History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 476,400 +0 0.02% 600,264
2025-10-13 2025-10-09 1.280 476,400 +0 0.02% 609,792
2025-10-10 2025-10-08 1.270 476,400 +0 0.02% 605,028
2025-10-09 2025-10-06 1.280 476,400 +0 0.02% 609,792
2025-10-08 2025-10-03 1.310 476,400 +0 0.02% 624,084
2025-10-06 2025-10-02 1.280 476,400 +0 0.02% 609,792
2025-10-03 2025-09-30 1.300 476,400 +2,000 0.02% 619,320
2025-09-30 2025-09-26 1.280 474,400 +4,000 0.02% 607,232
2025-08-29 2025-08-27 1.320 470,400 +40,000 0.02% 620,928
2025-08-28 2025-08-26 1.340 430,400 +50,000 0.02% 576,736
2025-08-27 2025-08-25 1.360 380,400 +100,000 0.02% 517,344
2025-06-20 2025-06-18 1.392 280,400 +22,613 0.01% 390,396
2025-05-20 2025-05-16 1.338 257,787 -42,290 0.01% 344,892
2025-05-19 2025-05-15 1.327 300,077 -1,839 0.01% 398,207
2024-11-01 2024-10-30 1.489 301,916 -55,291 0.01% 449,660
2024-07-11 2024-07-09 1.885 357,207 -130,744 0.01% 673,220
2024-06-21 2024-06-19 2.059 487,951 +130,526 0.02% 1,004,864
2024-06-20 2024-06-18 1.892 357,425 -15,956 0.01% 676,299
2024-06-17 2024-06-13 1.804 373,381 +227 0.01% 673,630
2023-06-29 2023-06-27 1.655 373,154 -19,848 0.01% 617,392
2023-03-09 2023-03-07 1.629 393,002 +11,967 0.01% 640,379
2022-10-17 2022-10-13 1.613 381,035 -9,574 0.01% 614,512
2022-09-08 2022-09-06 1.980 390,609 +9,574 0.01% 773,568
2022-06-27 2022-06-23 1.955 381,035 +11,967 0.01% 745,056
2021-11-25 2021-11-23 2.072 369,068 -137,383 0.01% 764,832
2021-11-17 2021-11-15 2.298 506,451 -11,249 0.02% 1,163,799
2021-11-01 2021-10-28 2.465 517,700 -30,876 0.02% 1,276,169
2021-10-26 2021-10-22 2.465 548,576 -119,672 0.02% 1,352,281
2021-10-25 2021-10-21 2.507 668,248 -59,357 0.02% 1,675,201
2021-09-30 2021-09-28 2.758 727,605 +358,537 0.03% 2,006,400
2021-09-29 2021-09-27 2.674 369,068 -19,626 0.01% 986,880
2021-09-28 2021-09-24 2.549 388,694 +19,626 0.01% 990,640
2021-07-28 2021-07-26 2.131 369,068 -4,787 0.01% 786,420
2021-04-19 2021-04-15 2.173 373,855 -59,836 0.01% 812,240
2021-03-30 2021-03-26 2.256 433,691 +23,935 0.02% 978,480
2021-03-26 2021-03-24 2.256 409,756 +35,901 0.02% 924,479
2021-02-02 2021-01-29 2.089 373,855 -4,787 0.01% 781,000
2021-01-29 2021-01-27 2.340 378,642 -143,606 0.01% 885,921
2021-01-28 2021-01-26 2.423 522,248 -335,081 0.02% 1,265,560
2021-01-27 2021-01-25 2.590 857,329 +466,720 0.03% 2,220,840
2021-01-26 2021-01-22 2.507 390,609 +11,967 0.01% 979,200
2021-01-22 2021-01-20 2.340 378,642 -17,951 0.01% 885,921
2021-01-20 2021-01-18 2.214 396,593 -5,983 0.01% 878,211
2021-01-19 2021-01-15 2.131 402,576 -5,984 0.01% 857,820
2021-01-18 2021-01-14 2.214 408,560 +11,967 0.02% 904,711
2021-01-12 2021-01-08 2.423 396,593 +17,951 0.01% 961,061
2021-01-07 2021-01-05 2.507 378,642 -11,967 0.01% 949,201
2020-10-14 2020-10-09 2.064 390,609 -57,442 0.01% 806,208
2020-10-12 2020-10-08 2.131 448,051 +57,442 0.02% 954,719
2020-07-22 2020-07-20 2.039 390,609 -11,967 0.01% 796,416
2020-04-22 2020-04-20 1.329 402,576 -9,574 0.01% 534,876
2020-02-04 2020-01-31 2.131 412,150 -11,967 0.02% 878,220
2020-01-21 2020-01-17 2.014 424,117 -27,525 0.02% 854,104
2020-01-15 2020-01-13 1.939 451,642 -5,983 0.02% 875,569
2020-01-14 2020-01-10 2.022 457,625 +9,574 0.03% 925,408
2020-01-13 2020-01-09 1.830 448,051 +23,934 0.02% 819,935
2019-12-12 2019-12-10 1.504 424,117 +11,967 0.02% 637,920
2019-12-04 2019-12-02 1.688 412,150 -5,744 0.02% 695,688
2019-12-03 2019-11-29 1.705 417,894 -718 0.02% 712,368
2019-11-29 2019-11-27 1.721 418,612 -239,344 0.02% 720,588
2019-10-29 2019-10-25 1.863 657,956 +11,967 0.04% 1,226,054
2019-09-13 2019-09-11 2.173 645,989 -478 0.04% 1,403,481
2019-03-20 2019-03-18 3.008 646,467 +9,573 0.06% 1,944,719
2019-03-19 2019-03-15 3.008 636,894 -31,832 0.06% 1,915,921
2019-02-25 2019-02-21 3.175 668,726 +31,832 0.06% 2,123,439
2019-01-10 2019-01-08 3.384 636,894 -17,950 0.06% 2,155,411
2019-01-09 2019-01-07 3.217 654,844 +17,950 0.06% 2,106,719
2018-10-15 2018-10-11 2.465 636,894 -137,622 0.06% 1,569,991
2018-08-02 2018-07-31 3.384 774,516 -35,902 0.07% 2,621,159
2018-07-27 2018-07-25 3.635 810,418 +35,902 0.07% 2,945,821
2018-06-06 2018-06-04 6.100 774,516 +22,019 0.07% 4,724,559
2018-04-18 2018-04-16 7.688 752,497 -14,600 0.07% 5,784,963
2018-04-13 2018-04-11 7.521 767,097 -23,934 0.07% 5,769,003
2018-04-03 2018-03-28 6.769 791,031 +6,462 0.07% 5,354,100
2018-02-26 2018-02-22 7.521 784,569 -718 0.07% 5,900,403
2018-02-21 2018-02-15 7.186 785,287 -53,852 0.07% 5,643,322
2018-02-13 2018-02-09 7.019 839,139 -35,902 0.07% 5,890,080
2018-02-08 2018-02-06 7.186 875,041 +15,558 0.08% 6,288,323
2018-02-06 2018-02-02 7.270 859,483 -6,223 0.08% 6,248,338
2018-02-01 2018-01-30 7.938 865,706 -47,869 0.08% 6,872,299
2018-01-31 2018-01-29 8.105 913,575 -195,065 0.08% 7,404,981
2018-01-26 2018-01-24 7.938 1,108,640 +32,072 0.10% 8,800,800
