2.674 1,053,352 -11,967 0.04% 2,816,641
2021-09-28 2021-09-24 2.549 1,065,319 -3,590 0.04% 2,715,110
2021-09-24 2021-09-21 2.549 1,068,909 -11,967 0.04% 2,724,260
2021-09-21 2021-09-17 2.465 1,080,876 -23,935 0.04% 2,664,440
2021-09-20 2021-09-16 2.465 1,104,811 +10,292 0.04% 2,723,441
2021-09-17 2021-09-15 2.632 1,094,519 -33,029 0.04% 2,880,991
2021-09-16 2021-09-14 2.716 1,127,548 +6,701 0.04% 3,062,149
2021-09-15 2021-09-13 2.549 1,120,847 +11,968 0.04% 2,856,631
2021-09-14 2021-09-10 2.590 1,108,879 -37,099 0.04% 2,872,459
2021-09-13 2021-09-09 2.632 1,145,978 -12,685 0.04% 3,016,441
2021-09-10 2021-09-08 2.716 1,158,663 +75,393 0.04% 3,146,650
2021-09-09 2021-09-07 2.799 1,083,270 +27,764 0.04% 3,032,421
2021-09-08 2021-09-06 2.758 1,055,506 +45,236 0.04% 2,910,601
2021-09-07 2021-09-03 2.674 1,010,270 -26,328 0.04% 2,701,441
2021-08-30 2021-08-26 2.256 1,036,598 -11,967 0.04% 2,338,741
2021-08-27 2021-08-25 2.131 1,048,565 +8,377 0.04% 2,234,310
2021-08-26 2021-08-24 2.173 1,040,188 -322,874 0.04% 2,259,921
2021-08-25 2021-08-23 2.173 1,363,062 -11,010 0.05% 2,961,399
2021-08-24 2021-08-20 2.173 1,374,072 +25,370 0.05% 2,985,320
2021-08-23 2021-08-19 2.256 1,348,702 +8,377 0.05% 3,042,901
2021-08-20 2021-08-18 2.214 1,340,325 -23,934 0.05% 2,968,001
2021-08-18 2021-08-16 2.173 1,364,259 -5,984 0.05% 2,964,000
2021-08-17 2021-08-13 2.173 1,370,243 +11,967 0.05% 2,977,001
2021-08-16 2021-08-12 2.173 1,358,276 +5,984 0.05% 2,951,001
2021-08-13 2021-08-11 2.089 1,352,292 +7,180 0.05% 2,825,000
2021-08-11 2021-08-09 2.256 1,345,112 +2,394 0.05% 3,034,801
2021-08-02 2021-07-29 2.056 1,342,718 -29,200 0.05% 2,760,120
2021-07-27 2021-07-23 2.089 1,371,918 +7,180 0.05% 2,866,000
2021-07-20 2021-07-16 2.298 1,364,738 +23,217 0.05% 3,136,100
2021-07-15 2021-07-13 2.340 1,341,521 +32,311 0.05% 3,138,799
2021-07-05 2021-06-30 2.382 1,309,210 -11,967 0.05% 3,117,900
2021-06-16 2021-06-11 2.298 1,321,177 -3,830 0.05% 3,035,999
2021-06-10 2021-06-08 2.256 1,325,007 +47,869 0.05% 2,989,441
2021-05-18 2021-05-14 2.089 1,277,138 -2,393 0.05% 2,668,000
2021-04-12 2021-04-08 2.131 1,279,531 -5,266 0.05% 2,726,459
2021-04-08 2021-04-01 2.131 1,284,797 -11,967 0.05% 2,737,680
2021-03-30 2021-03-26 2.256 1,296,764 -2,154 0.05% 2,925,720
2021-03-26 2021-03-24 2.256 1,298,918 -234,078 0.05% 2,930,579
2021-03-05 2021-03-03 2.214 1,532,996 -9,574 0.06% 3,394,649
2021-03-01 2021-02-25 2.298 1,542,570 -96,456 0.06% 3,544,750
2021-02-18 2021-02-16 2.340 1,639,026 +5,984 0.06% 3,834,881
2021-02-17 2021-02-11 2.340 1,633,042 -5,984 0.06% 3,820,880
2021-02-16 2021-02-09 2.465 1,639,026 +29,918 0.06% 4,040,321
2021-02-04 2021-02-02 2.131 1,609,108 +29,918 0.06% 3,428,731
2021-02-02 2021-01-29 2.089 1,579,190 -5,983 0.06% 3,299,000
2021-02-01 2021-01-28 2.173 1,585,173 +27,524 0.06% 3,443,959
2021-01-29 2021-01-27 2.340 1,557,649 -2,393 0.06% 3,644,480
2021-01-28 2021-01-26 2.423 1,560,042 +11,967 0.06% 3,780,439
2021-01-27 2021-01-25 2.590 1,548,075 +229,291 0.06% 4,010,160
2021-01-26 2021-01-22 2.507 1,318,784 +10,771 0.05% 3,306,000
2021-01-21 2021-01-19 2.256 1,308,013 +1,196 0.05% 2,951,099
2021-01-19 2021-01-15 2.131 1,306,817 +11,968 0.05% 2,784,601
2021-01-18 2021-01-14 2.214 1,294,849 +11,967 0.05% 2,867,299
2021-01-15 2021-01-13 2.256 1,282,882 -11,967 0.05% 2,894,399
2021-01-14 2021-01-12 2.256 1,294,849 +5,983 0.05% 2,921,399
2021-01-11 2021-01-07 2.549 1,288,866 +10,053 0.05% 3,284,850
2021-01-05 2020-12-31 2.590 1,278,813 -33,987 0.05% 3,312,659
2021-01-04 2020-12-29 2.590 1,312,800 +28,003 0.05% 3,400,699
2020-12-30 2020-12-28 2.590 1,284,797 +37,098 0.05% 3,328,160
2020-12-29 2020-12-24 2.382 1,247,699 -17,951 0.05% 2,971,411
2020-12-16 2020-12-14 2.256 1,265,650 -4,786 0.05% 2,855,521
2020-12-11 2020-12-09 2.340 1,270,436 -958 0.05% 2,972,479
2020-12-10 2020-12-08 2.340 1,271,394 -11,967 0.05% 2,974,721
2020-12-09 2020-12-07 2.423 1,283,361 +12,925 0.05% 3,109,960
2020-11-26 2020-11-24 2.214 1,270,436 +20,344 0.05% 2,813,239
2020-10-28 2020-10-23 1.880 1,250,092 +47,151 0.05% 2,350,350
2020-10-23 2020-10-21 1.947 1,202,941 -17,951 0.04% 2,342,115
2020-10-15 2020-10-12 2.131 1,220,892 -44,279 0.05% 2,601,509
2020-10-12 2020-10-08 2.131 1,265,171 +1,915 0.05% 2,695,860
2020-09-08 2020-09-04 1.980 1,263,256 +47,869 0.05% 2,501,772
2020-09-01 2020-08-28 2.089 1,215,387 -5,984 0.05% 2,538,999
2020-08-06 2020-08-04 2.423 1,221,371 -12,206 0.05% 2,959,740
2020-08-03 2020-07-30 2.507 1,233,577 -77,787 0.05% 3,092,399
2020-07-29 2020-07-27 2.089 1,311,364 -2,394 0.05% 2,739,500
2020-07-21 2020-07-17 1.805 1,313,758 +2,154 0.05% 2,371,249
2020-07-20 2020-07-16 1.730 1,311,604 +35,902 0.05% 2,268,721
2020-07-15 2020-07-13 1.546 1,275,702 -1,197 0.05% 1,972,100
2020-07-13 2020-07-09 1.538 1,276,899 +2,154 0.05% 1,963,281
2020-07-06 2020-07-02 1.095 1,274,745 +3,591 0.05% 1,395,412
2020-06-29 2020-06-24 1.078 1,271,154 +5,983 0.05% 1,370,238
2020-06-10 2020-06-08 1.228 1,265,171 +11,967 0.05% 1,554,084
2020-05-20 2020-05-18 1.337 1,253,204 -28,721 0.05% 1,675,520
2020-04-03 2020-04-01 1.287 1,281,925 +4,548 0.05% 1,649,648
2020-03-27 2020-03-25 1.295 1,277,377 +239 0.05% 1,654,470
2020-03-25 2020-03-23 1.320 1,277,138 +11,967 0.05% 1,686,176
2020-03-13 2020-03-11 1.604 1,265,171 +27,525 0.05% 2,029,824
2020-03-12 2020-03-10 1.604 1,237,646 -3,590 0.05% 1,985,664
2020-03-05 2020-03-03 1.847 1,241,236 -7,181 0.05% 2,292,211
2020-02-26 2020-02-24 2.089 1,248,417 -7,180 0.05% 2,608,000
2020-02-25 2020-02-21 2.089 1,255,597 -17,951 0.05% 2,623,000
2020-02-14 2020-02-12 2.340 1,273,548 +8,377 0.07% 2,979,760
2020-02-13 2020-02-11 2.131 1,265,171 -11,967 0.07% 2,695,860
2020-02-07 2020-02-05 2.022 1,277,138 +8,377 0.07% 2,582,624
2020-02-04 2020-01-31 2.131 1,268,761 +11,967 0.07% 2,703,510
2020-01-30 2020-01-24 2.089 1,256,794 +7,420 0.07% 2,625,500
2020-01-23 2020-01-21 1.964 1,249,374 -9,335 0.07% 2,453,400
2020-01-22 2020-01-20 1.972 1,258,709 -10,531 0.07% 2,482,249
2020-01-21 2020-01-17 2.014 1,269,240 +11,968 0.07% 2,556,047
2020-01-20 2020-01-16 1.930 1,257,272 -3,591 0.07% 2,426,885
2020-01-14 2020-01-10 2.022 1,260,863 -29,200 0.07% 2,549,713
2020-01-10 2020-01-08 1.746 1,290,063 -3,111 0.07% 2,253,021
2020-01-09 2020-01-07 1.696 1,293,174 +7,420 0.07% 2,193,618
2020-01-03 2019-12-31 1.604 1,285,754 +12,206 0.07% 2,062,847
2019-12-27 2019-12-20 1.379 1,273,548 +11,967 0.07% 1,755,930
2019-12-20 2019-12-18 1.462 1,261,581 -11,967 0.07% 1,844,850
2019-12-19 2019-12-17 1.521 1,273,548 -12,206 0.07% 1,936,844
2019-12-17 2019-12-13 1.496 1,285,754 -4,787 0.07% 1,923,175
2019-12-16 2019-12-12 1.462 1,290,541 -10,771 0.07% 1,887,200
2019-12-12 2019-12-10 1.504 1,301,312 -14,360 0.07% 1,957,320
2019-11-29 2019-11-27 1.721 1,315,672 +10,770 0.07% 2,264,763
2019-11-22 2019-11-20 1.872 1,304,902 +26,807 0.07% 2,442,496
2019-11-07 2019-11-05 1.847 1,278,095 +1,196 0.07% 2,360,279
2019-10-31 2019-10-29 1.888 1,276,899 -957 0.07% 2,411,421
2019-10-30 2019-10-28 1.863 1,277,856 +30,636 0.07% 2,381,194
2019-10-21 2019-10-17 1.880 1,247,220 -9,574 0.07% 2,344,950
2019-10-18 2019-10-16 1.897 1,256,794 +4,787 0.07% 2,383,954
2019-09-17 2019-09-13 2.089 1,252,007 +11,728 0.07% 2,615,500
2019-09-11 2019-09-09 2.298 1,240,279 -10,292 0.07% 2,850,100
2019-09-10 2019-09-06 2.465 1,250,571 +10,292 0.07% 3,082,750
2019-09-06 2019-09-04 2.298 1,240,279 -8,616 0.07% 2,850,100
2019-09-04 2019-09-02 2.382 1,248,895 -15,318 0.07% 2,974,259
2019-09-02 2019-08-29 2.089 1,264,213 +26,327 0.07% 2,640,999
2019-08-28 2019-08-26 2.131 1,237,886 -8,377 0.07% 2,637,721
2019-08-27 2019-08-23 2.214 1,246,263 +9,574 0.07% 2,759,711
2019-08-21 2019-08-19 2.089 1,236,689 -6,223 0.07% 2,583,500
2019-08-15 2019-08-13 2.214 1,242,912 -11,967 0.07% 2,752,290
2019-08-14 2019-08-12 2.298 1,254,879 -3,590 0.07% 2,883,650
2019-08-09 2019-08-07 2.423 1,258,469 +13,164 0.07% 3,049,640
2019-08-07 2019-08-05 2.716 1,245,305 -3,351 0.07% 3,381,949
2019-08-06 2019-08-02 2.674 1,248,656 +957 0.07% 3,338,880
2019-08-05 2019-08-01 2.632 1,247,699 -7,180 0.07% 3,284,191
2019-08-01 2019-07-30 2.382 1,254,879 -35,902 0.07% 2,988,510
2019-07-31 2019-07-29 2.298 1,290,781 +11,968 0.07% 2,966,151
2019-07-30 2019-07-26 2.214 1,278,813 +16,754 0.07% 2,831,789
2019-07-02 2019-06-27 2.005 1,262,059 +23,934 0.07% 2,531,039