2018-01-25 2018-01-23 7.938 1,076,568 +11,967 0.09% 8,546,200
2018-01-03 2017-12-29 8.189 1,064,601 -478 0.09% 8,718,082
2017-11-27 2017-11-23 8.440 1,065,079 +11,967 0.09% 8,988,996
2017-11-22 2017-11-20 8.690 1,053,112 -120,869 0.09% 9,151,997
2017-11-08 2017-11-06 9.526 1,173,981 -17,951 0.10% 11,183,401
2017-11-07 2017-11-03 9.359 1,191,932 +11,968 0.10% 11,155,203
2017-11-06 2017-11-02 9.442 1,179,964 -2,394 0.10% 11,141,796
2017-11-03 2017-11-01 9.610 1,182,358 +20,344 0.10% 11,362,001
2017-10-23 2017-10-19 9.777 1,162,014 -101,721 0.10% 11,360,703
2017-10-20 2017-10-18 10.195 1,263,735 +23,935 0.11% 12,883,202
2017-10-19 2017-10-17 10.027 1,239,800 +47,868 0.11% 12,431,996
2017-10-18 2017-10-16 10.027 1,191,932 -23,934 0.10% 11,952,004
2017-10-17 2017-10-13 9.442 1,215,866 +1,915 0.11% 11,480,800
2017-10-10 2017-10-06 8.858 1,213,951 +4,547 0.11% 10,752,638
2017-09-26 2017-09-22 8.690 1,209,404 -35,901 0.11% 10,510,242
2017-09-25 2017-09-21 8.523 1,245,305 +47,868 0.11% 10,614,117
2017-09-22 2017-09-20 8.774 1,197,437 -2,154 0.10% 10,506,304
2017-09-18 2017-09-14 9.108 1,199,591 -478 0.11% 10,926,163
2017-09-14 2017-09-12 9.108 1,200,069 +11,967 0.11% 10,930,517
2017-09-08 2017-09-06 9.442 1,188,102 -70,607 0.10% 11,218,639
2017-09-07 2017-09-05 9.442 1,258,709 -9,573 0.11% 11,885,344
2017-09-06 2017-09-04 9.025 1,268,282 +46,672 0.11% 11,445,837
2017-08-28 2017-08-24 8.523 1,221,610 +23,934 0.11% 10,412,158
2017-08-16 2017-08-14 8.858 1,197,676 +479 0.11% 10,608,481
2017-07-27 2017-07-25 8.858 1,197,197 -52,656 0.11% 10,604,238
2017-07-13 2017-07-11 9.108 1,249,853 -23,934 0.12% 11,383,962
2017-07-11 2017-07-07 8.858 1,273,787 -8,617 0.12% 11,282,638
2017-07-10 2017-07-06 8.523 1,282,404 -6,941 0.12% 10,930,324
2017-07-07 2017-07-05 8.607 1,289,345 +11,968 0.12% 11,097,224
2017-07-06 2017-07-04 8.523 1,277,377 -28,243 0.12% 10,887,477
2017-07-04 2017-06-30 8.690 1,305,620 +28,243 0.12% 11,346,401
2017-06-30 2017-06-28 8.774 1,277,377 +23,934 0.12% 11,207,697
2017-06-29 2017-06-27 8.607 1,253,443 +3,590 0.12% 10,788,220
2017-06-21 2017-06-19 9.108 1,249,853 -23,934 0.13% 11,383,962
2017-06-20 2017-06-16 8.607 1,273,787 -23,935 0.13% 10,963,318
2017-06-19 2017-06-15 8.356 1,297,722 +23,935 0.13% 10,844,004
2017-06-16 2017-06-14 8.690 1,273,787 -1,828,586 0.13% 11,069,758
2017-06-15 2017-06-13 9.025 3,102,373 -49,544 0.31% 27,997,919
2017-06-14 2017-06-12 9.359 3,151,917 +23,934 0.32% 29,498,558
2017-06-06 2017-06-02 9.777 3,127,983 +11,967 0.32% 30,581,461
2017-05-31 2017-05-26 10.445 3,116,016 -3,590 0.32% 32,547,503
2017-05-19 2017-05-17 10.947 3,119,606 -25,131 0.34% 34,149,082
2017-05-18 2017-05-16 10.863 3,144,737 +19,626 0.35% 34,161,401
2017-05-17 2017-05-15 10.612 3,125,111 +5,744 0.34% 33,164,783
2017-05-12 2017-05-10 9.860 3,119,367 +43,800 0.35% 30,757,885
2017-05-11 2017-05-09 10.027 3,075,567 +2,394 0.34% 30,840,004
2017-05-09 2017-05-05 9.693 3,073,173 +69,410 0.34% 29,788,798
2017-05-08 2017-05-04 9.777 3,003,763 +22,737 0.33% 29,366,995
2017-05-05 2017-05-02 10.111 2,981,026 -5,983 0.33% 30,141,102
2017-05-04 2017-04-28 10.027 2,987,009 +5,983 0.33% 29,951,996
2017-04-28 2017-04-26 10.111 2,981,026 -75,393 0.33% 30,141,102
2017-04-26 2017-04-24 10.445 3,056,419 -59,836 0.34% 31,924,999
2017-04-25 2017-04-21 10.362 3,116,255 -23,934 0.35% 32,289,600
2017-04-24 2017-04-20 10.027 3,140,189 +11,967 0.35% 31,487,996
2017-04-21 2017-04-19 10.027 3,128,222 -2,394 0.35% 31,367,998
2017-04-19 2017-04-13 9.359 3,130,616 -89,036 0.35% 29,299,203
2017-04-18 2017-04-12 9.192 3,219,652 -28,242 0.36% 29,594,404
2017-04-13 2017-04-11 8.105 3,247,894 -4,787 0.36% 26,325,799
2017-04-11 2017-04-07 8.022 3,252,681 +718,031 0.38% 26,092,800
2017-04-10 2017-04-06 7.855 2,534,650 +4,787 0.30% 19,909,201
2017-04-07 2017-04-05 7.855 2,529,863 +1,077,047 0.29% 19,871,600
2017-03-22 2017-03-20 7.186 1,452,816 -9,574 0.17% 10,440,398
2017-03-21 2017-03-17 7.270 1,462,390 -22,020 0.17% 10,631,400
2017-03-20 2017-03-16 7.521 1,484,410 +31,594 0.17% 11,163,603
2017-03-13 2017-03-09 6.434 1,452,816 -93,344 0.25% 9,347,798
2017-03-10 2017-03-08 6.184 1,546,160 +57,203 0.26% 9,560,798
2017-03-06 2017-03-02 5.682 1,488,957 -28,721 0.25% 8,460,559
2017-01-11 2017-01-09 6.184 1,517,678 -240 0.26% 9,384,677
2016-12-13 2016-12-09 5.181 1,517,918 -19,147 0.26% 7,864,081
2016-11-25 2016-11-23 5.264 1,537,065 +1,196 0.27% 8,091,719
2016-10-28 2016-10-26 5.682 1,535,869 -9,573 0.26% 8,727,123
2016-09-26 2016-09-22 6.267 1,545,442 +9,573 0.27% 9,685,498
2016-09-22 2016-09-20 6.100 1,535,869 -35,901 0.27% 9,368,823
2016-09-21 2016-09-19 6.016 1,571,770 +35,901 0.27% 9,456,479
2016-09-15 2016-09-13 5.849 1,535,869 +11,968 0.27% 8,983,803
2016-09-08 2016-09-06 6.267 1,523,901 -4,069 0.26% 9,550,498