2019-06-21 2019-06-19 2.340 1,238,125 +23,934 0.07% 2,896,880
2019-05-22 2019-05-20 2.716 1,214,191 +83,771 0.07% 3,297,451
2019-04-12 2019-04-10 2.883 1,130,420 -5,984 0.06% 3,258,869
2019-04-09 2019-04-04 2.925 1,136,404 -17,951 0.06% 3,323,600
2019-03-25 2019-03-21 2.632 1,154,355 +5,984 0.06% 3,038,491
2019-03-13 2019-03-11 3.008 1,148,371 -23,934 0.10% 3,454,560
2019-03-12 2019-03-08 3.092 1,172,305 +23,934 0.10% 3,624,519
2019-03-07 2019-03-05 3.175 1,148,371 -5,026 0.10% 3,646,480
2019-03-06 2019-03-04 3.134 1,153,397 +5,026 0.10% 3,614,249
2019-02-28 2019-02-26 3.301 1,148,371 -5,984 0.10% 3,790,420
2019-02-25 2019-02-21 3.175 1,154,355 -28,721 0.10% 3,665,481
2019-02-22 2019-02-20 3.134 1,183,076 +5,984 0.10% 3,707,250
2019-02-21 2019-02-19 3.134 1,177,092 +28,721 0.10% 3,688,499
2019-02-20 2019-02-18 3.175 1,148,371 +12,685 0.10% 3,646,480
2019-02-08 2019-01-31 3.342 1,135,686 +5,984 0.10% 3,796,000
2019-01-09 2019-01-07 3.217 1,129,702 +7,180 0.10% 3,634,399
2018-12-27 2018-12-20 3.760 1,122,522 +11,967 0.10% 4,221,000
2018-12-21 2018-12-19 3.635 1,110,555 +10,292 0.10% 4,036,801
2018-12-19 2018-12-17 3.134 1,100,263 -104,833 0.10% 3,447,750
2018-12-18 2018-12-14 2.758 1,205,096 +7,899 0.11% 3,323,101
2018-12-17 2018-12-13 2.590 1,197,197 +17,951 0.10% 3,101,239
2018-12-06 2018-12-04 2.465 1,179,246 -2,394 0.10% 2,906,929
2018-11-21 2018-11-19 2.549 1,181,640 +94,541 0.10% 3,011,570
2018-11-06 2018-11-02 2.507 1,087,099 +2,393 0.10% 2,725,200
2018-11-05 2018-11-01 2.465 1,084,706 +3,590 0.10% 2,673,881
2018-10-15 2018-10-11 2.465 1,081,116 +2,394 0.09% 2,665,031
2018-09-06 2018-09-04 3.217 1,078,722 -137,383 0.09% 3,470,390
2018-09-04 2018-08-31 3.301 1,216,105 -9,574 0.11% 4,013,989
2018-09-03 2018-08-30 3.175 1,225,679 -7,180 0.11% 3,891,960
2018-08-31 2018-08-29 3.008 1,232,859 +9,573 0.11% 3,708,719
2018-08-29 2018-08-27 2.925 1,223,286 +7,181 0.11% 3,577,701
2018-08-27 2018-08-23 3.008 1,216,105 -20,345 0.11% 3,658,319
2018-08-24 2018-08-22 2.716 1,236,450 -1,196 0.11% 3,357,901
2018-08-23 2018-08-21 2.674 1,237,646 +56,485 0.11% 3,309,439
2018-08-20 2018-08-16 2.674 1,181,161 +2,393 0.10% 3,158,400
2018-08-16 2018-08-14 2.841 1,178,768 +11,967 0.10% 3,349,001
2018-08-14 2018-08-10 3.008 1,166,801 +3,591 0.10% 3,510,001
2018-08-10 2018-08-08 2.925 1,163,210 +7,898 0.10% 3,401,999
2018-08-09 2018-08-07 3.092 1,155,312 +16,275 0.10% 3,571,980
2018-08-08 2018-08-06 3.175 1,139,037 -2,393 0.10% 3,616,841
2018-08-07 2018-08-03 3.301 1,141,430 +5,983 0.10% 3,767,510
2018-08-03 2018-08-01 3.426 1,135,447 +12,686 0.10% 3,890,082
2018-08-02 2018-07-31 3.384 1,122,761 +30,636 0.10% 3,799,709
2018-08-01 2018-07-30 3.468 1,092,125 +51,459 0.10% 3,787,289
2018-07-27 2018-07-25 3.635 1,040,666 +23,216 0.09% 3,782,758
2018-07-26 2018-07-24 4.136 1,017,450 +14,600 0.09% 4,208,490
2018-07-13 2018-07-11 4.679 1,002,850 -5,984 0.09% 4,692,799
2018-07-10 2018-07-06 4.429 1,008,834 -4,787 0.09% 4,467,901
2018-07-06 2018-07-04 4.429 1,013,621 -17,950 0.09% 4,489,102
2018-06-28 2018-06-26 5.014 1,031,571 -9,574 0.09% 5,171,998
2018-06-27 2018-06-25 5.097 1,041,145 +17,951 0.09% 5,306,999
2018-06-22 2018-06-20 5.097 1,023,194 -2,394 0.09% 5,215,498
2018-06-21 2018-06-19 5.264 1,025,588 -718 0.09% 5,399,101
2018-06-20 2018-06-15 5.432 1,026,306 +21,541 0.09% 5,574,401
2018-06-13 2018-06-11 5.849 1,004,765 +8,377 0.09% 5,877,201
2018-06-12 2018-06-08 5.849 996,388 +3,590 0.09% 5,828,201
2018-06-11 2018-06-07 6.100 992,798 +3,112 0.09% 6,056,082
2018-06-07 2018-06-05 5.849 989,686 +4,787 0.09% 5,788,999
2018-06-06 2018-06-04 6.100 984,899 +14,121 0.09% 6,007,898
2018-06-05 2018-06-01 6.685 970,778 -1,436 0.09% 6,489,600
2018-05-29 2018-05-25 6.685 972,214 -1,197 0.09% 6,499,199
2018-05-23 2018-05-18 6.601 973,411 +1,436 0.09% 6,425,861
2018-05-16 2018-05-14 6.518 971,975 +2,394 0.09% 6,335,161
2018-05-14 2018-05-10 6.518 969,581 -1,197 0.09% 6,319,558
2018-05-09 2018-05-07 6.518 970,778 +5,984 0.09% 6,327,360
2018-05-08 2018-05-04 6.769 964,794 +3,590 0.08% 6,530,217
2018-05-04 2018-05-02 7.019 961,204 +334,842 0.08% 6,746,878
2018-05-03 2018-04-30 7.019 626,362 +2,393 0.05% 4,396,557
2018-04-30 2018-04-26 6.769 623,969 +23,934 0.05% 4,223,340
2018-04-26 2018-04-24 6.852 600,035 +5,984 0.05% 4,111,482
2018-04-17 2018-04-13 7.771 594,051 -11,967 0.05% 4,616,519
2018-04-16 2018-04-12 7.437 606,018 -5,984 0.05% 4,506,958
2018-04-13 2018-04-11 7.521 612,002 +11,967 0.05% 4,602,601
2018-04-03 2018-03-28 6.769 600,035 -3,590 0.05% 4,061,342
2018-03-23 2018-03-21 7.186 603,625 +3,590 0.05% 4,337,841
2018-03-20 2018-03-16 7.353 600,035 +5,984 0.05% 4,412,322
2018-03-14 2018-03-12 7.437 594,051 -3,590 0.05% 4,417,959
2018-03-05 2018-03-01 7.604 597,641 -1,197 0.05% 4,544,538
2018-03-02 2018-02-28 7.437 598,838 -1,197 0.05% 4,453,560
2018-02-28 2018-02-26 7.437 600,035 +240 0.05% 4,462,462
2018-02-14 2018-02-12 7.019 599,795 -718 0.05% 4,210,078
2018-02-13 2018-02-09 7.019 600,513 -2,394 0.05% 4,215,118
2018-02-07 2018-02-05 7.186 602,907 +7,181 0.05% 4,332,681
2018-02-06 2018-02-02 7.270 595,726 +1,196 0.05% 4,330,856
2018-02-05 2018-02-01 7.604 594,530 -5,983 0.05% 4,520,882
2018-02-02 2018-01-31 7.688 600,513 -2,394 0.05% 4,616,557
2018-01-31 2018-01-29 8.105 602,907 -17,951 0.05% 4,886,862
2018-01-30 2018-01-26 7.688 620,858 +19,148 0.05% 4,772,963
2018-01-29 2018-01-25 7.771 601,710 +3,590 0.05% 4,676,039
2018-01-26 2018-01-24 7.938 598,120 +9,574 0.05% 4,748,101
2018-01-25 2018-01-23 7.938 588,546 +11,249 0.05% 4,672,099
2018-01-24 2018-01-22 8.105 577,297 +5,984 0.05% 4,679,280
2018-01-23 2018-01-19 8.273 571,313 -2,394 0.05% 4,726,256
2018-01-18 2018-01-16 8.189 573,707 +2,872 0.05% 4,698,121
2018-01-17 2018-01-15 8.273 570,835 +2,394 0.05% 4,722,302
2018-01-16 2018-01-12 8.607 568,441 -9,574 0.05% 4,892,497
2018-01-15 2018-01-11 8.189 578,015 -2,393 0.05% 4,733,400
2018-01-12 2018-01-10 8.356 580,408 +5,983 0.05% 4,849,996
2018-01-11 2018-01-09 8.440 574,425 +5,984 0.05% 4,848,001
2018-01-05 2018-01-03 8.523 568,441 -5,984 0.05% 4,844,997
2018-01-03 2017-12-29 8.189 574,425 +15,557 0.05% 4,704,001
2018-01-02 2017-12-28 8.607 558,868 -11,967 0.05% 4,810,104
2017-12-29 2017-12-27 8.440 570,835 -4,787 0.05% 4,817,702
2017-12-27 2017-12-21 8.189 575,622 +5,984 0.05% 4,713,803
2017-12-20 2017-12-18 8.189 569,638 +5,984 0.05% 4,664,800
2017-12-18 2017-12-14 8.356 563,654 +1,196 0.05% 4,709,996
2017-12-14 2017-12-12 8.356 562,458 +5,984 0.05% 4,700,002
2017-12-11 2017-12-07 8.356 556,474 -3,590 0.05% 4,649,999
2017-12-08 2017-12-06 8.356 560,064 -1,197 0.05% 4,679,998
2017-12-04 2017-11-30 8.858 561,261 +3,590 0.05% 4,971,400
2017-11-30 2017-11-28 8.690 557,671 +7,180 0.05% 4,846,401
2017-11-28 2017-11-24 8.858 550,491 -3,590 0.05% 4,876,004
2017-11-27 2017-11-23 8.440 554,081 +3,590 0.05% 4,676,303
2017-11-22 2017-11-20 8.690 550,491 +69,410 0.05% 4,784,004
2017-11-21 2017-11-17 9.108 481,081 +65,820 0.04% 4,381,801
2017-11-17 2017-11-15 9.442 415,261 -4,787 0.04% 3,921,097
2017-11-09 2017-11-07 9.192 420,048 +8,377 0.04% 3,860,998
2017-11-07 2017-11-03 9.359 411,671 +4,787 0.04% 3,852,798
2017-11-06 2017-11-02 9.442 406,884 -1,197 0.04% 3,841,997
2017-11-03 2017-11-01 9.610 408,081 -10,770 0.04% 3,921,500
2017-10-31 2017-10-27 10.027 418,851 -1,197 0.04% 4,199,995
2017-10-30 2017-10-26 10.027 420,048 -3,590 0.04% 4,211,998
2017-10-27 2017-10-25 10.027 423,638 +3,590 0.04% 4,247,996
2017-10-24 2017-10-20 10.027 420,048 -13,164 0.04% 4,211,998
2017-10-23 2017-10-19 9.777 433,212 +4,308 0.04% 4,235,399
2017-10-19 2017-10-17 10.027 428,904 +2,394 0.04% 4,300,801
2017-10-18 2017-10-16 10.027 426,510 -5,745 0.04% 4,276,795
2017-10-17 2017-10-13 9.442 432,255 +4,548 0.04% 4,081,563
2017-10-16 2017-10-12 9.275 427,707 +5,983 0.04% 3,967,138
2017-10-13 2017-10-11 9.108 421,724 -4,547 0.04% 3,841,164
2017-10-12 2017-10-10 9.359 426,271 -14,361 0.04% 3,989,439
2017-10-11 2017-10-09 9.359 440,632 -80,180 0.04% 4,123,842
2017-10-09 2017-10-04 8.690 520,812 -33,508 0.05% 4,526,081
2017-09-28 2017-09-26 8.440 554,320 +9,574 0.05% 4,678,320
2017-09-27 2017-09-25 8.607 544,746 -5,984 0.05% 4,688,558
2017-09-26 2017-09-22 8.690 550,730 +4,787 0.05% 4,786,081
2017-09-25 2017-09-21 8.523 545,943 +11,967 0.05% 4,653,240
2017-09-22 2017-09-20 8.774 533,976 +15,558 0.05% 4,685,102