2016-09-07 2016-09-05 6.184 1,527,970 -5,984 0.26% 9,448,319
2016-09-01 2016-08-30 4.847 1,533,954 +11,967 0.26% 7,434,441
2016-07-21 2016-07-19 4.930 1,521,987 +11,968 0.26% 7,503,622
2016-07-08 2016-07-06 4.847 1,510,019 -155,574 0.26% 7,318,438
2016-06-13 2016-06-08 5.181 1,665,593 -23,934 0.29% 8,629,161
2016-05-12 2016-05-10 5.097 1,689,527 +5,983 0.30% 8,611,979
2016-05-04 2016-04-29 5.599 1,683,544 -1,196 0.30% 9,425,562
2016-04-28 2016-04-26 5.682 1,684,740 -8,377 0.30% 9,573,038
2016-04-26 2016-04-22 5.599 1,693,117 +4,787 0.30% 9,479,158
2016-04-25 2016-04-21 5.432 1,688,330 +8,855 0.30% 9,170,197
2016-04-18 2016-04-14 5.348 1,679,475 +55,528 0.30% 8,981,761
2016-04-15 2016-04-13 5.348 1,623,947 +17,951 0.29% 8,684,800
2016-03-29 2016-03-23 5.097 1,605,996 -29,440 0.28% 8,186,199
2016-03-24 2016-03-22 5.097 1,635,436 -59,835 0.29% 8,336,262
2016-03-15 2016-03-11 5.014 1,695,271 -47,869 0.30% 8,499,598
2016-03-11 2016-03-09 5.097 1,743,140 -35,902 0.31% 8,885,259
2016-03-10 2016-03-08 5.181 1,779,042 -251,311 0.31% 9,216,921
2016-03-09 2016-03-07 5.264 2,030,353 +100,046 0.36% 10,688,582
2016-03-08 2016-03-04 5.264 1,930,307 +235,036 0.34% 10,161,900
2016-02-26 2016-02-24 5.097 1,695,271 +23,934 0.30% 8,641,258
2016-02-25 2016-02-23 5.264 1,671,337 +35,901 0.29% 8,798,580
2016-01-28 2016-01-26 4.596 1,635,436 -4,547 0.29% 7,516,302
2016-01-19 2016-01-15 5.097 1,639,983 -141,213 0.29% 8,359,440
2016-01-18 2016-01-14 5.348 1,781,196 +27,525 0.31% 9,525,761
2016-01-12 2016-01-08 5.766 1,753,671 -17,951 0.31% 10,111,258
2016-01-08 2016-01-06 5.933 1,771,622 -92,865 0.31% 10,510,839
2016-01-07 2016-01-05 5.849 1,864,487 -7,181 0.33% 10,905,997
2015-12-29 2015-12-24 6.685 1,871,668 +13,882 0.33% 12,512,002
2015-12-28 2015-12-22 6.852 1,857,786 +14,361 0.33% 12,729,681
2015-12-23 2015-12-21 6.601 1,843,425 -59,836 0.32% 12,169,159
2015-12-21 2015-12-17 6.601 1,903,261 +71,803 0.33% 12,564,159
2015-12-08 2015-12-04 7.103 1,831,458 -151,265 0.32% 13,008,400
2015-12-07 2015-12-03 6.936 1,982,723 +44,278 0.35% 13,751,438
2015-12-04 2015-12-02 6.434 1,938,445 -23,934 0.34% 12,472,462
2015-12-02 2015-11-30 6.351 1,962,379 +23,934 0.35% 12,462,480
2015-11-30 2015-11-26 6.351 1,938,445 +17,951 0.34% 12,310,482
2015-11-27 2015-11-25 6.518 1,920,494 -2,393 0.34% 12,517,441
2015-11-26 2015-11-24 6.434 1,922,887 -272,852 0.34% 12,372,358
2015-11-16 2015-11-12 6.601 2,195,739 +5,983 0.39% 14,494,919
2015-11-12 2015-11-10 6.601 2,189,756 -11,967 0.39% 14,455,423
2015-11-11 2015-11-09 6.518 2,201,723 +11,967 0.39% 14,350,442
2015-11-10 2015-11-06 6.685 2,189,756 -11,967 0.39% 14,638,403
2015-11-09 2015-11-05 6.601 2,201,723 +209,905 0.39% 14,534,422
2015-11-06 2015-11-04 6.769 1,991,818 -11,489 0.35% 13,481,638
2015-11-05 2015-11-03 6.601 2,003,307 +4,787 0.35% 13,224,601
2015-11-04 2015-11-02 6.518 1,998,520 +6,702 0.35% 13,026,000
2015-11-03 2015-10-30 6.685 1,991,818 +5,983 0.35% 13,315,198
2015-10-30 2015-10-28 7.103 1,985,835 +2,394 0.35% 14,104,902
2015-10-22 2015-10-19 7.353 1,983,441 +13,403 0.35% 14,585,118
2015-10-20 2015-10-16 7.437 1,970,038 -11,967 0.35% 14,651,180
2015-10-19 2015-10-15 7.521 1,982,005 +5,983 0.35% 14,905,798
2015-10-16 2015-10-14 7.437 1,976,022 -5,505 0.35% 14,695,683
2015-10-15 2015-10-13 7.019 1,981,527 +1,197 0.35% 13,908,723
2015-10-14 2015-10-12 6.936 1,980,330 +958 0.35% 13,734,841
2015-10-13 2015-10-09 6.852 1,979,372 -24,413 0.35% 13,562,797
2015-10-12 2015-10-08 6.685 2,003,785 -53,853 0.35% 13,395,197
2015-10-09 2015-10-07 7.019 2,057,638 +86,164 0.36% 14,442,961
2015-10-07 2015-10-05 6.518 1,971,474 -5,984 0.35% 12,849,719
2015-10-06 2015-10-02 6.434 1,977,458 +9,574 0.35% 12,723,482
2015-10-05 2015-09-30 6.184 1,967,884 +2,393 0.35% 12,168,560
2015-09-24 2015-09-22 6.351 1,965,491 +11,968 0.35% 12,482,243
2015-09-10 2015-09-08 5.933 1,953,523 -35,902 0.34% 11,590,038
2015-08-31 2015-08-27 5.599 1,989,425 +35,902 0.35% 11,138,081
2015-08-28 2015-08-26 5.097 1,953,523 -11,968 0.34% 9,957,638
2015-08-27 2015-08-25 5.348 1,965,491 -23,934 0.35% 10,511,363
2015-08-26 2015-08-24 5.181 1,989,425 -746,752 0.35% 10,306,881
2015-08-25 2015-08-21 6.016 2,736,177 +104,114 0.48% 16,462,079
2015-08-24 2015-08-20 6.685 2,632,063 +11,967 0.46% 17,595,202
2015-08-20 2015-08-18 6.852 2,620,096 -2,393 0.46% 17,953,083
2015-08-19 2015-08-17 6.936 2,622,489 +30,636 0.46% 18,188,620
2015-08-17 2015-08-13 7.019 2,591,853 +89,036 0.46% 18,192,720
2015-08-14 2015-08-12 7.103 2,502,817 +245,327 0.44% 17,776,899
2015-08-13 2015-08-11 7.437 2,257,490 -3,590 0.40% 16,788,961
2015-08-11 2015-08-07 7.270 2,261,080 +245,327 0.40% 16,437,780
2015-07-30 2015-07-28 7.270 2,015,753 -2,393 0.36% 14,654,282
2015-07-29 2015-07-27 7.270 2,018,146 -558,868 0.36% 14,671,679
2015-07-27 2015-07-23 8.105 2,577,014 +35,902 0.45% 20,887,983
2015-07-24 2015-07-22 8.189 2,541,112 +28,721 0.45% 20,809,319
2015-07-23 2015-07-21 8.440 2,512,391 -2,393 0.44% 21,203,941
2015-07-22 2015-07-20 8.523 2,514,784 +475,097 0.44% 21,434,277
2015-07-21 2015-07-17 8.607 2,039,687 -243,173 0.36% 17,555,320
2015-07-20 2015-07-16 8.356 2,282,860 -7,181 0.40% 19,075,998
2015-07-17 2015-07-15 7.855 2,290,041 -482,277 0.40% 17,987,843
2015-07-16 2015-07-14 8.440 2,772,318 -29,200 0.49% 23,397,659
2015-07-15 2015-07-13 8.105 2,801,518 +32,790 0.49% 22,707,699
2015-07-14 2015-07-10 8.189 2,768,728 -928,893 0.49% 22,673,280
2015-07-13 2015-07-09 7.521 3,697,621 -294,393 0.65% 27,808,201
2015-07-10 2015-07-08 5.432 3,992,014 +1,376,227 0.70% 21,682,702
2015-07-09 2015-07-07 7.019 2,615,787 +489,458 0.46% 18,360,718
2015-07-08 2015-07-06 7.771 2,126,329 -11,968 0.37% 16,524,236
2015-06-30 2015-06-26 10.779 2,138,297 -1,196 0.38% 23,049,724
2015-06-29 2015-06-25 11.281 2,139,493 -59,836 0.38% 24,135,296
2015-06-26 2015-06-24 11.448 2,199,329 -11,967 0.39% 25,177,857
2015-06-25 2015-06-23 11.114 2,211,296 -5,984 0.39% 24,575,735
2015-06-19 2015-06-17 11.448 2,217,280 -37,098 0.39% 25,383,359
2015-06-18 2015-06-16 11.281 2,254,378 -35,902 0.40% 25,431,296
2015-06-17 2015-06-15 11.114 2,290,280 +42,364 0.40% 25,453,541
2015-06-16 2015-06-12 11.699 2,247,916 -65,820 0.40% 26,297,599
2015-06-12 2015-06-10 11.197 2,313,736 -13,164 0.41% 25,907,565
2015-06-11 2015-06-09 11.281 2,326,900 +19,148 0.41% 26,249,406
2015-06-10 2015-06-08 12.367 2,307,752 -471,746 0.41% 28,540,320
2015-06-09 2015-06-05 12.618 2,779,498 -119,672 0.49% 35,071,254
2015-06-08 2015-06-04 12.701 2,899,170 -220,197 0.51% 36,823,516
2015-06-05 2015-06-03 12.618 3,119,367 +11,968 0.55% 39,359,666
2015-06-04 2015-06-02 13.119 3,107,399 +302,769 0.55% 40,766,616
2015-06-03 2015-06-01 12.534 2,804,630 -10,770 0.49% 35,154,006
2015-06-02 2015-05-29 12.451 2,815,400 +479,405 0.50% 35,053,740
2015-06-01 2015-05-28 12.534 2,335,995 -643,834 0.41% 29,280,006
2015-05-29 2015-05-27 12.785 2,979,829 +289,366 0.53% 38,096,998
2015-05-28 2015-05-26 12.451 2,690,463 -186,448 0.47% 33,498,185
2015-05-27 2015-05-22 12.200 2,876,911 +129,245 0.51% 35,098,396
2015-05-26 2015-05-21 11.782 2,747,666 +17,951 0.48% 32,373,603
2015-05-22 2015-05-20 12.033 2,729,715 -53,134 0.48% 32,846,401
2015-05-21 2015-05-19 12.284 2,782,849 -71,803 0.49% 34,183,377
2015-05-20 2015-05-18 12.367 2,854,652 -289,606 0.50% 35,303,915
2015-05-19 2015-05-15 11.866 3,144,258 +19,147 0.55% 37,309,077
2015-05-18 2015-05-14 12.284 3,125,111 -1,011,227 0.55% 38,387,583
2015-05-14 2015-05-12 11.866 4,136,338 -816,641 0.73% 49,080,881
2015-05-13 2015-05-11 12.116 4,952,979 +625,405 0.87% 60,012,604
2015-05-12 2015-05-08 10.947 4,327,574 +250,593 0.76% 47,372,225
2015-05-11 2015-05-07 10.445 4,076,981 +93,344 0.72% 42,585,003
2015-05-08 2015-05-06 10.779 3,983,637 +953,785 0.70% 42,941,524
2015-05-07 2015-05-05 9.777 3,029,852 +55,767 0.53% 29,622,060
2015-05-06 2015-05-04 9.944 2,974,085 -20,105 0.52% 29,573,881
2015-05-05 2015-04-30 9.944 2,994,190 -102,439 0.53% 29,773,802
2015-05-04 2015-04-29 9.944 3,096,629 +67,016 0.55% 30,792,441
2015-04-30 2015-04-28 9.944 3,029,613 +219,000 0.53% 30,126,044
2015-04-29 2015-04-27 10.111 2,810,613 -33,508 0.50% 28,418,059
2015-04-28 2015-04-24 10.027 2,844,121 +525,359 0.50% 28,519,198
2015-04-27 2015-04-23 9.860 2,318,762 -28,721 0.41% 22,863,682
2015-04-24 2015-04-22 10.111 2,347,483 +27,285 0.41% 23,735,359
2015-04-23 2015-04-21 10.027 2,320,198 -37,816 0.41% 23,265,601
2015-04-22 2015-04-20 9.025 2,358,014 -648,622 0.42% 21,280,318
2015-04-21 2015-04-17 9.944 3,006,636 +62,708 0.53% 29,897,564
2015-04-20 2015-04-16 10.027 2,943,928 +129,246 0.52% 29,520,004
2015-04-17 2015-04-15 10.027 2,814,682 -4,787 0.50% 28,224,000
2015-04-16 2015-04-14 10.362 2,819,469 -3,590 0.50% 29,214,402
2015-04-15 2015-04-13 10.529 2,823,059 -296,547 0.50% 29,723,400
2015-04-14 2015-04-10 9.777 3,119,606 -3,088,012 0.55% 30,499,561
2015-04-13 2015-04-09 10.027 6,207,618 +4,019,299 1.09% 62,246,397
2015-04-10 2015-04-08 7.270 2,188,319 +7,180 0.39% 15,908,816
2015-04-09 2015-04-02 7.353 2,181,139 -44,518 0.38% 16,038,879
2015-04-08 2015-04-01 7.270 2,225,657 -188,842 0.39% 16,180,259
2015-04-02 2015-03-31 7.186 2,414,499 -17,951 0.43% 17,351,358
2015-04-01 2015-03-30 7.270 2,432,450 -11,967 0.43% 17,683,619
2015-03-31 2015-03-27 7.270 2,444,417 +59,836 0.43% 17,770,618
2015-03-30 2015-03-26 7.353 2,384,581 +65,340 0.42% 17,534,878
2015-03-26 2015-03-24 7.688 2,319,241 -599,316 0.41% 17,829,604
2015-03-24 2015-03-20 7.688 2,918,557 -335,081 0.51% 22,436,959
2015-03-23 2015-03-19 7.855 3,253,638 -3,590 0.57% 25,556,717
2015-03-20 2015-03-18 7.938 3,257,228 -59,836 0.57% 25,857,096