2017-09-20 2017-09-18 9.108 518,418 +3,590 0.05% 4,721,876
2017-09-19 2017-09-15 9.192 514,828 -5,984 0.05% 4,732,197
2017-09-18 2017-09-14 9.108 520,812 -1,197 0.05% 4,743,681
2017-09-15 2017-09-13 9.192 522,009 +6,463 0.05% 4,798,203
2017-09-14 2017-09-12 9.108 515,546 -5,266 0.05% 4,695,717
2017-09-13 2017-09-11 9.442 520,812 -5,983 0.05% 4,917,761
2017-09-12 2017-09-08 9.610 526,795 -11,968 0.05% 5,062,295
2017-09-11 2017-09-07 9.359 538,763 -5,983 0.05% 5,042,243
2017-09-07 2017-09-05 9.442 544,746 -5,026 0.05% 5,143,757
2017-09-06 2017-09-04 9.025 549,772 -25,132 0.05% 4,961,516
2017-09-04 2017-08-31 8.523 574,904 -5,983 0.05% 4,900,084
2017-08-31 2017-08-29 8.440 580,887 -8,377 0.05% 4,902,539
2017-08-29 2017-08-25 8.523 589,264 -2,394 0.05% 5,022,478
2017-08-28 2017-08-24 8.523 591,658 +5,984 0.05% 5,042,883
2017-08-25 2017-08-22 8.440 585,674 +20,344 0.05% 4,942,940
2017-08-17 2017-08-15 8.774 565,330 -20,344 0.05% 4,960,201
2017-08-16 2017-08-14 8.858 585,674 -11,967 0.05% 5,187,640
2017-08-15 2017-08-11 8.607 597,641 +5,983 0.05% 5,143,818
2017-08-14 2017-08-10 8.607 591,658 -4,787 0.05% 5,092,323
2017-08-11 2017-08-09 8.607 596,445 -21,540 0.05% 5,133,524
2017-08-09 2017-08-07 8.607 617,985 +5,983 0.06% 5,318,916
2017-08-08 2017-08-04 8.690 612,002 +7,180 0.06% 5,318,561
2017-08-07 2017-08-03 8.858 604,822 -13,163 0.06% 5,357,244
2017-08-02 2017-07-31 8.690 617,985 -4,787 0.06% 5,370,556
2017-08-01 2017-07-28 8.774 622,772 +3,590 0.06% 5,464,197
2017-07-31 2017-07-27 8.774 619,182 -65,820 0.06% 5,432,699
2017-07-28 2017-07-26 8.607 685,002 +9,574 0.06% 5,895,723
2017-07-27 2017-07-25 8.858 675,428 +3,590 0.06% 5,982,641
2017-07-26 2017-07-24 8.858 671,838 +5,984 0.06% 5,950,842
2017-07-25 2017-07-21 8.774 665,854 +3,590 0.06% 5,842,198
2017-07-24 2017-07-20 8.690 662,264 -1,197 0.06% 5,755,360
2017-07-21 2017-07-19 8.858 663,461 +5,984 0.06% 5,876,642
2017-07-20 2017-07-18 9.025 657,477 -3,590 0.06% 5,933,519
2017-07-19 2017-07-17 8.858 661,067 +3,590 0.06% 5,855,437
2017-07-13 2017-07-11 9.108 657,477 -3,351 0.06% 5,988,459
2017-07-12 2017-07-10 8.941 660,828 +11,967 0.06% 5,908,540
2017-07-10 2017-07-06 8.523 648,861 -718 0.06% 5,530,442
2017-07-07 2017-07-05 8.607 649,579 +17,951 0.06% 5,590,842
2017-06-29 2017-06-27 8.607 631,628 +1,675 0.06% 5,436,340
2017-06-28 2017-06-26 8.941 629,953 +4,787 0.06% 5,632,483
2017-06-27 2017-06-23 9.275 625,166 +2,394 0.06% 5,798,642
2017-06-26 2017-06-22 9.192 622,772 +8,377 0.06% 5,724,397
2017-06-22 2017-06-20 9.359 614,395 +5,983 0.06% 5,750,077
2017-06-21 2017-06-19 9.108 608,412 +50,262 0.06% 5,541,563
2017-06-20 2017-06-16 8.607 558,150 -10,291 0.06% 4,803,924
2017-06-19 2017-06-15 8.356 568,441 +23,455 0.06% 4,749,997
2017-06-16 2017-06-14 8.690 544,986 +5,984 0.06% 4,736,163
2017-06-14 2017-06-12 9.359 539,002 +4,787 0.05% 5,044,480
2017-06-13 2017-06-09 9.526 534,215 +7,180 0.05% 5,088,959
2017-06-12 2017-06-08 9.777 527,035 -5,983 0.05% 5,152,682
2017-06-09 2017-06-07 9.693 533,018 -65,820 0.05% 5,166,636
2017-06-06 2017-06-02 9.777 598,838 +5,984 0.06% 5,854,680
2017-06-05 2017-06-01 9.860 592,854 +9,573 0.06% 5,845,716
2017-05-31 2017-05-26 10.445 583,281 +17,712 0.06% 6,092,504
2017-05-29 2017-05-25 10.362 565,569 +7,180 0.06% 5,860,238
2017-05-26 2017-05-24 10.779 558,389 -479 0.06% 6,019,141
2017-05-25 2017-05-23 10.863 558,868 -7,180 0.06% 6,071,005
2017-05-24 2017-05-22 10.696 566,048 -11,967 0.06% 6,054,401
2017-05-23 2017-05-19 10.779 578,015 +2,872 0.06% 6,230,699
2017-05-22 2017-05-18 10.863 575,143 -5,984 0.06% 6,247,801
2017-05-19 2017-05-17 10.947 581,127 +57,443 0.06% 6,361,365
2017-05-18 2017-05-16 10.863 523,684 -53,852 0.06% 5,688,800
2017-05-17 2017-05-15 10.612 577,536 +1,196 0.06% 6,129,016
2017-05-12 2017-05-10 9.860 576,340 -718 0.06% 5,682,884
2017-05-11 2017-05-09 10.027 577,058 +38,774 0.06% 5,786,403
2017-05-09 2017-05-05 9.693 538,284 +4,787 0.06% 5,217,680
2017-05-08 2017-05-04 9.777 533,497 +68,452 0.06% 5,215,859
2017-05-05 2017-05-02 10.111 465,045 +4,069 0.05% 4,702,062
2017-05-04 2017-04-28 10.027 460,976 -2,393 0.05% 4,622,400
2017-05-02 2017-04-27 9.860 463,369 +12,685 0.05% 4,568,956
2017-04-28 2017-04-26 10.111 450,684 -1,197 0.05% 4,556,858
2017-04-27 2017-04-25 10.445 451,881 -3,590 0.05% 4,720,001
2017-04-26 2017-04-24 10.445 455,471 -2,633 0.05% 4,757,499
2017-04-25 2017-04-21 10.362 458,104 -6,462 0.05% 4,746,722
2017-04-24 2017-04-20 10.027 464,566 -6,223 0.05% 4,658,399
2017-04-21 2017-04-19 10.027 470,789 -28,961 0.05% 4,720,799
2017-04-19 2017-04-13 9.359 499,750 -13,164 0.06% 4,677,123
2017-04-18 2017-04-12 9.192 512,914 -24,173 0.06% 4,714,604
2017-04-13 2017-04-11 8.105 537,087 -15,558 0.06% 4,353,358
2017-04-12 2017-04-10 7.938 552,645 -76,590 0.06% 4,387,103
2017-04-11 2017-04-07 8.022 629,235 +2,394 0.07% 5,047,683
2017-04-10 2017-04-06 7.855 626,841 -4,069 0.07% 4,923,719
2017-04-07 2017-04-05 7.855 630,910 -1,197 0.07% 4,955,680
2017-04-05 2017-03-31 7.771 632,107 -19,147 0.07% 4,912,262
2017-04-03 2017-03-30 7.688 651,254 -10,771 0.08% 5,006,638
2017-03-30 2017-03-28 7.855 662,025 -7,419 0.08% 5,200,082
2017-03-29 2017-03-27 7.437 669,444 -11,968 0.08% 4,978,657
2017-03-27 2017-03-23 8.022 681,412 -4,786 0.08% 5,466,244
2017-03-24 2017-03-22 7.855 686,198 -5,984 0.08% 5,389,957
2017-03-23 2017-03-21 7.855 692,182 +7,898 0.08% 5,436,960
2017-03-22 2017-03-20 7.186 684,284 +13,404 0.08% 4,917,482
2017-03-21 2017-03-17 7.270 670,880 +9,813 0.08% 4,877,217
2017-03-20 2017-03-16 7.521 661,067 -52,656 0.08% 4,971,598
2017-03-17 2017-03-15 6.601 713,723 -13,403 0.12% 4,711,560
2017-03-16 2017-03-14 6.434 727,126 +7,180 0.12% 4,678,519
2017-03-15 2017-03-13 6.434 719,946 -6,701 0.12% 4,632,321
2017-03-14 2017-03-10 6.434 726,647 -3,591 0.12% 4,675,437
2017-03-13 2017-03-09 6.434 730,238 -9,334 0.12% 4,698,542
2017-03-10 2017-03-08 6.184 739,572 -92,387 0.12% 4,573,200
2017-03-09 2017-03-07 5.682 831,959 +718 0.14% 4,727,362
2017-03-02 2017-02-28 5.682 831,241 +15,558 0.14% 4,723,282
2017-02-22 2017-02-20 5.766 815,683 +17,950 0.14% 4,703,038
2017-02-17 2017-02-15 5.933 797,733 -4,308 0.13% 4,732,863
2017-02-15 2017-02-13 6.016 802,041 +7,659 0.14% 4,825,441
2017-01-26 2017-01-24 6.016 794,382 -957 0.13% 4,779,361
2017-01-19 2017-01-17 6.100 795,339 -5,984 0.13% 4,851,579
2017-01-16 2017-01-12 6.184 801,323 -2,393 0.14% 4,955,042
2017-01-13 2017-01-11 6.267 803,716 -958 0.14% 5,036,999
2017-01-05 2017-01-03 6.100 804,674 -32,550 0.14% 4,908,523
2017-01-04 2016-12-30 6.100 837,224 -23,935 0.14% 5,107,078
2017-01-03 2016-12-29 5.849 861,159 -9,095 0.15% 5,037,202
2016-12-30 2016-12-28 5.766 870,254 -3,590 0.15% 5,017,682
2016-12-29 2016-12-23 5.849 873,844 -31,115 0.15% 5,111,401
2016-12-23 2016-12-21 5.599 904,959 -7,180 0.16% 5,066,543
2016-12-22 2016-12-20 5.682 912,139 -4,787 0.16% 5,182,961
2016-12-16 2016-12-14 5.014 916,926 +11,967 0.16% 4,597,201
2016-12-14 2016-12-12 5.097 904,959 +5,984 0.16% 4,612,822
2016-12-13 2016-12-09 5.181 898,975 +5,984 0.16% 4,657,440
2016-12-09 2016-12-07 5.264 892,991 -4,787 0.15% 4,701,058
2016-12-07 2016-12-05 5.348 897,778 +8,616 0.15% 4,801,279
2016-12-06 2016-12-02 5.432 889,162 -4,547 0.15% 4,829,501
2016-12-05 2016-12-01 5.515 893,709 +11,967 0.15% 4,928,878
2016-12-01 2016-11-29 5.515 881,742 -16,754 0.15% 4,862,879
2016-11-23 2016-11-21 5.264 898,496 +7,180 0.15% 4,730,039
2016-11-17 2016-11-15 5.432 891,316 +5,984 0.15% 4,841,200
2016-11-16 2016-11-14 5.599 885,332 +11,967 0.15% 4,956,658
2016-11-07 2016-11-03 5.849 873,365 -11,967 0.15% 5,108,599
2016-11-03 2016-11-01 5.599 885,332 -11,968 0.15% 4,956,658
2016-11-02 2016-10-31 5.682 897,300 +23,935 0.15% 5,098,643
2016-10-28 2016-10-26 5.682 873,365 +43,082 0.15% 4,962,639
2016-10-25 2016-10-20 5.849 830,283 -3,590 0.14% 4,856,598
2016-10-19 2016-10-17 5.849 833,873 +29,917 0.14% 4,877,597
2016-10-17 2016-10-13 5.766 803,956 -4,786 0.14% 4,635,423
2016-10-14 2016-10-12 5.766 808,742 +34,704 0.14% 4,663,018
2016-10-13 2016-10-11 5.933 774,038 +32,312 0.13% 4,592,283
2016-10-11 2016-10-06 6.100 741,726 -1,676 0.13% 4,524,539
2016-10-06 2016-10-04 5.933 743,402 +3,591 0.13% 4,410,523
2016-10-05 2016-10-03 6.100 739,811 +1,196 0.13% 4,512,858
2016-09-27 2016-09-23 6.518 738,615 -10,770 0.13% 4,814,162
2016-09-26 2016-09-22 6.267 749,385 +479 0.13% 4,696,499
2016-09-15 2016-09-13 5.849 748,906 -11,968 0.13% 4,380,597
2016-09-12 2016-09-08 6.016 760,874 -5,744 0.13% 4,577,762
2016-09-09 2016-09-07 6.100 766,618 -2,872 0.13% 4,676,381
2016-09-08 2016-09-06 6.267 769,490 -5,984 0.13% 4,822,500
2016-09-07 2016-09-05 6.184 775,474 -23,934 0.13% 4,795,202
2016-09-06 2016-09-02 5.599 799,408 -23,934 0.14% 4,475,600
2016-09-05 2016-09-01 5.181 823,342 -20,584 0.14% 4,265,598
2016-09-01 2016-08-30 4.847 843,926 +9,574 0.15% 4,090,160
2016-08-30 2016-08-26 4.930 834,352 -11,967 0.14% 4,113,479
2016-08-24 2016-08-22 5.014 846,319 +3,590 0.15% 4,243,198
2016-08-23 2016-08-19 5.181 842,729 +1,197 0.15% 4,366,039
2016-08-22 2016-08-18 5.097 841,532 +2,393 0.15% 4,289,518
2016-08-16 2016-08-12 5.097 839,139 +11,967 0.14% 4,277,320
2016-08-15 2016-08-11 5.097 827,172 -4,787 0.14% 4,216,321
2016-08-12 2016-08-10 5.097 831,959 -23,934 0.14% 4,240,721
2016-08-11 2016-08-09 5.014 855,893 +16,754 0.15% 4,291,200
2016-08-10 2016-08-08 5.014 839,139 -3,590 0.14% 4,207,200
2016-08-05 2016-08-03 4.847 842,729 -5,984 0.15% 4,084,359
2016-08-01 2016-07-28 4.847 848,713 -957 0.15% 4,113,361
2016-07-28 2016-07-26 4.847 849,670 -3,590 0.15% 4,117,999
2016-07-27 2016-07-25 4.930 853,260 -3,590 0.15% 4,206,698
2016-07-26 2016-07-22 4.847 856,850 +13,163 0.15% 4,152,798
2016-07-20 2016-07-18 4.847 843,687 +5,984 0.15% 4,089,002
2016-07-19 2016-07-15 4.930 837,703 -20,344 0.14% 4,130,000
2016-07-18 2016-07-14 5.014 858,047 -11,967 0.15% 4,301,999
2016-07-15 2016-07-13 4.930 870,014 -3,591 0.15% 4,289,298
2016-07-12 2016-07-08 4.763 873,605 +3,591 0.15% 4,161,002
2016-07-05 2016-06-30 4.930 870,014 -9,574 0.15% 4,289,298
2016-07-04 2016-06-29 4.763 879,588 -3,590 0.15% 4,189,499
2016-06-28 2016-06-24 4.679 883,178 +10,770 0.15% 4,132,799
2016-06-24 2016-06-22 4.930 872,408 +3,590 0.15% 4,301,101
2016-06-23 2016-06-21 4.763 868,818 +11,010 0.15% 4,138,202
2016-06-22 2016-06-20 4.847 857,808 +9,574 0.15% 4,157,441
2016-06-15 2016-06-13 4.930 848,234 +5,984 0.15% 4,181,920
2016-06-13 2016-06-08 5.181 842,250 +2,393 0.15% 4,363,557
2016-06-10 2016-06-07 5.264 839,857 -8,616 0.15% 4,421,340
2016-06-06 2016-06-02 5.097 848,473 +3,590 0.15% 4,324,898
2016-06-03 2016-06-01 5.014 844,883 -8,377 0.15% 4,235,999
2016-06-01 2016-05-30 4.847 853,260 +478 0.15% 4,135,399
2016-05-31 2016-05-27 4.930 852,782 -5,983 0.15% 4,204,342
2016-05-26 2016-05-24 4.930 858,765 -718 0.15% 4,233,839
2016-05-24 2016-05-20 4.930 859,483 +5,983 0.15% 4,237,379
2016-05-23 2016-05-19 5.014 853,500 -5,983 0.15% 4,279,202
2016-05-17 2016-05-13 4.930 859,483 +5,983 0.15% 4,237,379
2016-05-13 2016-05-11 5.014 853,500 -5,983 0.15% 4,279,202
2016-05-12 2016-05-10 5.097 859,483 -5,984 0.15% 4,381,019
2016-05-09 2016-05-05 5.515 865,467 +29,918 0.15% 4,773,121
2016-05-06 2016-05-04 5.515 835,549 -957 0.15% 4,608,121
2016-05-05 2016-05-03 5.515 836,506 +5,983 0.15% 4,613,399
2016-05-03 2016-04-28 5.599 830,523 +1,915 0.15% 4,649,802
2016-04-29 2016-04-27 5.599 828,608 +7,180 0.15% 4,639,081
2016-04-28 2016-04-26 5.682 821,428 -3,590 0.14% 4,667,522
2016-04-27 2016-04-25 5.849 825,018 -6,941 0.15% 4,825,801
2016-04-26 2016-04-22 5.599 831,959 -7,180 0.15% 4,657,842
2016-04-25 2016-04-21 5.432 839,139 -5,984 0.15% 4,557,800
2016-04-19 2016-04-15 5.348 845,123 -7,180 0.15% 4,519,682
2016-04-18 2016-04-14 5.348 852,303 +26,089 0.15% 4,558,080
2016-04-15 2016-04-13 5.348 826,214 +14,360 0.15% 4,418,557
2016-04-13 2016-04-11 5.014 811,854 -479 0.14% 4,070,401
2016-04-12 2016-04-08 5.097 812,333 +5,984 0.14% 4,140,682
2016-04-07 2016-04-05 5.097 806,349 -11,967 0.14% 4,110,180
2016-04-01 2016-03-30 5.264 818,316 +5,983 0.14% 4,307,939
2016-03-31 2016-03-29 5.264 812,333 -14,360 0.14% 4,276,442
2016-03-23 2016-03-21 5.097 826,693 -2,394 0.15% 4,213,879
2016-03-22 2016-03-18 5.181 829,087 -10,770 0.15% 4,295,362
2016-03-17 2016-03-15 4.930 839,857 +17,951 0.15% 4,140,620
2016-03-15 2016-03-11 5.014 821,906 +10,770 0.14% 4,120,799
2016-03-11 2016-03-09 5.097 811,136 +5,984 0.14% 4,134,581
2016-03-09 2016-03-07 5.264 805,152 -1,197 0.14% 4,238,639
2016-03-08 2016-03-04 5.264 806,349 -7,180 0.14% 4,244,940
2016-02-25 2016-02-23 5.264 813,529 -5,984 0.14% 4,282,739
2016-02-24 2016-02-22 5.014 819,513 +11,967 0.14% 4,108,801
2016-02-23 2016-02-19 5.014 807,546 +10,771 0.14% 4,048,802
2016-02-22 2016-02-18 5.097 796,775 -15,558 0.14% 4,061,379
2016-02-19 2016-02-17 4.679 812,333 +8,377 0.14% 3,801,282
2016-02-15 2016-02-11 4.596 803,956 -7,180 0.14% 3,694,902
2016-02-11 2016-02-04 4.679 811,136 +7,180 0.14% 3,795,681
2016-02-05 2016-02-03 4.596 803,956 -4,786 0.14% 3,694,902
2016-02-04 2016-02-02 4.847 808,742 -7,181 0.14% 3,919,638
2016-02-03 2016-02-01 4.847 815,923 -4,787 0.14% 3,954,442
2016-02-02 2016-01-29 4.763 820,710 -9,813 0.14% 3,909,062
2016-01-29 2016-01-27 4.512 830,523 +9,574 0.15% 3,747,602
2016-01-28 2016-01-26 4.596 820,949 +7,420 0.14% 3,773,000
2016-01-25 2016-01-21 4.679 813,529 -3,590 0.14% 3,806,879
2016-01-21 2016-01-19 5.181 817,119 -1,197 0.14% 4,233,358
2016-01-19 2016-01-15 5.097 818,316 +14,121 0.14% 4,171,179
2016-01-15 2016-01-13 5.432 804,195 -3,829 0.14% 4,368,001
2016-01-14 2016-01-12 5.515 808,024 +9,573 0.14% 4,456,318
2016-01-12 2016-01-08 5.766 798,451 +958 0.14% 4,603,682
2016-01-11 2016-01-07 5.599 797,493 +11,488 0.14% 4,464,879
2016-01-07 2016-01-05 5.849 786,005 +27,525 0.14% 4,597,602
2016-01-06 2016-01-04 6.100 758,480 +2,393 0.13% 4,626,739
2016-01-05 2015-12-31 6.267 756,087 +5,984 0.13% 4,738,501
2015-12-30 2015-12-28 6.434 750,103 +35,901 0.13% 4,826,359
2015-12-29 2015-12-24 6.685 714,202 +2,394 0.13% 4,774,403
2015-12-28 2015-12-22 6.852 711,808 -9,574 0.13% 4,877,359
2015-12-23 2015-12-21 6.601 721,382 +3,590 0.13% 4,762,120
2015-12-22 2015-12-18 6.518 717,792 +11,967 0.13% 4,678,441
2015-12-17 2015-12-15 6.267 705,825 +4,787 0.12% 4,423,503
2015-12-15 2015-12-11 6.267 701,038 +5,984 0.12% 4,393,502
2015-12-11 2015-12-09 6.769 695,054 -2,394 0.12% 4,704,479
2015-12-10 2015-12-08 6.852 697,448 +8,617 0.12% 4,778,963
2015-12-09 2015-12-07 7.019 688,831 +19,626 0.12% 4,835,039
2015-12-08 2015-12-04 7.103 669,205 -57,442 0.12% 4,753,200
2015-12-07 2015-12-03 6.936 726,647 +9,334 0.13% 5,039,757
2015-12-03 2015-12-01 6.267 717,313 +3,590 0.13% 4,495,499
2015-12-02 2015-11-30 6.351 713,723 -8,856 0.13% 4,532,640
2015-12-01 2015-11-27 6.518 722,579 -10,770 0.13% 4,709,642
2015-11-27 2015-11-25 6.518 733,349 +2,393 0.13% 4,779,839
2015-11-26 2015-11-24 6.434 730,956 -13,642 0.13% 4,703,162
2015-11-24 2015-11-20 6.769 744,598 -27,525 0.13% 5,039,818
2015-11-23 2015-11-19 6.518 772,123 +31,115 0.14% 5,032,561
2015-11-20 2015-11-18 6.351 741,008 -23,934 0.13% 4,705,919
2015-11-19 2015-11-17 6.267 764,942 +9,573 0.13% 4,793,997
2015-11-18 2015-11-16 6.351 755,369 -21,541 0.13% 4,797,122
2015-11-17 2015-11-13 6.351 776,910 +23,935 0.14% 4,933,922
2015-11-16 2015-11-12 6.601 752,975 +1,675 0.13% 4,970,678
2015-11-13 2015-11-11 6.601 751,300 -35,901 0.13% 4,959,621
2015-11-12 2015-11-10 6.601 787,201 +718 0.14% 5,196,617
2015-11-09 2015-11-05 6.601 786,483 +19,626 0.14% 5,191,877
2015-11-06 2015-11-04 6.769 766,857 -30,397 0.14% 5,190,478
2015-11-05 2015-11-03 6.601 797,254 +15,557 0.14% 5,262,981
2015-11-04 2015-11-02 6.518 781,697 +240 0.14% 5,094,963
2015-11-03 2015-10-30 6.685 781,457 +3,590 0.14% 5,223,999
2015-10-30 2015-10-28 7.103 777,867 +11,967 0.14% 5,525,000
2015-10-29 2015-10-27 7.353 765,900 +2,633 0.13% 5,632,001
2015-10-28 2015-10-26 7.521 763,267 -7,898 0.13% 5,740,199
2015-10-27 2015-10-23 7.437 771,165 -1,676 0.14% 5,735,157
2015-10-26 2015-10-22 7.437 772,841 -3,590 0.14% 5,747,621
2015-10-23 2015-10-20 7.353 776,431 +4,787 0.14% 5,709,440
2015-10-22 2015-10-19 7.353 771,644 -4,787 0.14% 5,674,239
2015-10-20 2015-10-16 7.437 776,431 -32,072 0.14% 5,774,320
2015-10-19 2015-10-15 7.521 808,503 +43,321 0.14% 6,080,400
2015-10-16 2015-10-14 7.437 765,182 -19,147 0.13% 5,690,661
2015-10-15 2015-10-13 7.019 784,329 +10,770 0.14% 5,505,358
2015-10-14 2015-10-12 6.936 773,559 +12,925 0.14% 5,365,121
2015-10-13 2015-10-09 6.852 760,634 +11,010 0.13% 5,211,918
2015-10-12 2015-10-08 6.685 749,624 +14,360 0.13% 5,011,197
2015-10-09 2015-10-07 7.019 735,264 +3,590 0.13% 5,160,961
2015-10-08 2015-10-06 6.685 731,674 -20,344 0.13% 4,891,202