2015-03-18 2015-03-16 7.855 3,317,064 -3,591 0.58% 26,054,917
2015-03-16 2015-03-12 7.855 3,320,655 -4,547 0.59% 26,083,123
2015-03-10 2015-03-06 8.356 3,325,202 +3,590 0.59% 27,785,999
2015-03-09 2015-03-05 8.523 3,321,612 -35,901 0.59% 28,311,121
2015-03-03 2015-02-27 7.855 3,357,513 -35,902 0.59% 26,372,636
2015-03-02 2015-02-26 7.855 3,393,415 +59,836 0.60% 26,654,640
2015-02-27 2015-02-25 7.855 3,333,579 +23,934 0.59% 26,184,639
2015-02-24 2015-02-18 8.273 3,309,645 +5,984 0.58% 27,379,442
2015-02-17 2015-02-13 8.440 3,303,661 +1,197 0.58% 27,882,059
2015-02-16 2015-02-12 8.440 3,302,464 -29,918 0.58% 27,871,956
2015-02-11 2015-02-09 8.523 3,332,382 +1,675 0.59% 28,402,917
2015-02-09 2015-02-05 8.440 3,330,707 -1,436 0.64% 28,110,320
2015-02-06 2015-02-04 8.523 3,332,143 +5,026 0.64% 28,400,879
2015-02-03 2015-01-30 8.858 3,327,117 +432,016 0.64% 29,470,121
2015-02-02 2015-01-29 8.690 2,895,101 -59,836 0.55% 25,159,676
2015-01-28 2015-01-26 8.273 2,954,937 -23,935 0.57% 24,445,077
2015-01-27 2015-01-23 8.440 2,978,872 +152,223 0.57% 25,140,922
2015-01-26 2015-01-22 8.440 2,826,649 -23,935 0.54% 23,856,199
2015-01-22 2015-01-20 8.356 2,850,584 -119,671 0.55% 23,820,004
2015-01-20 2015-01-16 8.273 2,970,255 +23,934 0.57% 24,571,797
2015-01-13 2015-01-09 8.356 2,946,321 +23,934 0.56% 24,620,000
2015-01-05 2014-12-31 8.607 2,922,387 -119,671 0.56% 25,152,603
2014-12-30 2014-12-24 7.855 3,042,058 -35,902 0.58% 23,894,796
2014-12-29 2014-12-22 7.604 3,077,960 -23,934 0.59% 23,405,200
2014-12-23 2014-12-19 7.855 3,101,894 -23,935 0.59% 24,364,797
2014-12-22 2014-12-18 7.437 3,125,829 +1,197 0.60% 23,246,802
2014-12-19 2014-12-17 7.353 3,124,632 -11,967 0.60% 22,976,799
2014-12-18 2014-12-16 7.353 3,136,599 +119,672 0.60% 23,064,798
2014-12-17 2014-12-15 7.855 3,016,927 +41,885 0.58% 23,697,397
2014-12-16 2014-12-12 7.103 2,975,042 -23,935 0.57% 21,130,998
2014-12-15 2014-12-11 7.019 2,998,977 +10,771 0.57% 21,050,403
2014-12-12 2014-12-10 7.019 2,988,206 +149,590 0.57% 20,974,799
2014-12-11 2014-12-09 7.186 2,838,616 +7,180 0.54% 20,399,198
2014-12-10 2014-12-08 7.521 2,831,436 +2,393 0.54% 21,294,000
2014-12-09 2014-12-05 7.771 2,829,043 +17,951 0.54% 21,985,203
2014-12-08 2014-12-04 7.437 2,811,092 +35,902 0.54% 20,906,101
2014-12-05 2014-12-03 7.270 2,775,190 +23,934 0.53% 20,175,298
2014-12-03 2014-12-01 7.604 2,751,256 +95,738 0.53% 20,920,901
2014-12-02 2014-11-28 7.688 2,655,518 +83,770 0.51% 20,414,797
2014-12-01 2014-11-27 7.771 2,571,748 +396,114 0.49% 19,985,699
2014-11-25 2014-11-21 7.771 2,175,634 -8,856 0.42% 16,907,398
2014-11-24 2014-11-20 7.688 2,184,490 +35,902 0.42% 16,793,680
2014-11-20 2014-11-18 7.938 2,148,588 +59,835 0.41% 17,056,297
2014-11-19 2014-11-17 8.022 2,088,753 -23,934 0.40% 16,755,844
2014-11-12 2014-11-10 8.189 2,112,687 -146,957 0.40% 17,300,921
2014-11-11 2014-11-07 8.607 2,259,644 -17,472 0.43% 19,448,461
2014-11-10 2014-11-06 8.523 2,277,116 -224,026 0.44% 19,408,560
2014-11-07 2014-11-05 8.858 2,501,142 +9,335 0.48% 22,154,003
2014-11-06 2014-11-04 8.941 2,491,807 +215,648 0.48% 22,279,537
2014-11-05 2014-11-03 9.108 2,276,159 -16,754 0.44% 20,731,803
2014-11-04 2014-10-31 8.440 2,292,913 +9,574 0.44% 19,351,603
2014-11-03 2014-10-30 8.607 2,283,339 -112,491 0.44% 19,652,400
2014-10-31 2014-10-29 8.356 2,395,830 -61,512 0.46% 20,019,996
2014-10-30 2014-10-28 7.604 2,457,342 -23,934 0.47% 18,685,941
2014-10-28 2014-10-24 7.353 2,481,276 +23,934 0.48% 18,245,919
2014-10-27 2014-10-23 7.186 2,457,342 +40,689 0.47% 17,659,241
2014-10-24 2014-10-22 7.353 2,416,653 +2,393 0.46% 17,770,717
2014-10-23 2014-10-21 7.353 2,414,260 -1,915 0.46% 17,753,120
2014-10-22 2014-10-20 7.270 2,416,175 +4,787 0.46% 17,565,302
2014-10-20 2014-10-16 7.186 2,411,388 +1,197 0.46% 17,329,001
2014-10-15 2014-10-13 7.270 2,410,191 +23,934 0.46% 17,521,799
2014-10-14 2014-10-10 7.270 2,386,257 -23,934 0.46% 17,347,802
2014-10-10 2014-10-08 7.521 2,410,191 -95,738 0.46% 18,125,999
2014-10-09 2014-10-07 6.769 2,505,929 -3,350 0.48% 16,961,403
2014-10-08 2014-10-06 6.434 2,509,279 +3,350 0.48% 16,145,357
2014-09-29 2014-09-25 6.267 2,505,929 +23,935 0.48% 15,705,003
2014-09-26 2014-09-24 6.184 2,481,994 -30,636 0.48% 15,347,599
2014-09-25 2014-09-23 6.100 2,512,630 -177,833 0.48% 15,327,079
2014-09-22 2014-09-18 6.769 2,690,463 +23,935 0.52% 18,210,423
2014-09-18 2014-09-16 7.103 2,666,528 +47,869 0.51% 18,939,698
2014-09-17 2014-09-15 7.353 2,618,659 -41,886 0.51% 19,256,156
2014-09-15 2014-09-11 7.521 2,660,545 -59,836 0.51% 20,008,803
2014-09-12 2014-09-10 7.604 2,720,381 -789,834 0.52% 20,686,123
2014-09-10 2014-09-05 7.521 3,510,215 +32,312 0.68% 26,398,802
2014-09-04 2014-09-02 7.353 3,477,903 -138,341 0.67% 25,574,557
2014-09-03 2014-09-01 7.771 3,616,244 +141,213 0.70% 28,102,740