2015-10-06 2015-10-02 6.434 752,018 -16,275 0.13% 4,838,681
2015-10-05 2015-09-30 6.184 768,293 +9,573 0.14% 4,750,798
2015-10-02 2015-09-29 6.016 758,720 -2,872 0.13% 4,564,803
2015-09-30 2015-09-25 6.100 761,592 -1,196 0.13% 4,645,722
2015-09-29 2015-09-24 6.184 762,788 +13,164 0.13% 4,716,758
2015-09-25 2015-09-23 6.100 749,624 +4,786 0.13% 4,572,717
2015-09-24 2015-09-22 6.351 744,838 -14,360 0.13% 4,730,242
2015-09-23 2015-09-21 6.184 759,198 -5,984 0.13% 4,694,559
2015-09-21 2015-09-17 6.016 765,182 -11,967 0.13% 4,603,681
2015-09-18 2015-09-16 6.267 777,149 -10,770 0.14% 4,870,500
2015-09-16 2015-09-14 6.100 787,919 +32,311 0.14% 4,806,317
2015-09-14 2015-09-10 6.184 755,608 -5,984 0.13% 4,672,360
2015-09-11 2015-09-09 6.267 761,592 +2,394 0.13% 4,773,002
2015-09-10 2015-09-08 5.933 759,198 -3,590 0.13% 4,504,239
2015-09-09 2015-09-07 5.599 762,788 -5,984 0.13% 4,270,578
2015-09-08 2015-09-04 5.432 768,772 +1,197 0.14% 4,175,600
2015-09-02 2015-08-31 5.515 767,575 -2,394 0.14% 4,233,239
2015-09-01 2015-08-28 5.766 769,969 -1,196 0.14% 4,439,462
2015-08-31 2015-08-27 5.599 771,165 -13,404 0.14% 4,317,478
2015-08-28 2015-08-26 5.097 784,569 +9,574 0.14% 3,999,162
2015-08-27 2015-08-25 5.348 774,995 -5,026 0.14% 4,144,640
2015-08-26 2015-08-24 5.181 780,021 +16,275 0.14% 4,041,159
2015-08-25 2015-08-21 6.016 763,746 +9,574 0.13% 4,595,041
2015-08-24 2015-08-20 6.685 754,172 +3,590 0.13% 5,041,600
2015-08-21 2015-08-19 6.769 750,582 -4,547 0.13% 5,080,321
2015-08-20 2015-08-18 6.852 755,129 -5,984 0.13% 5,174,197
2015-08-17 2015-08-13 7.019 761,113 +10,292 0.13% 5,342,400
2015-08-14 2015-08-12 7.103 750,821 +9,813 0.13% 5,332,899
2015-08-13 2015-08-11 7.437 741,008 +5,505 0.13% 5,510,879
2015-08-11 2015-08-07 7.270 735,503 -13,164 0.13% 5,347,019
2015-08-10 2015-08-06 7.270 748,667 -5,984 0.13% 5,442,719
2015-08-06 2015-08-04 7.103 754,651 -5,983 0.13% 5,360,102
2015-08-05 2015-08-03 6.852 760,634 +1,675 0.13% 5,211,918
2015-08-04 2015-07-31 7.103 758,959 +3,590 0.13% 5,390,701
2015-08-03 2015-07-30 7.186 755,369 -5,265 0.13% 5,428,322
2015-07-31 2015-07-29 7.437 760,634 +11,967 0.13% 5,656,838
2015-07-30 2015-07-28 7.270 748,667 +12,206 0.13% 5,442,719
2015-07-29 2015-07-27 7.270 736,461 +20,345 0.13% 5,353,983
2015-07-28 2015-07-24 8.105 716,116 +7,180 0.13% 5,804,477
2015-07-27 2015-07-23 8.105 708,936 +5,984 0.12% 5,746,280
2015-07-24 2015-07-22 8.189 702,952 +11,967 0.12% 5,756,516
2015-07-23 2015-07-21 8.440 690,985 -5,984 0.12% 5,831,738
2015-07-22 2015-07-20 8.523 696,969 -5,983 0.12% 5,940,481
2015-07-21 2015-07-17 8.607 702,952 -34,945 0.12% 6,050,216
2015-07-20 2015-07-16 8.356 737,897 +6,223 0.13% 6,166,003
2015-07-17 2015-07-15 7.855 731,674 +23,217 0.13% 5,747,162
2015-07-16 2015-07-14 8.440 708,457 +27,524 0.12% 5,979,197
2015-07-15 2015-07-13 8.105 680,933 +8,856 0.12% 5,519,301
2015-07-14 2015-07-10 8.189 672,077 -12,207 0.12% 5,503,679
2015-07-13 2015-07-09 7.521 684,284 -54,091 0.12% 5,146,203
2015-07-10 2015-07-08 5.432 738,375 +38,055 0.13% 4,010,498
2015-07-09 2015-07-07 7.019 700,320 +13,404 0.12% 4,915,682
2015-07-08 2015-07-06 7.771 686,916 +2,154 0.12% 5,338,197
2015-07-07 2015-07-03 8.858 684,762 +3,829 0.12% 6,065,317
2015-07-06 2015-07-02 9.610 680,933 +21,541 0.12% 6,543,502
2015-07-03 2015-06-30 10.195 659,392 +24,413 0.12% 6,722,201
2015-07-02 2015-06-29 9.693 634,979 +16,276 0.11% 6,154,961
2015-06-30 2015-06-26 10.779 618,703 +8,377 0.11% 6,669,295
2015-06-29 2015-06-25 11.281 610,326 +11,488 0.11% 6,884,995
2015-06-26 2015-06-24 11.448 598,838 -17,951 0.11% 6,855,481
2015-06-25 2015-06-23 11.114 616,789 +2,154 0.11% 6,854,823
2015-06-24 2015-06-22 11.114 614,635 -2,632 0.11% 6,830,884
2015-06-23 2015-06-19 11.281 617,267 +21,541 0.11% 6,963,295
2015-06-19 2015-06-17 11.448 595,726 +2,393 0.10% 6,819,854
2015-06-18 2015-06-16 11.281 593,333 -5,984 0.10% 6,693,299
2015-06-17 2015-06-15 11.114 599,317 +2,394 0.11% 6,660,644
2015-06-15 2015-06-11 11.532 596,923 -2,394 0.11% 6,883,438
2015-06-12 2015-06-10 11.197 599,317 +26,807 0.11% 6,710,724
2015-06-11 2015-06-09 11.281 572,510 +29,200 0.10% 6,458,398
2015-06-10 2015-06-08 12.367 543,310 +1,197 0.10% 6,719,197
2015-06-09 2015-06-05 12.618 542,113 -1,197 0.10% 6,840,294
2015-06-08 2015-06-04 12.701 543,310 +21,780 0.10% 6,900,797
2015-06-05 2015-06-03 12.618 521,530 +34,705 0.09% 6,580,581
2015-06-04 2015-06-02 13.119 486,825 -73,000 0.09% 6,386,759
2015-06-03 2015-06-01 12.534 559,825 +11,967 0.10% 7,017,001
2015-06-02 2015-05-29 12.451 547,858 -9,573 0.10% 6,821,223
2015-06-01 2015-05-28 12.534 557,431 +18,908 0.10% 6,986,994
2015-05-29 2015-05-27 12.785 538,523 +20,105 0.09% 6,884,996
2015-05-28 2015-05-26 12.451 518,418 -8,138 0.09% 6,454,674
2015-05-27 2015-05-22 12.200 526,556 -45,954 0.09% 6,423,998
2015-05-26 2015-05-21 11.782 572,510 +20,583 0.10% 6,745,438
2015-05-22 2015-05-20 12.033 551,927 -239 0.10% 6,641,285
2015-05-21 2015-05-19 12.284 552,166 -24,174 0.10% 6,782,581
2015-05-20 2015-05-18 12.367 576,340 -45,954 0.10% 7,127,684
2015-05-19 2015-05-15 11.866 622,294 +36,620 0.11% 7,384,004
2015-05-18 2015-05-14 12.284 585,674 -12,685 0.10% 7,194,179
2015-05-14 2015-05-12 11.866 598,359 +12,685 0.11% 7,099,997
2015-05-13 2015-05-11 12.116 585,674 -107,944 0.10% 7,096,299
2015-05-12 2015-05-08 10.947 693,618 +957 0.12% 7,592,759
2015-05-11 2015-05-07 10.445 692,661 -14,360 0.12% 7,235,003
2015-05-08 2015-05-06 10.779 707,021 -210,144 0.12% 7,621,317
2015-05-07 2015-05-05 9.777 917,165 +5,984 0.16% 8,966,879
2015-05-06 2015-05-04 9.944 911,181 +44,278 0.16% 9,060,655
2015-05-05 2015-04-30 9.944 866,903 +20,823 0.15% 8,620,361
2015-05-04 2015-04-29 9.944 846,080 +10,770 0.15% 8,413,300
2015-04-30 2015-04-28 9.944 835,310 +94,063 0.15% 8,306,205
2015-04-29 2015-04-27 10.111 741,247 +4,547 0.13% 7,494,735
2015-04-28 2015-04-24 10.027 736,700 -2,393 0.13% 7,387,201
2015-04-27 2015-04-23 9.860 739,093 -5,984 0.13% 7,287,676
2015-04-24 2015-04-22 10.111 745,077 -80,659 0.13% 7,533,460
2015-04-23 2015-04-21 10.027 825,736 -29,918 0.15% 8,280,002
2015-04-22 2015-04-20 9.025 855,654 +11,728 0.15% 7,722,002
2015-04-21 2015-04-17 9.944 843,926 +46,672 0.15% 8,391,881
2015-04-20 2015-04-16 10.027 797,254 +4,308 0.14% 7,994,401
2015-04-17 2015-04-15 10.027 792,946 +11,967 0.14% 7,951,203
2015-04-16 2015-04-14 10.362 780,979 +30,876 0.14% 8,092,245
2015-04-15 2015-04-13 10.529 750,103 -48,826 0.13% 7,897,678
2015-04-14 2015-04-10 9.777 798,929 +111,773 0.14% 7,810,917
2015-04-13 2015-04-09 10.027 687,156 -256,816 0.12% 6,890,402
2015-04-10 2015-04-08 7.270 943,972 +141,453 0.17% 6,862,563
2015-04-09 2015-04-02 7.353 802,519 -5,505 0.14% 5,901,277
2015-04-08 2015-04-01 7.270 808,024 +22,737 0.14% 5,874,237
2015-04-02 2015-03-31 7.186 785,287 +22,020 0.14% 5,643,322
2015-04-01 2015-03-30 7.270 763,267 +32,311 0.13% 5,548,859
2015-03-31 2015-03-27 7.270 730,956 +2,633 0.13% 5,313,962
2015-03-30 2015-03-26 7.353 728,323 +25,371 0.13% 5,355,681
2015-03-26 2015-03-24 7.688 702,952 +26,327 0.12% 5,404,076
2015-03-25 2015-03-23 7.855 676,625 -3,590 0.12% 5,314,763
2015-03-24 2015-03-20 7.688 680,215 +36,620 0.12% 5,229,281
2015-03-23 2015-03-19 7.855 643,595 +13,164 0.11% 5,055,318
2015-03-20 2015-03-18 7.938 630,431 -17,951 0.11% 5,004,597
2015-03-19 2015-03-17 7.688 648,382 +11,967 0.11% 4,984,559
2015-03-18 2015-03-16 7.855 636,415 +2,394 0.11% 4,998,921
2015-03-17 2015-03-13 7.855 634,021 -1,197 0.11% 4,980,116
2015-03-16 2015-03-12 7.855 635,218 +17,951 0.11% 4,989,518
2015-03-13 2015-03-11 7.938 617,267 -2,394 0.11% 4,900,097
2015-03-12 2015-03-10 8.189 619,661 -2,393 0.11% 5,074,441
2015-03-11 2015-03-09 8.189 622,054 +1,675 0.11% 5,094,038
2015-03-09 2015-03-05 8.523 620,379 -23,934 0.11% 5,287,681
2015-03-06 2015-03-04 8.022 644,313 -4,787 0.11% 5,168,638
2015-03-05 2015-03-03 8.105 649,100 +25,131 0.11% 5,261,279
2015-03-03 2015-02-27 7.855 623,969 -718 0.11% 4,901,160
2015-03-02 2015-02-26 7.855 624,687 +12,685 0.11% 4,906,799
2015-02-27 2015-02-25 7.855 612,002 +8,377 0.11% 4,807,161
2015-02-26 2015-02-24 8.105 603,625 +55,528 0.11% 4,892,681
2015-02-25 2015-02-23 8.105 548,097 +3,590 0.10% 4,442,599
2015-02-24 2015-02-18 8.273 544,507 +14,361 0.10% 4,504,501
2015-02-23 2015-02-16 8.356 530,146 +2,393 0.09% 4,429,997
2015-02-13 2015-02-11 8.440 527,753 -9,574 0.09% 4,454,101
2015-02-11 2015-02-09 8.523 537,327 -2,393 0.09% 4,579,803
2015-02-10 2015-02-06 8.356 539,720 +3,590 0.10% 4,510,000
2015-02-09 2015-02-05 8.440 536,130 +2,872 0.10% 4,524,801
2015-02-06 2015-02-04 8.523 533,258 +7,899 0.10% 4,545,122
2015-02-05 2015-02-03 8.858 525,359 -2,394 0.10% 4,653,396
2015-02-04 2015-02-02 8.941 527,753 -3,111 0.10% 4,718,701
2015-02-03 2015-01-30 8.858 530,864 -10,771 0.10% 4,702,157
2015-02-02 2015-01-29 8.690 541,635 -24,892 0.10% 4,707,042
2015-01-30 2015-01-28 8.440 566,527 -4,786 0.11% 4,781,344
2015-01-29 2015-01-27 8.356 571,313 +2,393 0.11% 4,773,996
2015-01-28 2015-01-26 8.273 568,920 +13,164 0.11% 4,706,460
2015-01-27 2015-01-23 8.440 555,756 -2,394 0.11% 4,690,439
2015-01-26 2015-01-22 8.440 558,150 -6,940 0.11% 4,710,644
2015-01-23 2015-01-21 8.440 565,090 -6,702 0.11% 4,769,216
2015-01-22 2015-01-20 8.356 571,792 -28,243 0.11% 4,777,999
2015-01-21 2015-01-19 8.189 600,035 -16,754 0.11% 4,913,723
2015-01-16 2015-01-14 8.356 616,789 -11,010 0.12% 5,154,002
2015-01-15 2015-01-13 8.273 627,799 +3,591 0.12% 5,193,544
2015-01-13 2015-01-09 8.356 624,208 -10,053 0.12% 5,215,997
2015-01-12 2015-01-08 8.356 634,261 -20,583 0.12% 5,300,002
2015-01-09 2015-01-07 8.356 654,844 -5,984 0.13% 5,471,997
2015-01-08 2015-01-06 8.273 660,828 -3,590 0.13% 5,466,780
2015-01-07 2015-01-05 8.022 664,418 +14,600 0.13% 5,329,919
2015-01-06 2015-01-02 8.356 649,818 +5,983 0.12% 5,429,999
2015-01-05 2014-12-31 8.607 643,835 -51,458 0.12% 5,541,404
2015-01-02 2014-12-29 7.521 695,293 +5,983 0.13% 5,228,997
2014-12-30 2014-12-24 7.855 689,310 +7,180 0.13% 5,414,401
2014-12-29 2014-12-22 7.604 682,130 +3,591 0.13% 5,187,003
2014-12-23 2014-12-19 7.855 678,539 -13,164 0.13% 5,329,797
2014-12-22 2014-12-18 7.437 691,703 -1,197 0.13% 5,144,198
2014-12-19 2014-12-17 7.353 692,900 -1,675 0.13% 5,095,200
2014-12-17 2014-12-15 7.855 694,575 -21,302 0.13% 5,455,757
2014-12-16 2014-12-12 7.103 715,877 -957 0.14% 5,084,700
2014-12-15 2014-12-11 7.019 716,834 +22,259 0.14% 5,031,597
2014-12-12 2014-12-10 7.019 694,575 +10,052 0.13% 4,875,357
2014-12-11 2014-12-09 7.186 684,523 +8,377 0.13% 4,919,200
2014-12-10 2014-12-08 7.521 676,146 -1,197 0.13% 5,085,000
2014-12-09 2014-12-05 7.771 677,343 +5,984 0.13% 5,263,802
2014-12-08 2014-12-04 7.437 671,359 +16,036 0.13% 4,992,899
2014-12-05 2014-12-03 7.270 655,323 +5,984 0.13% 4,764,120
2014-12-03 2014-12-01 7.604 649,339 +11,967 0.12% 4,937,656
2014-12-01 2014-11-27 7.771 637,372 +5,026 0.12% 4,953,178
2014-11-28 2014-11-26 7.938 632,346 -239 0.12% 5,019,799
2014-11-27 2014-11-25 8.022 632,585 +2,393 0.12% 5,074,557
2014-11-26 2014-11-24 8.189 630,192 -5,744 0.12% 5,160,680
2014-11-25 2014-11-21 7.771 635,936 -9,574 0.12% 4,942,018
2014-11-24 2014-11-20 7.688 645,510 -20,105 0.12% 4,962,480
2014-11-21 2014-11-19 7.688 665,615 +2,394 0.13% 5,117,041
2014-11-19 2014-11-17 8.022 663,221 +5,983 0.13% 5,320,317
2014-11-17 2014-11-13 8.189 657,238 -39,492 0.13% 5,382,162
2014-11-14 2014-11-12 8.105 696,730 +8,378 0.13% 5,647,344
2014-11-13 2014-11-11 8.022 688,352 +15,557 0.13% 5,521,916
2014-11-12 2014-11-10 8.189 672,795 +23,934 0.13% 5,509,559
2014-11-11 2014-11-07 8.607 648,861 +12,925 0.12% 5,584,662
2014-11-10 2014-11-06 8.523 635,936 -3,830 0.12% 5,420,278
2014-11-07 2014-11-05 8.858 639,766 +2,872 0.12% 5,666,762
2014-11-06 2014-11-04 8.941 636,894 -17,950 0.12% 5,694,544
2014-11-05 2014-11-03 9.108 654,844 -32,072 0.13% 5,964,477
2014-11-04 2014-10-31 8.440 686,916 -1,197 0.13% 5,797,396
2014-11-03 2014-10-30 8.607 688,113 -35,184 0.13% 5,922,499
2014-10-31 2014-10-29 8.356 723,297 -135,229 0.14% 6,044,003
2014-10-30 2014-10-28 7.604 858,526 -4,547 0.16% 6,528,341
2014-10-28 2014-10-24 7.353 863,073 -17,951 0.17% 6,346,557
2014-10-27 2014-10-23 7.186 881,024 -5,026 0.17% 6,331,319
2014-10-24 2014-10-22 7.353 886,050 +5,983 0.17% 6,515,517
2014-10-23 2014-10-21 7.353 880,067 -7,898 0.17% 6,471,521
2014-10-22 2014-10-20 7.270 887,965 +9,813 0.17% 6,455,399
2014-10-21 2014-10-17 7.353 878,152 -40,210 0.17% 6,457,440
2014-10-20 2014-10-16 7.186 918,362 -6,223 0.18% 6,599,641
2014-10-17 2014-10-15 7.103 924,585 +4,787 0.18% 6,567,102
2014-10-16 2014-10-14 7.270 919,798 +28,003 0.18% 6,686,821
2014-10-15 2014-10-13 7.270 891,795 -29,439 0.17% 6,483,243
2014-10-14 2014-10-10 7.270 921,234 +63,426 0.18% 6,697,261
2014-10-13 2014-10-09 7.270 857,808 +5,026 0.16% 6,236,161
2014-10-10 2014-10-08 7.521 852,782 -56,245 0.16% 6,413,403
2014-10-09 2014-10-07 6.769 909,027 +14,360 0.17% 6,152,757
2014-10-08 2014-10-06 6.434 894,667 -18,908 0.17% 5,756,521
2014-10-06 2014-09-30 6.184 913,575 -4,547 0.18% 5,649,160
2014-10-03 2014-09-29 6.184 918,122 -1,676 0.18% 5,677,277
2014-09-29 2014-09-25 6.267 919,798 -718 0.18% 5,764,501
2014-09-26 2014-09-24 6.184 920,516 -4,547 0.18% 5,692,081
2014-09-25 2014-09-23 6.100 925,063 -14,840 0.18% 5,642,897
2014-09-24 2014-09-22 6.769 939,903 +13,164 0.18% 6,361,742
2014-09-23 2014-09-19 6.769 926,739 +6,941 0.18% 6,272,641
2014-09-22 2014-09-18 6.769 919,798 +25,849 0.18% 6,225,661
2014-09-19 2014-09-17 7.103 893,949 +4,069 0.17% 6,349,502
2014-09-18 2014-09-16 7.103 889,880 +43,082 0.17% 6,320,601
2014-09-17 2014-09-15 7.353 846,798 +39,492 0.16% 6,226,880
2014-09-16 2014-09-12 7.521 807,306 +7,180 0.16% 6,071,398
2014-09-15 2014-09-11 7.521 800,126 +239 0.15% 6,017,400
2014-09-12 2014-09-10 7.604 799,887 +52,656 0.15% 6,082,443
2014-09-11 2014-09-08 7.688 747,231 -24,413 0.14% 5,744,480
2014-09-10 2014-09-05 7.521 771,644 -5,505 0.15% 5,803,199
2014-09-08 2014-09-04 7.437 777,149 -4,787 0.15% 5,779,660
2014-09-05 2014-09-03 7.270 781,936 +28,482 0.15% 5,684,581
2014-09-04 2014-09-02 7.353 753,454 +59,836 0.15% 5,540,480
2014-09-03 2014-09-01 7.771 693,618 +3,590 0.13% 5,390,280
2014-09-02 2014-08-29 7.771 690,028 -14,600 0.13% 5,362,381
2014-09-01 2014-08-28 7.186 704,628 +5,984 0.14% 5,063,681
2014-08-29 2014-08-27 7.521 698,644 +11,488 0.13% 5,254,198
2014-08-28 2014-08-26 7.771 687,156 +8,617 0.13% 5,340,062
2014-08-27 2014-08-25 7.771 678,539 +16,036 0.13% 5,273,097
2014-08-26 2014-08-22 8.022 662,503 +4,308 0.13% 5,314,557
2014-08-25 2014-08-21 8.189 658,195 +3,111 0.13% 5,389,998
2014-08-22 2014-08-20 8.105 655,084 +1,915 0.13% 5,309,782
2014-08-21 2014-08-19 8.105 653,169 +2,393 0.13% 5,294,260
2014-08-20 2014-08-18 8.189 650,776 +4,787 0.13% 5,329,244
2014-08-19 2014-08-15 8.356 645,989 -7,180 0.12% 5,398,003
2014-08-18 2014-08-14 8.189 653,169 +14,600 0.13% 5,348,840
2014-08-15 2014-08-13 8.356 638,569 +10,531 0.12% 5,336,000
2014-08-14 2014-08-12 8.440 628,038 +5,984 0.12% 5,300,481
2014-08-13 2014-08-11 8.440 622,054 +2,393 0.12% 5,249,978
2014-08-12 2014-08-08 8.523 619,661 +4,787 0.12% 5,281,561
2014-08-11 2014-08-07 8.690 614,874 -9,574 0.12% 5,343,520
2014-08-08 2014-08-06 8.523 624,448 +5,984 0.12% 5,322,362
2014-08-07 2014-08-05 8.356 618,464 +9,574 0.12% 5,167,999
2014-08-06 2014-08-04 8.523 608,890 -5,984 0.12% 5,189,757
2014-08-05 2014-08-01 8.523 614,874 -4,787 0.12% 5,240,760
2014-08-04 2014-07-31 8.690 619,661 -8,377 0.12% 5,385,121
2014-08-01 2014-07-30 8.523 628,038 +39,492 0.12% 5,352,961
2014-07-31 2014-07-29 8.607 588,546 +22,259 0.11% 5,065,539
2014-07-30 2014-07-28 8.858 566,287 -10,292 0.11% 5,015,918
2014-07-29 2014-07-25 8.523 576,579 +1,436 0.11% 4,914,360
2014-07-28 2014-07-24 8.440 575,143 +7,180 0.11% 4,854,061
2014-07-25 2014-07-23 8.273 567,963 +19,148 0.11% 4,698,543
2014-07-24 2014-07-22 8.273 548,815 -10,292 0.11% 4,540,139
2014-07-23 2014-07-21 8.105 559,107 +5,984 0.11% 4,531,841
2014-07-22 2014-07-18 8.356 553,123 +10,770 0.11% 4,621,997
2014-07-21 2014-07-17 8.440 542,353 +8,856 0.10% 4,577,321
2014-07-18 2014-07-16 8.523 533,497 -35,662 0.10% 4,547,159
2014-07-17 2014-07-15 8.523 569,159 -20,584 0.11% 4,851,117
2014-07-16 2014-07-14 7.938 589,743 +17,233 0.11% 4,681,601
2014-07-15 2014-07-11 8.189 572,510 +26,806 0.11% 4,688,319
2014-07-14 2014-07-10 8.523 545,704 -25,131 0.11% 4,651,203
2014-07-11 2014-07-09 8.607 570,835 +25,849 0.11% 4,913,102
2014-07-10 2014-07-08 8.774 544,986 +20,345 0.11% 4,781,703
2014-07-09 2014-07-07 8.690 524,641 +11,727 0.10% 4,559,357
2014-07-08 2014-07-04 8.189 512,914 +18,909 0.10% 4,200,284
2014-07-07 2014-07-03 8.356 494,005 -53,613 0.10% 4,127,997