2014-09-01 2014-08-28 7.186 3,475,031 +23,934 0.67% 24,972,678
2014-08-29 2014-08-27 7.521 3,451,097 -8,377 0.67% 25,954,201
2014-08-27 2014-08-25 7.771 3,459,474 +32,311 0.67% 26,884,441
2014-08-18 2014-08-14 8.189 3,427,163 -11,967 0.66% 28,065,244
2014-08-11 2014-08-07 8.690 3,439,130 +143,607 0.66% 29,887,523
2014-08-05 2014-08-01 8.523 3,295,523 -105,790 0.64% 28,088,756
2014-08-04 2014-07-31 8.690 3,401,313 +5,983 0.66% 29,558,877
2014-08-01 2014-07-30 8.523 3,395,330 +113,688 0.66% 28,939,442
2014-07-31 2014-07-29 8.607 3,281,642 -111,294 0.63% 28,244,664
2014-07-30 2014-07-28 8.858 3,392,936 +712,047 0.65% 30,053,117
2014-07-18 2014-07-16 8.523 2,680,889 +718,031 0.52% 22,850,041
2014-07-11 2014-07-09 8.607 1,962,858 +5,984 0.38% 16,894,062
2014-07-10 2014-07-08 8.774 1,956,874 -623,969 0.38% 17,169,599
2014-07-08 2014-07-04 8.189 2,580,843 -179,508 0.50% 21,134,679
2014-07-07 2014-07-03 8.356 2,760,351 -47,869 0.53% 23,066,000
2014-07-04 2014-07-02 7.771 2,808,220 -35,901 0.54% 21,823,382
2014-07-03 2014-06-30 7.521 2,844,121 +92,147 0.55% 21,389,398
2014-06-27 2014-06-25 6.685 2,751,974 +15,557 0.53% 18,396,801
2014-06-25 2014-06-23 7.353 2,736,417 -101,960 0.53% 20,122,083
2014-06-24 2014-06-20 7.855 2,838,377 +122,544 0.55% 22,294,920
2014-06-20 2014-06-18 7.521 2,715,833 +77,787 0.52% 20,424,600
2014-06-19 2014-06-17 7.521 2,638,046 -1,676 0.54% 19,839,598
2014-06-18 2014-06-16 7.270 2,639,722 +13,643 0.54% 19,190,462
2014-06-17 2014-06-13 7.437 2,626,079 +34,226 0.54% 19,530,159
2014-06-12 2014-06-10 6.852 2,591,853 -48,826 0.55% 17,759,560
2014-06-10 2014-06-06 5.599 2,640,679 +119,672 0.56% 14,784,219
2014-06-05 2014-06-03 5.682 2,521,007 +418,851 0.53% 14,324,879
2014-05-28 2014-05-26 5.432 2,102,156 -5,983 0.44% 11,417,901
2014-05-26 2014-05-22 5.849 2,108,139 -8,617 0.45% 12,331,198
2014-05-21 2014-05-19 5.682 2,116,756 -90,472 0.45% 12,027,842
2014-05-20 2014-05-16 5.097 2,207,228 -17,950 0.47% 11,250,842
2014-05-15 2014-05-13 4.930 2,225,178 +17,950 0.47% 10,970,458
2014-05-13 2014-05-09 4.345 2,207,228 +5,984 0.47% 9,590,882
2014-05-09 2014-05-07 4.930 2,201,244 +7,180 0.47% 10,852,460
2014-05-07 2014-05-02 5.181 2,194,064 +65,820 0.46% 11,367,081
2014-05-02 2014-04-29 5.014 2,128,244 +50,262 0.45% 10,670,399
2014-04-30 2014-04-28 5.097 2,077,982 +57,442 0.44% 10,592,040
2014-04-29 2014-04-25 5.682 2,020,540 +38,535 0.43% 11,481,123
2014-04-24 2014-04-22 5.933 1,982,005 +167,540 0.42% 11,759,019
2014-04-23 2014-04-17 6.016 1,814,465 +180,466 0.38% 10,916,642
2014-04-22 2014-04-16 5.849 1,633,999 +3,111 0.35% 9,557,797
2014-04-16 2014-04-14 5.432 1,630,888 +33,508 0.35% 8,858,200
2014-04-15 2014-04-11 5.682 1,597,380 -35,901 0.34% 9,076,641
2014-04-14 2014-04-10 5.933 1,633,281 +1,196 0.35% 9,690,077
2014-04-11 2014-04-09 6.016 1,632,085 -59,836 0.35% 9,819,362
2014-04-09 2014-04-07 6.184 1,691,921 +167,541 0.36% 10,462,122
2014-04-08 2014-04-04 6.518 1,524,380 +119,672 0.32% 9,935,640
2014-04-07 2014-04-03 6.601 1,404,708 -21,302 0.30% 9,273,019
2014-04-04 2014-04-02 5.432 1,426,010 +57,203 0.30% 7,745,401
2014-04-03 2014-04-01 6.769 1,368,807 +33,508 0.29% 9,264,782
2014-04-02 2014-03-31 6.769 1,335,299 -28,242 0.28% 9,037,983
2014-04-01 2014-03-28 7.771 1,363,541 +2,393 0.29% 10,596,419
2014-03-31 2014-03-27 8.105 1,361,148 -66,298 0.29% 11,032,783
2014-03-27 2014-03-25 9.275 1,427,446 +11,249 0.30% 13,240,081
2014-03-26 2014-03-24 9.275 1,416,197 -957 0.30% 13,135,743
2014-03-25 2014-03-21 9.526 1,417,154 +230,009 0.30% 13,499,879
2014-03-21 2014-03-19 9.442 1,187,145 -47,869 0.25% 11,209,602
2014-03-20 2014-03-18 9.275 1,235,014 -71,803 0.26% 11,455,204
2014-03-19 2014-03-17 8.858 1,306,817 +102,679 0.28% 11,575,203
2014-03-18 2014-03-14 9.025 1,204,138 +28,960 0.25% 10,866,958
2014-03-17 2014-03-13 9.108 1,175,178 -299,179 0.25% 10,703,804
2014-03-14 2014-03-12 9.944 1,474,357 -179,508 0.31% 14,660,798
2014-03-13 2014-03-11 10.612 1,653,865 -130,921 0.35% 17,551,400
2014-03-12 2014-03-10 10.947 1,784,786 -327,662 0.38% 19,537,340
2014-03-11 2014-03-07 11.448 2,112,448 -11,967 0.45% 24,183,245
2014-03-10 2014-03-06 11.866 2,124,415 -21,541 0.45% 25,207,843
2014-03-07 2014-03-05 11.448 2,145,956 -3,590 0.45% 24,566,844
2014-03-06 2014-03-04 10.947 2,149,546 -62,708 0.45% 23,530,222
2014-03-05 2014-03-03 10.947 2,212,254 +11,967 0.47% 24,216,661
2014-03-04 2014-02-28 11.782 2,200,287 -6,701 0.47% 25,924,264
2014-03-03 2014-02-27 11.866 2,206,988 +23,934 0.47% 26,187,636
2014-02-27 2014-02-25 11.448 2,183,054 -157,249 0.46% 24,991,541
2014-02-26 2014-02-24 12.367 2,340,303 -23,934 0.50% 28,942,883
2014-02-25 2014-02-21 12.451 2,364,237 -5,744 0.50% 29,436,439
2014-02-24 2014-02-20 12.200 2,369,981 -502,861 0.50% 28,913,836
2014-02-21 2014-02-19 12.367 2,872,842 +437,998 0.61% 35,528,874