2014-07-04 2014-07-02 7.771 547,618 -9,574 0.11% 4,255,677
2014-07-03 2014-06-30 7.521 557,192 -34,466 0.11% 4,190,399
2014-07-02 2014-06-27 7.019 591,658 -30,875 0.11% 4,152,963
2014-06-30 2014-06-26 6.769 622,533 -2,872 0.12% 4,213,620
2014-06-27 2014-06-25 6.685 625,405 +10,052 0.12% 4,180,799
2014-06-26 2014-06-24 7.186 615,353 +14,361 0.12% 4,422,122
2014-06-25 2014-06-23 7.353 600,992 +20,344 0.12% 4,419,360
2014-06-24 2014-06-20 7.855 580,648 -16,275 0.11% 4,560,881
2014-06-23 2014-06-19 7.270 596,923 -11,967 0.12% 4,339,559
2014-06-20 2014-06-18 7.521 608,890 +14,360 0.12% 4,579,197
2014-06-19 2014-06-17 7.521 594,530 -22,259 0.12% 4,471,202
2014-06-18 2014-06-16 7.270 616,789 -74,436 0.13% 4,483,982
2014-06-17 2014-06-13 7.437 691,225 +33,748 0.14% 5,140,643
2014-06-16 2014-06-12 6.936 657,477 -17,233 0.14% 4,560,019
2014-06-13 2014-06-11 6.852 674,710 -4,787 0.14% 4,623,161
2014-06-12 2014-06-10 6.852 679,497 +24,174 0.14% 4,655,962
2014-06-11 2014-06-09 6.351 655,323 -96,695 0.14% 4,161,760
2014-06-10 2014-06-06 5.599 752,018 +20,344 0.16% 4,210,280
2014-06-09 2014-06-05 5.599 731,674 -3,590 0.15% 4,096,382
2014-06-06 2014-06-04 5.599 735,264 -32,551 0.16% 4,116,481
2014-06-05 2014-06-03 5.682 767,815 -31,114 0.16% 4,362,882
2014-06-04 2014-05-30 5.264 798,929 +718 0.17% 4,205,878
2014-06-03 2014-05-29 5.264 798,211 +13,403 0.17% 4,202,099
2014-05-30 2014-05-28 5.348 784,808 +68,213 0.17% 4,197,120
2014-05-29 2014-05-27 5.682 716,595 -2,393 0.15% 4,071,840
2014-05-28 2014-05-26 5.432 718,988 +3,590 0.15% 3,905,197
2014-05-27 2014-05-23 5.599 715,398 -5,984 0.15% 4,005,258
2014-05-26 2014-05-22 5.849 721,382 -15,318 0.15% 4,219,600
2014-05-23 2014-05-21 5.599 736,700 +5,266 0.16% 4,124,520
2014-05-22 2014-05-20 5.515 731,434 -75,394 0.15% 4,033,918
2014-05-21 2014-05-19 5.682 806,828 -33,268 0.17% 4,584,562
2014-05-20 2014-05-16 5.097 840,096 -9,335 0.18% 4,282,198
2014-05-19 2014-05-15 5.097 849,431 -8,377 0.18% 4,329,781
2014-05-16 2014-05-14 4.847 857,808 -6,941 0.18% 4,157,441
2014-05-15 2014-05-13 4.930 864,749 +17,472 0.18% 4,263,341
2014-05-14 2014-05-12 4.262 847,277 +3,590 0.18% 3,610,801
2014-05-13 2014-05-09 4.345 843,687 +6,941 0.18% 3,666,002
2014-05-12 2014-05-08 4.679 836,746 +18,191 0.18% 3,915,522
2014-05-09 2014-05-07 4.930 818,555 +239 0.17% 4,035,598
2014-05-07 2014-05-02 5.181 818,316 +26,328 0.17% 4,239,559
2014-05-05 2014-04-30 5.097 791,988 +9,095 0.17% 4,036,978
2014-05-02 2014-04-29 5.014 782,893 +13,403 0.17% 3,925,199
2014-04-30 2014-04-28 5.097 769,490 +14,600 0.16% 3,922,300
2014-04-29 2014-04-25 5.682 754,890 +33,987 0.16% 4,289,440
2014-04-28 2014-04-24 5.682 720,903 +35,901 0.15% 4,096,319
2014-04-25 2014-04-23 5.933 685,002 -12,446 0.14% 4,064,042
2014-04-24 2014-04-22 5.933 697,448 -4,786 0.15% 4,137,883
2014-04-23 2014-04-17 6.016 702,234 -39,013 0.15% 4,224,957
2014-04-22 2014-04-16 5.849 741,247 -12,446 0.16% 4,335,797
2014-04-17 2014-04-15 5.515 753,693 +44,518 0.16% 4,156,678
2014-04-16 2014-04-14 5.432 709,175 +29,678 0.15% 3,851,898
2014-04-15 2014-04-11 5.682 679,497 +16,276 0.14% 3,861,041
2014-04-14 2014-04-10 5.933 663,221 +6,462 0.14% 3,934,818
2014-04-11 2014-04-09 6.016 656,759 +14,600 0.14% 3,951,359
2014-04-10 2014-04-08 6.016 642,159 -2,872 0.14% 3,863,519
2014-04-09 2014-04-07 6.184 645,031 +10,770 0.14% 3,988,598
2014-04-08 2014-04-04 6.518 634,261 -2,633 0.13% 4,134,001
2014-04-07 2014-04-03 6.601 636,894 +78,026 0.13% 4,204,383
2014-04-04 2014-04-02 5.432 558,868 +50,472 0.12% 3,035,502
2014-04-03 2014-04-01 6.769 508,396 +9,843 0.11% 3,441,083
2014-04-02 2014-03-31 6.769 498,553 +11,489 0.11% 3,374,460
2014-04-01 2014-03-28 7.771 487,064 +22,977 0.10% 3,785,097
2014-03-31 2014-03-27 8.105 464,087 -2,155 0.10% 3,761,656
2014-03-27 2014-03-25 9.275 466,242 -1,436 0.10% 4,324,564
2014-03-26 2014-03-24 9.275 467,678 +1,436 0.10% 4,337,884
2014-03-25 2014-03-21 9.526 466,242 +2,394 0.10% 4,441,444
2014-03-24 2014-03-20 9.192 463,848 -8,616 0.10% 4,263,599
2014-03-21 2014-03-19 9.442 472,464 -1,437 0.10% 4,461,236
2014-03-20 2014-03-18 9.275 473,901 -1,196 0.10% 4,395,604
2014-03-19 2014-03-17 8.858 475,097 +1,196 0.10% 4,208,198
2014-03-18 2014-03-14 9.025 473,901 -4,547 0.10% 4,276,804
2014-03-17 2014-03-13 9.108 478,448 +3,829 0.10% 4,357,819
2014-03-14 2014-03-12 9.944 474,619 +5,984 0.10% 4,719,544
2014-03-13 2014-03-11 10.612 468,635 +24,413 0.10% 4,973,320
2014-03-12 2014-03-10 10.947 444,222 +6,462 0.09% 4,862,721
2014-03-11 2014-03-07 11.448 437,760 +17,951 0.09% 5,011,464
2014-03-10 2014-03-06 11.866 419,809 +18,669 0.09% 4,981,362
2014-03-07 2014-03-05 11.448 401,140 +3,829 0.08% 4,592,239
2014-03-06 2014-03-04 10.947 397,311 +2,394 0.08% 4,349,205
2014-03-05 2014-03-03 10.947 394,917 +14,600 0.08% 4,322,999
2014-03-04 2014-02-28 11.782 380,317 +12,685 0.08% 4,480,978
2014-03-03 2014-02-27 11.866 367,632 -5,026 0.08% 4,362,241
2014-02-28 2014-02-26 11.448 372,658 -958 0.08% 4,266,178
2014-02-27 2014-02-25 11.448 373,616 +43,561 0.08% 4,277,145
2014-02-26 2014-02-24 12.367 330,055 +3,590 0.07% 4,081,840
2014-02-25 2014-02-21 12.451 326,465 -16,515 0.07% 4,064,722
2014-02-24 2014-02-20 12.200 342,980 -43,560 0.07% 4,184,366
2014-02-21 2014-02-19 12.367 386,540 -31,593 0.08% 4,780,399
2014-02-20 2014-02-18 11.448 418,133 +2,632 0.09% 4,786,775
2014-02-19 2014-02-17 11.532 415,501 +54,331 0.09% 4,791,364
2014-02-18 2014-02-14 11.949 361,170 +10,771 0.08% 4,315,744
2014-02-17 2014-02-13 12.284 350,399 -240 0.07% 4,304,158
2014-02-14 2014-02-12 12.451 350,639 +30,636 0.07% 4,365,706
2014-02-13 2014-02-11 12.785 320,003 +9,574 0.07% 4,091,226
2014-02-12 2014-02-10 13.286 310,429 -4,787 0.07% 4,124,463
2014-02-11 2014-02-07 12.701 315,216 +5,984 0.07% 4,003,684
2014-02-10 2014-02-06 12.618 309,232 -13,164 0.07% 3,901,839
2014-02-07 2014-02-05 11.949 322,396 +2,633 0.07% 3,852,420
2014-02-06 2014-02-04 12.200 319,763 +1,197 0.07% 3,901,118
2014-02-05 2014-01-30 12.451 318,566 +71,085 0.07% 3,966,374
2014-02-04 2014-01-28 13.370 247,481 -5,266 0.05% 3,308,795
2014-01-29 2014-01-27 13.286 252,747 -1,436 0.05% 3,358,081
2014-01-28 2014-01-24 14.122 254,183 +67,016 0.06% 3,589,560
2014-01-24 2014-01-22 15.710 187,167 -41,167 0.05% 2,940,323
2014-01-23 2014-01-21 14.206 228,334 +18,669 0.06% 3,243,601
2014-01-22 2014-01-20 14.540 209,665 +3,590 0.05% 3,048,479
2014-01-21 2014-01-17 14.623 206,075 -9,334 0.05% 3,013,501
2014-01-20 2014-01-16 14.122 215,409 -4,787 0.05% 3,041,995
2014-01-17 2014-01-15 13.453 220,196 +4,787 0.05% 2,962,397
2014-01-16 2014-01-14 13.788 215,409 -1,197 0.05% 2,969,995
2014-01-15 2014-01-13 13.871 216,606 +5,026 0.05% 3,004,599
2014-01-14 2014-01-10 13.537 211,580 +1,436 0.05% 2,864,162
2014-01-13 2014-01-09 14.122 210,144 -23,455 0.05% 2,967,643
2014-01-10 2014-01-08 14.038 233,599 -7,181 0.06% 3,279,354
2014-01-09 2014-01-07 13.537 240,780 +7,181 0.06% 3,259,443
2014-01-08 2014-01-06 13.955 233,599 -16,755 0.06% 3,259,834
2014-01-07 2014-01-03 12.618 250,354 -718 0.06% 3,158,926
2014-01-06 2014-01-02 12.534 251,072 +1,915 0.06% 3,147,006
2014-01-03 2013-12-31 12.701 249,157 +17,233 0.06% 3,164,643
2014-01-02 2013-12-27 12.869 231,924 -3,112 0.06% 2,984,519
2013-12-30 2013-12-24 11.866 235,036 +3,112 0.06% 2,788,886
2013-12-23 2013-12-19 12.785 231,924 +9,813 0.06% 2,965,139
2013-12-20 2013-12-18 13.370 222,111 +1,197 0.05% 2,969,601
2013-12-19 2013-12-17 13.788 220,914 +5,265 0.05% 3,045,897
2013-12-18 2013-12-16 14.206 215,649 -478 0.05% 3,063,405
2013-12-17 2013-12-13 14.540 216,127 -28,004 0.05% 3,142,435
2013-12-16 2013-12-12 13.453 244,131 -11,967 0.06% 3,284,406
2013-12-13 2013-12-11 13.453 256,098 -59,118 0.06% 3,445,403
2013-12-12 2013-12-10 13.036 315,216 +4,069 0.08% 4,109,044
2013-12-11 2013-12-09 13.203 311,147 +81,377 0.07% 4,108,002
2013-12-10 2013-12-06 13.704 229,770 +11,728 0.06% 3,148,801
2013-12-09 2013-12-05 14.206 218,042 +5,983 0.05% 3,097,398
2013-12-06 2013-12-04 14.289 212,059 +7,181 0.05% 3,030,127
2013-12-05 2013-12-03 14.289 204,878 +9,334 0.05% 2,927,517
2013-12-04 2013-12-02 14.707 195,544 +15,558 0.05% 2,875,843
2013-12-03 2013-11-29 14.623 179,986 +7,180 0.04% 2,631,993
2013-12-02 2013-11-28 14.958 172,806 +3,590 0.04% 2,584,758
2013-11-28 2013-11-26 14.874 169,216 +10,770 0.04% 2,516,920
2013-11-26 2013-11-22 15.459 158,446 +958 0.04% 2,449,407
2013-11-25 2013-11-21 15.459 157,488 +15,557 0.04% 2,434,598
2013-11-22 2013-11-20 15.877 141,931 -7,180 0.03% 2,253,403
2013-11-20 2013-11-18 15.877 149,111 +3,829 0.05% 2,367,398
2013-11-19 2013-11-15 16.044 145,282 -6,941 0.05% 2,330,886
2013-11-18 2013-11-14 15.877 152,223 +14,600 0.05% 2,416,806
2013-11-15 2013-11-13 15.459 137,623 -3,590 0.05% 2,127,506
2013-11-13 2013-11-11 14.790 141,213 -2,154 0.05% 2,088,603
2013-11-12 2013-11-08 14.790 143,367 +1,197 0.05% 2,120,462
2013-11-11 2013-11-07 15.208 142,170 +2,393 0.05% 2,162,158
2013-11-08 2013-11-06 15.208 139,777 -1,196 0.05% 2,125,764
2013-11-07 2013-11-05 15.543 140,973 -479 0.05% 2,191,073
2013-11-06 2013-11-04 15.459 141,452 +1,197 0.05% 2,186,698
2013-11-05 2013-11-01 14.958 140,255 +2,393 0.05% 2,097,874
2013-11-04 2013-10-31 15.710 137,862 +27,046 0.05% 2,165,760
2013-11-01 2013-10-30 15.041 110,816 +3,590 0.04% 1,666,798
2013-10-31 2013-10-29 14.790 107,226 +2,393 0.04% 1,585,920
2013-10-30 2013-10-28 15.125 104,833 +7,659 0.04% 1,585,567
2013-10-29 2013-10-25 16.127 97,174 +5,984 0.03% 1,567,167
2013-10-28 2013-10-24 16.545 91,190 +239 0.03% 1,508,761
2013-10-25 2013-10-23 16.879 90,951 +5,027 0.03% 1,535,207
2013-10-24 2013-10-22 17.548 85,924 -4,787 0.03% 1,507,793
2013-10-23 2013-10-21 16.545 90,711 +11,249 0.04% 1,500,836
2013-10-22 2013-10-18 16.211 79,462 -5,026 0.03% 1,288,158
2013-10-21 2013-10-17 15.960 84,488 +4,547 0.04% 1,348,455
2013-10-17 2013-10-15 16.462 79,941 -7,180 0.03% 1,315,963
2013-10-16 2013-10-11 16.545 87,121 +6,941 0.04% 1,441,438
2013-10-15 2013-10-10 15.877 80,180 +2,393 0.03% 1,272,998
2013-10-10 2013-10-08 15.543 77,787 -239 0.03% 1,209,005
2013-10-07 2013-10-03 15.125 78,026 +1,197 0.03% 1,180,119
2013-10-04 2013-10-02 14.958 76,829 -5,984 0.03% 1,149,175
2013-10-03 2013-09-30 14.790 82,813 +6,223 0.04% 1,224,841
2013-09-24 2013-09-19 12.534 76,590 -4,787 0.03% 960,000
2013-09-18 2013-09-16 12.033 81,377 -1,197 0.03% 979,202
2013-09-09 2013-09-05 12.534 82,574 -2,393 0.04% 1,035,005
2013-07-12 2013-07-10 10.947 84,967 +9,095 0.04% 930,100
2013-07-11 2013-07-09 9.860 75,872 -479 0.03% 748,120
2013-07-09 2013-07-05 9.442 76,351 +479 0.03% 720,943
2013-07-03 2013-06-28 9.777 75,872 -3,111 0.03% 741,780
2013-07-02 2013-06-27 10.027 78,983 +3,111 0.03% 791,996
2013-06-27 2013-06-25 10.027 75,872 -4,787 0.03% 760,800
2013-06-21 2013-06-19 10.445 80,659 +4,787 0.03% 842,502
2013-06-20 2013-06-18 10.863 75,872 +1,675 0.03% 824,200
2013-06-19 2013-06-17 11.364 74,197 +2,394 0.03% 843,205
2013-06-14 2013-06-11 12.200 71,803 +3,590 0.03% 875,999
2013-06-11 2013-06-07 12.618 68,213 -2,393 0.03% 860,701
2013-06-10 2013-06-06 13.286 70,606 -3,591 0.03% 938,095
2013-06-07 2013-06-05 12.869 74,197 -2,393 0.06% 954,806
2013-06-06 2013-06-04 12.618 76,590 -2,393 0.07% 966,400
2013-06-05 2013-06-03 11.949 78,983 -4,787 0.07% 943,795
2013-06-03 2013-05-30 12.200 83,770 -1,197 0.08% 1,021,996
2013-05-31 2013-05-29 12.367 84,967 +4,787 0.08% 1,050,800
2013-05-29 2013-05-27 12.618 80,180 -3,830 0.08% 1,011,698
2013-05-28 2013-05-24 11.949 84,010 -1,196 0.08% 1,003,864
2013-05-22 2013-05-20 12.284 85,206 -10,053 0.08% 1,046,636
2013-05-20 2013-05-15 11.949 95,259 -1,197 0.09% 1,138,282
2013-05-15 2013-05-13 10.612 96,456 +5,984 0.09% 1,023,625
2013-05-14 2013-05-10 10.529 90,472 +6,702 0.09% 952,561
2013-05-09 2013-05-07 10.529 83,770 -1,915 0.08% 881,997
2013-05-08 2013-05-06 10.612 85,685 -2,393 0.08% 909,320
2013-04-24 2013-04-22 9.275 88,078 +1,196 0.08% 816,956
2013-04-19 2013-04-17 8.858 86,882 -1,196 0.08% 769,562
2013-04-17 2013-04-15 8.690 88,078 -5,984 0.08% 765,436
2013-04-16 2013-04-12 8.858 94,062 -4,308 0.09% 833,159
2013-04-12 2013-04-10 8.941 98,370 +11,728 0.09% 879,538
2013-04-11 2013-04-09 8.858 86,642 +4,308 0.08% 767,436
2013-04-09 2013-04-05 9.025 82,334 -1,197 0.08% 743,038
2013-04-02 2013-03-27 10.362 83,531 -4,787 0.08% 865,520
2013-03-27 2013-03-25 10.529 88,318 +3,351 0.08% 929,882
2013-03-26 2013-03-22 10.947 84,967 -2,393 0.08% 930,100
2013-03-25 2013-03-21 10.362 87,360 -1,437 0.08% 905,195
2013-03-22 2013-03-20 10.612 88,797 +3,830 0.08% 942,345
2013-03-21 2013-03-19 10.278 84,967 +1,436 0.08% 873,300
2013-03-20 2013-03-18 10.362 83,531 -2,633 0.08% 865,520
2013-03-19 2013-03-15 10.863 86,164 +9,813 0.08% 936,003
2013-03-12 2013-03-08 11.615 76,351 -1,436 0.07% 886,824
2013-03-11 2013-03-07 11.949 77,787 -957 0.07% 929,504
2013-03-08 2013-03-06 11.114 78,744 -4,069 0.07% 875,139
2013-03-07 2013-03-05 9.860 82,813 -1,197 0.08% 816,561
2013-03-06 2013-03-04 9.777 84,010 +1,915 0.08% 821,344
2013-02-28 2013-02-26 9.777 82,095 +4,069 0.08% 802,621
2013-02-21 2013-02-19 11.114 78,026 -2,393 0.07% 867,159
2013-02-20 2013-02-18 11.281 80,419 +1,196 0.08% 907,195
2013-02-18 2013-02-14 12.033 79,223 +1,197 0.08% 953,283
2013-02-08 2013-02-06 11.699 78,026 -3,590 0.07% 912,799
2013-02-05 2013-02-01 11.699 81,616 +6,223 0.08% 954,798
2013-02-04 2013-01-31 11.782 75,393 +2,393 0.07% 888,297
2013-01-29 2013-01-25 11.949 73,000 +1,197 0.07% 872,302
2013-01-28 2013-01-24 12.451 71,803 +2,393 0.07% 893,999
2013-01-25 2013-01-23 12.869 69,410 -11,967 0.07% 893,204
2013-01-24 2013-01-22 12.284 81,377 -1,197 0.08% 999,602
2013-01-23 2013-01-21 13.286 82,574 +15,558 0.08% 1,097,106
2012-11-16 2012-11-14 10.779 67,016 -479 0.06% 722,397
2012-11-14 2012-11-12 10.696 67,495 +479 0.06% 721,921
2012-11-07 2012-11-05 10.947 67,016 -1,436 0.06% 733,597
2012-10-22 2012-10-18 9.860 68,452 +5,983 0.06% 674,957
2012-09-10 2012-09-06 10.195 62,469 +11,967 0.06% 636,843
2012-06-22 2012-06-20 7.604 50,502 -478 0.05% 384,024
2011-12-05 2011-12-01 7.353 50,980 -479 0.05% 374,878
2011-10-31 2011-10-27 7.437 51,459 -5,983 0.05% 382,701
2011-08-23 2011-08-19 8.440 57,442 -719 0.06% 484,796
2011-08-19 2011-08-17 9.025 58,161 +719 0.06% 524,884
2011-06-08 2011-06-03 11.699 57,442 -1,197 0.06% 671,994
2011-05-23 2011-05-19 12.033 58,639 +23,934 0.06% 705,598
2011-05-18 2011-05-16 12.367 34,705 +20,344 0.03% 429,202
2011-05-17 2011-05-13 12.284 14,361 +479 0.01% 176,405
2011-05-09 2011-05-05 12.952 13,882 +2,633 0.01% 179,801
2011-05-05 2011-05-03 11.782 11,249 +718 0.01% 132,538
2011-05-03 2011-04-28 11.281 10,531 -9,813 0.01% 118,799
2011-04-29 2011-04-27 11.364 20,344 -11,967 0.02% 231,198
2011-03-17 2011-03-15 11.197 32,311 -23,935 0.03% 361,796
2011-03-15 2011-03-11 11.866 56,246 -1,196 0.05% 667,403
2011-02-16 2011-02-14 12.618 57,442 -479 0.06% 724,794
2011-02-09 2011-02-07 12.869 57,921 +25,131 0.06% 745,358
2011-01-12 2011-01-10 13.621 32,790 -10,531 0.04% 446,619
2010-12-16 2010-12-14 13.370 43,321 -16,515 0.05% 579,197
2010-12-06 2010-12-02 14.038 59,836 -5,984 0.07% 840,001
2010-11-29 2010-11-25 14.874 65,820 +4,069 0.08% 979,007
2010-11-24 2010-11-22 14.707 61,751 -67,255 0.07% 908,165
2010-11-22 2010-11-18 13.871 129,006 -11,967 0.15% 1,789,476
2010-11-18 2010-11-16 13.370 140,973 -4,787 0.16% 1,884,794
2010-11-17 2010-11-15 14.038 145,760 -41,885 0.17% 2,046,236
2010-11-12 2010-11-10 12.785 187,645 -2,394 0.21% 2,399,034
2010-11-10 2010-11-08 12.952 190,039 +718 0.22% 2,461,401
2010-11-09 2010-11-05 12.534 189,321 +2,872 0.22% 2,373,002
2010-11-08 2010-11-04 12.367 186,449 +479 0.22% 2,305,843
2010-11-03 2010-11-01 13.203 185,970 -17,951 0.22% 2,455,319
2010-11-02 2010-10-29 12.451 203,921 -155,573 0.24% 2,538,962
2010-11-01 2010-10-28 11.448 359,494 -11,967 0.42% 4,115,477
2010-10-25 2010-10-21 9.192 371,461 +370,982 0.43% 3,414,396
2010-10-20 2010-10-18 11.197 479 -1,436 0.00% 5,364
2010-10-13 2010-10-11 11.197 1,915 +1,436 0.00% 21,443
2010-08-16 2010-08-12 5.849 479 -239 0.00% 2,802
2010-05-26 2010-05-24 4.809 718 -18 0.00% 3,453
2009-08-03 2009-07-30 7.825 736 -3,681 0.00% 5,759
2009-07-29 2009-07-27 6.521 4,417 +3,681 0.01% 28,802
2009-06-23 2009-06-19 5.135 736 -491 0.00% 3,779
2009-06-09 2009-06-05 6.439 1,227 +491 0.00% 7,901
2007-12-19 2007-12-17 12.471 736 -982 0.00% 9,179
2007-11-29 2007-11-27 16.383 1,718 -6,134 0.01% 28,147
2007-10-23 2007-10-18 18.910 7,852 +491 0.03% 148,483
2007-10-12 2007-10-10 20.377 7,361 +491 0.03% 149,998
2007-09-27 2007-09-24 17.362 6,870 +490 0.03% 119,274
2007-09-06 2007-09-04 24.371 6,380 +6,135 0.02% 155,489
2007-07-19 2007-07-17 30.974 245 +245 0.00% 7,589
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top