2014-02-20 2014-02-18 11.448 2,434,844 +157,010 0.52% 27,874,026
2014-02-19 2014-02-17 11.532 2,277,834 +175,918 0.48% 26,266,920
2014-02-18 2014-02-14 11.949 2,101,916 +11,967 0.44% 25,116,515
2014-02-17 2014-02-13 12.284 2,089,949 -3,590 0.44% 25,672,077
2014-02-14 2014-02-12 12.451 2,093,539 +23,216 0.44% 26,066,055
2014-02-11 2014-02-07 12.701 2,070,323 -5,984 0.44% 26,295,999
2014-02-10 2014-02-06 12.618 2,076,307 +29,918 0.44% 26,198,505
2014-02-05 2014-01-30 12.451 2,046,389 +18,669 0.43% 25,479,004
2014-02-04 2014-01-28 13.370 2,027,720 -1,915 0.43% 27,110,402
2014-01-29 2014-01-27 13.286 2,029,635 -33,986 0.43% 26,966,405
2014-01-28 2014-01-24 14.122 2,063,621 +379,359 0.50% 29,142,354
2014-01-24 2014-01-22 15.710 1,684,262 +406,645 0.41% 26,459,125
2014-01-23 2014-01-21 14.206 1,277,617 +4,308 0.31% 18,149,204
2014-01-22 2014-01-20 14.540 1,273,309 -229,051 0.31% 18,513,607
2014-01-21 2014-01-17 14.623 1,502,360 +52,176 0.36% 21,969,494
2014-01-20 2014-01-16 14.122 1,450,184 +206,554 0.35% 20,479,427
2014-01-17 2014-01-15 13.453 1,243,630 +13,403 0.30% 16,731,121
2014-01-16 2014-01-14 13.788 1,230,227 +5,505 0.30% 16,962,005
2014-01-15 2014-01-13 13.871 1,224,722 +29,918 0.30% 16,988,444
2014-01-14 2014-01-10 13.537 1,194,804 +312,822 0.29% 16,174,083
2014-01-13 2014-01-09 14.122 881,982 +263,039 0.21% 12,455,306
2014-01-10 2014-01-08 14.038 618,943 +89,275 0.15% 8,688,963
2014-01-09 2014-01-07 13.537 529,668 +101,003 0.13% 7,170,125
2014-01-08 2014-01-06 13.955 428,665 -3,590 0.10% 5,981,946
2014-01-07 2014-01-03 12.618 432,255 +1,436 0.10% 5,454,123
2014-01-06 2014-01-02 12.534 430,819 +5,984 0.10% 5,400,004
2014-01-03 2013-12-31 12.701 424,835 -8,377 0.10% 5,395,999
2014-01-02 2013-12-27 12.869 433,212 -9,574 0.10% 5,574,799
2013-12-30 2013-12-24 11.866 442,786 +10,771 0.11% 5,254,002
2013-12-23 2013-12-19 12.785 432,015 +1,196 0.10% 5,523,295
2013-12-19 2013-12-17 13.788 430,819 -26,567 0.10% 5,940,005
2013-12-18 2013-12-16 14.206 457,386 -33,747 0.11% 6,497,403
2013-12-17 2013-12-13 14.540 491,133 +18,669 0.12% 7,140,956
2013-12-16 2013-12-12 13.453 472,464 -2,394 0.11% 6,356,274
2013-12-13 2013-12-11 13.453 474,858 -2,872 0.11% 6,388,481
2013-12-12 2013-12-10 13.036 477,730 +49,065 0.12% 6,227,520
2013-12-11 2013-12-09 13.203 428,665 +479 0.10% 5,659,566
2013-12-10 2013-12-06 13.704 428,186 -184,295 0.10% 5,867,922
2013-12-09 2013-12-05 14.206 612,481 -125,655 0.15% 8,700,607
2013-12-06 2013-12-04 14.289 738,136 +12,446 0.18% 10,547,280
2013-12-05 2013-12-03 14.289 725,690 +35,901 0.17% 10,369,438
2013-12-04 2013-12-02 14.707 689,789 -718 0.17% 10,144,647
2013-12-03 2013-11-29 14.623 690,507 +44,279 0.17% 10,097,506
2013-12-02 2013-11-28 14.958 646,228 +6,223 0.16% 9,666,000
2013-11-29 2013-11-27 14.874 640,005 +30,157 0.15% 9,519,439
2013-11-28 2013-11-26 14.874 609,848 -17,951 0.15% 9,070,884
2013-11-27 2013-11-25 15.292 627,799 +1,915 0.15% 9,600,187
2013-11-26 2013-11-22 15.459 625,884 +37,577 0.15% 9,675,503
2013-11-25 2013-11-21 15.459 588,307 +139,777 0.14% 9,094,603
2013-11-22 2013-11-20 15.877 448,530 +11,967 0.11% 7,121,198
2013-11-20 2013-11-18 15.877 436,563 -9,574 0.15% 6,931,201
2013-11-19 2013-11-15 16.044 446,137 +120,151 0.15% 7,157,765
2013-11-18 2013-11-14 15.877 325,986 -74,436 0.11% 5,175,598
2013-11-14 2013-11-12 14.623 400,422 +11,967 0.14% 5,855,500
2013-11-13 2013-11-11 14.790 388,455 -27,764 0.13% 5,745,422
2013-11-08 2013-11-06 15.208 416,219 -61,750 0.14% 6,329,965
2013-11-07 2013-11-05 15.543 477,969 -22,738 0.17% 7,428,834
2013-11-06 2013-11-04 15.459 500,707 -29,918 0.17% 7,740,400
2013-11-05 2013-11-01 14.958 530,625 +27,764 0.19% 7,936,860
2013-11-04 2013-10-31 15.710 502,861 +4,547 0.18% 7,899,758
2013-11-01 2013-10-30 15.041 498,314 +10,292 0.17% 7,495,206
2013-10-31 2013-10-29 14.790 488,022 -35,183 0.17% 7,218,063
2013-10-30 2013-10-28 15.125 523,205 +65,819 0.18% 7,913,315
2013-10-28 2013-10-24 16.545 457,386 +5,026 0.16% 7,567,563
2013-10-25 2013-10-23 16.879 452,360 -29,678 0.16% 7,635,607
2013-10-24 2013-10-22 17.548 482,038 -209,665 0.18% 8,458,796
2013-10-23 2013-10-21 16.545 691,703 +2,632 0.30% 11,444,395
2013-10-22 2013-10-18 16.211 689,071 +91,669 0.30% 11,170,528
2013-10-21 2013-10-17 15.960 597,402 +1,915 0.26% 9,534,722
2013-10-17 2013-10-15 16.462 595,487 +470,789 0.26% 9,802,718
2013-10-16 2013-10-11 16.545 124,698 +5,984 0.05% 2,063,159
2013-10-10 2013-10-08 15.543 118,714 -5,266 0.05% 1,845,113
2013-10-09 2013-10-07 15.960 123,980 -5,266 0.05% 1,978,759
2013-10-08 2013-10-04 15.960 129,246 +3,112 0.06% 2,062,806
2013-10-07 2013-10-03 15.125 126,134 -3,590 0.05% 1,907,738
2013-10-04 2013-10-02 14.958 129,724 -119,672 0.06% 1,940,356
2013-10-03 2013-09-30 14.790 249,396 +123,262 0.11% 3,688,678
2013-09-30 2013-09-26 13.370 126,134 -16,994 0.05% 1,686,398
2013-09-27 2013-09-25 12.785 143,128 +9,574 0.06% 1,829,886
2013-09-23 2013-09-18 12.367 133,554 -67,255 0.06% 1,651,683
2013-09-19 2013-09-17 12.451 200,809 +3,590 0.09% 2,500,215
2013-09-17 2013-09-13 11.949 197,219 -9,813 0.08% 2,356,637
2013-09-13 2013-09-11 12.200 207,032 +2,393 0.09% 2,525,796
2013-09-11 2013-09-09 12.284 204,639 +50,502 0.09% 2,513,702
2013-09-09 2013-09-05 12.534 154,137 -21,302 0.07% 1,931,996
2013-09-06 2013-09-04 11.699 175,439 -6,462 0.08% 2,052,401
2013-09-04 2013-09-02 12.534 181,901 +14,839 0.08% 2,279,997
2013-09-03 2013-08-30 12.618 167,062 +7,420 0.07% 2,107,961
2013-09-02 2013-08-29 12.701 159,642 -2,394 0.07% 2,027,677
2013-08-29 2013-08-27 12.367 162,036 +59,836 0.07% 2,003,924
2013-08-26 2013-08-22 12.033 102,200 -5,983 0.04% 1,229,763
2013-08-23 2013-08-21 12.033 108,183 -7,899 0.05% 1,301,756
2013-08-21 2013-08-19 12.451 116,082 -34,705 0.05% 1,445,304
2013-08-15 2013-08-12 12.200 150,787 -21,540 0.06% 1,839,606
2013-08-13 2013-08-09 11.949 172,327 -26,328 0.07% 2,059,194
2013-08-09 2013-08-07 11.532 198,655 -29,918 0.09% 2,290,797
2013-08-07 2013-08-05 11.782 228,573 -7,181 0.10% 2,693,097
2013-08-06 2013-08-02 11.699 235,754 -11,727 0.10% 2,758,005
2013-08-05 2013-08-01 11.699 247,481 +5,983 0.11% 2,895,195
2013-08-01 2013-07-30 11.448 241,498 +718 0.10% 2,764,662
2013-07-31 2013-07-29 11.866 240,780 +12,685 0.10% 2,857,043
2013-07-30 2013-07-26 11.364 228,095 -53,373 0.10% 2,592,165
2013-07-25 2013-07-23 11.281 281,468 -958 0.12% 3,175,198
2013-07-24 2013-07-22 10.863 282,426 +7,659 0.12% 3,068,005
2013-07-23 2013-07-19 11.448 274,767 -7,419 0.12% 3,145,525
2013-07-19 2013-07-17 11.281 282,186 +13,882 0.12% 3,183,297
2013-07-18 2013-07-16 11.615 268,304 +31,593 0.12% 3,116,377
2013-07-17 2013-07-15 11.364 236,711 +1,915 0.10% 2,690,081
2013-07-16 2013-07-12 11.114 234,796 -3,112 0.10% 2,609,458
2013-07-15 2013-07-11 10.947 237,908 +4,309 0.10% 2,604,284
2013-07-12 2013-07-10 10.947 233,599 +10,770 0.10% 2,557,115
2013-07-10 2013-07-08 10.027 222,829 +5,984 0.10% 2,234,400
2013-07-09 2013-07-05 9.442 216,845 +11,967 0.09% 2,047,556
2013-07-08 2013-07-04 9.693 204,878 +17,951 0.09% 1,985,918
2013-07-05 2013-07-03 9.693 186,927 +101,481 0.08% 1,811,916
2013-07-03 2013-06-28 9.777 85,446 +11,967 0.04% 835,383
2013-07-02 2013-06-27 10.027 73,479 +14,361 0.03% 736,805
2013-06-28 2013-06-26 9.860 59,118 +24,892 0.03% 582,921
2013-06-11 2013-06-07 12.618 34,226 -293,196 0.01% 431,858
2013-06-10 2013-06-06 13.286 327,422 +89,754 0.14% 4,350,237
2013-06-07 2013-06-05 12.869 237,668 +203,442 0.20% 3,058,436
2013-06-04 2013-05-31 12.284 34,226 +11,967 0.03% 420,418
2013-05-23 2013-05-21 12.451 22,259 +3,590 0.02% 277,140
2013-05-16 2013-05-14 10.696 18,669 +9,095 0.02% 199,682
2013-04-08 2013-04-03 9.526 9,574 -4,787 0.01% 91,202
2013-04-05 2013-04-02 9.860 14,361 -7,180 0.01% 141,604
2013-04-02 2013-03-27 10.362 21,541 -9,574 0.02% 223,201
2013-03-26 2013-03-22 10.947 31,115 -4,308 0.03% 340,603
2013-03-20 2013-03-18 10.362 35,423 -23,934 0.03% 367,041
2013-03-19 2013-03-15 10.863 59,357 +5,983 0.06% 644,797
2013-03-15 2013-03-13 10.195 53,374 -35,662 0.05% 544,124
2013-03-14 2013-03-12 10.779 89,036 -6,701 0.08% 959,762
2013-03-12 2013-03-08 11.615 95,737 -44,758 0.09% 1,111,994
2013-03-11 2013-03-07 11.949 140,495 +39,253 0.13% 1,678,823
2013-03-08 2013-03-06 11.114 101,242 +20,583 0.10% 1,125,176
2013-03-06 2013-03-04 9.777 80,659 +2,394 0.08% 788,582
2013-03-05 2013-03-01 10.027 78,265 +10,531 0.07% 784,796
2013-03-04 2013-02-28 9.777 67,734 +60,075 0.06% 662,217
2013-02-25 2013-02-21 10.612 7,659 +4,069 0.01% 81,280
2012-11-26 2012-11-22 10.612 3,590 -32,312 0.00% 38,098
2012-11-23 2012-11-21 10.696 35,902 -111,294 0.03% 384,005
2012-11-22 2012-11-20 10.779 147,196 +21,541 0.14% 1,586,696
2012-11-21 2012-11-19 10.696 125,655 +74,196 0.12% 1,343,995
2012-11-20 2012-11-16 10.863 51,459 +47,869 0.05% 559,001
2010-10-27 2010-10-25 11.197 3,590 +3,590 0.00% 40,198
2010-09-30 2010-09-28 8.356 0 -5,984
2010-07-22 2010-07-20 6.100 5,984 -4,786 0.01% 36,502
2010-05-27 2010-05-25 4.646 10,770 -1,197 0.03% 50,038
2010-05-26 2010-05-24 4.809 11,967 -302 0.04% 57,550
2010-04-29 2010-04-27 5.461 12,269 +6,135 0.04% 67,003
2010-04-21 2010-04-19 5.869 6,134 +6,134 0.02% 35,998
2008-06-17 2008-06-13 12.878 0 -2,454
2008-06-16 2008-06-12 14.346 2,454 +2,454 0.01% 35,204
2007-07-18 2007-07-16 32.033 0 -1,227
2007-07-17 2007-07-13 30.403 1,227 +1,227 0.00% 37,305
2007-07-13 2007-07-11 22.334 0 -3,681
2007-07-12 2007-07-10 17.117 3,681 -1,963 0.01% 63,008
2007-07-11 2007-07-09 15.894 5,644 -15,212 0.02% 89,708
2007-07-10 2007-07-06 12.715 20,856 +20,856 0.08% 265,194
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top